Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к DeXe

    Все криптовалюты » Евро » DeXe

    Курс евро (EUR) к DeXe (DEXE)

    Обновлено: 18.10.2026 00:20:01

    =
    Калькулятор EUR - DEXE / Обратный расчет: курс DeXe к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно dexe, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.62588
      макс: 0.64487
      за сутки:
      0.637  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 00:200.637+0.00166
      18.10 00:100.63534-0.00062
      18.10 00:000.63596+0.00061
      17.10 23:500.63535+0.00163
      17.10 23:400.63372+0.00088
      17.10 23:300.63284+0.00076
      17.10 23:200.63208-0.0001
      17.10 23:100.63218-0.00035
      17.10 23:030.63253+0.00015
      17.10 23:000.63238-5.0E-5
      17.10 22:500.63243-0.00034
      17.10 22:400.63277+0.00059
      17.10 22:300.63218-0.0002
      17.10 22:200.63238-0.00084
      17.10 22:100.63322-0.00035
      17.10 22:000.63357-4.0E-5
      17.10 21:500.63361+0.0002
      17.10 21:400.63341-0.00249
      17.10 21:300.6359-0.00131
      17.10 21:200.63721+0.00097
      17.10 21:100.63624+0.00158
      17.10 21:030.63466+6.0E-5
      17.10 21:000.6346-0.00026
      17.10 20:500.63486-0.00087
      17.10 20:400.63573+0.00092
      17.10 20:300.63481-0.00251
      17.10 20:200.63732-0.00106
      17.10 20:100.63838+7.0E-5
      17.10 20:000.63831+0.00156
      17.10 19:500.63675+0.00071
      17.10 19:400.63604+0.00194
      17.10 19:300.6341+0.00025
      17.10 19:200.63385+0.00195
      17.10 19:100.6319-0.00263
      17.10 19:030.63453+7.0E-5
      17.10 19:000.63446-0.00044
      17.10 18:500.6349+0.00281
      17.10 18:400.63209-0.00027
      17.10 18:300.63236+0.00386
      17.10 18:200.6285-0.00226
      17.10 18:100.63076+0.00061
      17.10 18:000.63015+0.00247
      17.10 17:500.62768-0.00368
      17.10 17:400.63136+0.00031
      17.10 17:300.63105-0.00236
      17.10 17:200.63341-0.00096
      17.10 17:100.63437-0.00062
      17.10 17:030.63499+0.00057
      17.10 17:000.63442-0.00126
      17.10 16:500.63568-0.00052
      17.10 16:400.6362-0.0007
      17.10 16:300.6369+0.00095
      17.10 16:200.63595-0.00094
      17.10 16:100.63689-0.0017
      17.10 16:000.63859+0.00054
      17.10 15:500.63805+0.00328
      17.10 15:400.63477+0.00175
      17.10 15:300.63302+0.00251
      17.10 15:200.63051+0.00431
      17.10 15:100.6262+0.00032
      17.10 15:030.62588-0.00427
      17.10 15:000.63015-0.00079
      17.10 14:500.63094+0.0001
      17.10 14:400.63084+0.00062
      17.10 14:300.63022+0.00026
      17.10 14:200.62996-0.00355
      17.10 14:100.63351-0.00237
      17.10 14:000.63588-0.00147
      17.10 13:500.63735-0.0016
      17.10 13:400.63895-0.00293
      17.10 13:300.64188-0.00042
      17.10 13:200.6423-0.00019
      17.10 13:100.64249+0.00047
      17.10 13:030.64202+0.00068
      17.10 13:000.64134-0.0001
      17.10 12:500.64144-0.0001
      17.10 12:400.64154+0.00063
      17.10 12:300.64091+0.00026
      17.10 12:200.64065+0.00078
      17.10 12:100.63987-0.0011
      17.10 12:000.64097-0.00123
      17.10 11:500.6422-0.00167
      17.10 11:400.64387+0.00041
      17.10 11:300.64346-0.00017
      17.10 11:200.64363-0.00094
      17.10 11:100.64457+0.00032
      17.10 11:030.64425+0.00023
      17.10 11:000.64402-0.00061
      17.10 10:500.64463+0.0008
      17.10 10:400.64383-0.0002
      17.10 10:300.64403+0.00099
      17.10 10:200.64304+0.00144
      17.10 10:100.6416-0.00094
      17.10 10:000.64254-0.00037
      17.10 09:500.64291-0.00063
      17.10 09:400.64354-0.00052
      17.10 09:300.64406+0.00151
      17.10 09:200.64255+0.0002
      17.10 09:100.64235-0.00026
      17.10 09:030.64261+0.00012
      17.10 09:000.64249-0.00062
      17.10 08:500.64311-0.00014
      17.10 08:400.64325+0.00098
      17.10 08:300.64227+0.00066
      17.10 08:200.64161+0.00045
      17.10 08:100.64116-0.0009
      17.10 08:000.64206+0.00039
      17.10 07:500.64167+0.00092
      17.10 07:400.64075-0.00038
      17.10 07:300.64113-0.00065
      17.10 07:200.64178-2.0E-5
      17.10 07:100.6418+0.00047
      17.10 07:030.64133+3.0E-5
      17.10 07:000.6413+0.00101
      17.10 06:500.64029+0.00043
      17.10 06:400.63986-0.00015
      17.10 06:300.64001-0.00204
      17.10 06:200.64205-0.00019
      17.10 06:100.64224-0.00011
      17.10 06:000.64235-0.00072
      17.10 05:500.64307+0.00028
      17.10 05:400.64279+0.0003
      17.10 05:300.64249+0.00201
      17.10 05:200.64048-0.00194
      17.10 05:100.64242-0.00185
      17.10 05:030.64427-0.0001
      17.10 05:000.64437-0.0005
      17.10 04:500.64487+0.00053
      17.10 04:400.64434+0.00103
      17.10 04:300.64331+0.00074
      17.10 04:200.64257+0.00023
      17.10 04:100.64234-0.00057
      17.10 04:000.64291+0.00028
      17.10 03:500.64263+0.00114
      17.10 03:400.64149+0.00058
      17.10 03:300.64091+0.00052
      17.10 03:200.64039-0.00019
      17.10 03:100.64058-0.00071
      17.10 03:030.64129-0.00034
      17.10 03:000.64163+1.0E-5
      17.10 02:500.64162-0.00102
      17.10 02:400.64264+0.00013
      17.10 02:300.64251+0.00032
      17.10 02:200.64219+0.00133
      17.10 02:100.64086+0.00104
      17.10 02:000.63982+0.00013
      17.10 01:500.63969-0.0008
      17.10 01:400.64049-0.00026
      17.10 01:300.64075-0.00062
      17.10 01:200.64137+0.00029
      17.10 01:100.64108-0.00094
      17.10 01:030.64202+0.0001
      17.10 01:000.64192
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.5884
      макс: 0.66201
      за неделю:
      0.637  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 00:200.637+0.00061
      17.10 23:500.63535-5.0E-5
      17.10 22:500.63243-4.0E-5
      17.10 21:500.63361-0.00026
      17.10 20:500.63486+0.00156
      17.10 19:500.63675-0.00044
      17.10 18:500.6349+0.00247
      17.10 17:500.62768-0.00126
      17.10 16:500.63568+0.00054
      17.10 15:500.63805-0.00079
      17.10 14:500.63094-0.00147
      17.10 13:500.63735-0.0001
      17.10 12:500.64144-0.00123
      17.10 11:500.6422-0.00061
      17.10 10:500.64463-0.00037
      17.10 09:500.64291-0.00062
      17.10 08:500.64311+0.00039
      17.10 07:500.64167+0.00101
      17.10 06:500.64029-0.00072
      17.10 05:500.64307-0.0005
      17.10 04:500.64487+0.00028
      17.10 03:500.64263+1.0E-5
      17.10 02:500.64162+0.00013
      17.10 01:500.63969+0.00133
      17.10 00:500.64059-0.00024
      16.10 23:500.64151-0.00249
      16.10 22:500.64773+2.0E-5
      16.10 21:500.6461+0.00378
      16.10 20:500.64214+0.00123
      16.10 19:500.63951+0.00014
      16.10 18:500.63941+0.00398
      16.10 17:500.63614+0.00142
      16.10 16:500.64003-0.00023
      16.10 15:500.64024+0.00083
      16.10 14:500.63962+0.00088
      16.10 13:500.64213+0.00084
      16.10 12:500.64235-0.00011
      16.10 11:500.64108-0.00022
      16.10 10:500.64245+0.0015
      16.10 09:500.63843-5.0E-5
      16.10 08:500.63928+0.00034
      16.10 07:500.63934-0.00098
      16.10 06:500.64051+0.00048
      16.10 05:500.6381+0.00124
      16.10 04:500.63734-0.0006
      16.10 03:500.63372-0.00087
      16.10 02:500.63314+9.0E-5
      16.10 01:500.62967-0.00057
      16.10 00:500.63065+0.00246
      15.10 23:500.6288-1.0E-5
      15.10 22:500.62948+0.00017
      15.10 21:500.63147+0.002
      15.10 20:500.6248-0.00198
      15.10 19:500.63393-0.00243
      15.10 18:500.63545-0.00033
      15.10 17:500.64102-0.00012
      15.10 16:500.66201+0.0006
      15.10 15:500.65846-3.0E-5
      15.10 14:500.65697-0.00188
      15.10 13:500.66199-0.00145
      15.10 12:500.66014+0.00084
      15.10 11:500.65188-0.00151
      15.10 09:360.65199+0.00294
      15.10 08:500.65667-0.00094
      15.10 07:500.6465-0.00267
      15.10 06:500.65503-0.00146
      15.10 05:500.64764+0.00638
      15.10 04:500.62722+0.00114
      15.10 03:500.62202+0.00101
      15.10 02:500.6186+0.00132
      15.10 01:500.61595-0.0008
      15.10 00:500.61723+0.00044
      14.10 23:500.62001-5.0E-5
      14.10 22:500.6218-0.00088
      14.10 21:500.62264+0.00024
      14.10 20:500.61984-0.00086
      14.10 19:500.62073+0.00276
      14.10 18:500.62235-9.0E-5
      14.10 17:500.62849+0.0006
      14.10 16:500.61813-0.0029
      14.10 15:500.62232+0.0003
      14.10 14:500.61486-0.00119
      14.10 13:500.61643-0.00202
      14.10 12:500.61574-0.00042
      14.10 11:500.613-0.00051
      14.10 10:500.61156+0.0014
      14.10 09:500.61236+0.00115
      14.10 08:500.61053+0.00083
      14.10 07:500.60724+0.00139
      14.10 06:500.60684-0.00136
      14.10 05:500.60685+0.00022
      14.10 04:500.60608+0.00289
      14.10 03:500.60165-0.00067
      14.10 02:500.60353+0.00011
      14.10 01:500.60309-6.0E-5
      14.10 00:500.60242+0.00032
      13.10 23:500.6018-0.00081
      13.10 22:500.60328+4.0E-5
      13.10 21:500.60167+0.00078
      13.10 20:500.60204+0.0015
      13.10 19:500.59935-0.00058
      13.10 18:500.60669+5.0E-5
      13.10 17:500.60185+0.00372
      13.10 16:500.604-0.00058
      13.10 15:500.60604+0.00042
      13.10 14:500.60863+0.00069
      13.10 13:500.60332+0.00146
      13.10 12:500.6006-1.0E-5
      13.10 11:500.59437+0.00026
      13.10 10:500.59331-0.00045
      13.10 09:500.59686-0.00077
      13.10 08:500.59735-0.00072
      13.10 07:500.59888+0.00068
      13.10 06:500.59767+0.00023
      13.10 05:500.60214-0.00155
      13.10 04:500.60948+0.00703
      13.10 03:500.61583-0.00058
      13.10 02:500.60507+0.00108
      13.10 01:500.59715+0.0035
      13.10 00:500.59633+9.0E-5
      12.10 23:500.59311+0.00092
      12.10 22:500.59277+0.00021
      12.10 21:500.59669-0.00205
      12.10 20:500.59562+0.00308
      12.10 19:500.59849-0.00105
      12.10 18:500.59928-0.00075
      12.10 17:500.59687+4.0E-5
      12.10 16:500.59259-0.00049
      12.10 15:590.59066-0.0014
      12.10 14:500.59232+0.00012
      12.10 13:500.59111-0.00086
      12.10 12:500.59117-0.00194
      12.10 11:500.59531-0.00083
      12.10 10:500.59444+0.00039
      12.10 09:500.59258+0.00041
      12.10 08:500.59193-0.00111
      12.10 07:500.59391+0.00011
      12.10 06:500.5961+0.0001
      12.10 05:500.59363-0.00023
      12.10 04:500.59868+0.00274
      12.10 03:500.59342-7.0E-5
      12.10 02:500.59067+0.00012
      12.10 01:500.59203-0.00114
      12.10 00:500.59595+0.00116
      11.10 23:500.59181-8.0E-5
      11.10 22:500.59161-0.00084
      11.10 21:500.59172+0.00027
      11.10 20:500.59082-0.00017
      11.10 19:500.5884-0.0006
      11.10 18:500.59067+0.00089
      11.10 17:500.59146-5.0E-5
      11.10 16:500.59604-0.00012
      11.10 15:500.59786-0.00053
      11.10 14:500.59924+6.0E-5
      11.10 13:500.5987+0.00017
      11.10 12:500.59698-0.00011
      11.10 11:500.59639+0.00065
      11.10 10:500.58952+0.00058
      11.10 09:500.59675-0.00015
      11.10 08:500.60087-0.00038
      11.10 07:500.59941-0.00017
      11.10 06:500.59894-9.0E-5
      11.10 05:500.595+0.00048
      11.10 04:500.59334-0.00029
      11.10 03:500.59606+0.00052
      11.10 02:500.58954-0.00074
      11.10 01:500.58951-0.00035
      11.10 00:500.58929
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 0.56954
      макс: 0.66201
      за месяц:
      0.637  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.20260.64177-0.0014
      15.10.20260.64317+0.03099
      14.10.20260.61218+0.00962
      13.10.20260.60256+0.00827
      12.10.20260.59429-0.00041
      11.10.20260.5947-0.00487
      10.10.20260.59957-0.0155
      09.10.20260.61507-0.0054
      08.10.20260.62047+0.016
      07.10.20260.60447+0.00284
      06.10.20260.60163+0.00578
      05.10.20260.59585+0.00018
      04.10.20260.59567+0.00028
      03.10.20260.59539+0.02585
      02.10.20260.56954-0.0348
      01.10.20260.60434-0.011
      30.09.20260.61534-0.00492
      29.09.20260.62026+0.01058
      28.09.20260.60968+0.01841
      27.09.20260.59127+0.00216
      25.09.20260.58911-0.00335
      24.09.20260.59246+0.00756
      23.09.20260.5849-0.00424
      22.09.20260.58914-0.01442
      21.09.20260.60356-0.01576
      20.09.20260.61932+0.00369
      19.09.20260.61563-0.00712
      18.09.20260.62275-0.01613
      17.09.20260.63888-0.01757
      16.09.20260.65645
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 0.03261
      макс: 0.66201
      за квартал:
      0.637  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.20260.64177-0.0014
      15.10.20260.64317+0.03099
      14.10.20260.61218+0.00962
      13.10.20260.60256+0.00827
      12.10.20260.59429-0.00041
      11.10.20260.5947-0.00487
      10.10.20260.59957-0.0155
      09.10.20260.61507-0.0054
      08.10.20260.62047+0.016
      07.10.20260.60447+0.00284
      06.10.20260.60163+0.00578
      05.10.20260.59585+0.00018
      04.10.20260.59567+0.00028
      03.10.20260.59539+0.02585
      02.10.20260.56954-0.0348
      01.10.20260.60434-0.011
      30.09.20260.61534-0.00492
      29.09.20260.62026+0.01058
      28.09.20260.60968+0.01841
      27.09.20260.59127+0.00216
      25.09.20260.58911-0.00335
      24.09.20260.59246+0.00756
      23.09.20260.5849-0.00424
      22.09.20260.58914-0.01442
      21.09.20260.60356-0.01576
      20.09.20260.61932+0.00369
      19.09.20260.61563-0.00712
      18.09.20260.62275-0.01613
      17.09.20260.63888-0.01757
      16.09.20260.65645+0.01388
      15.09.20260.64257+0.00545
      14.09.20260.63712+0.00642
      13.09.20260.6307+0.01907
      12.09.20260.61163-0.01239
      11.09.20260.62402-0.01756
      10.09.20260.64158+0.03309
      09.09.20260.60849+0.01185
      08.09.20260.59664-0.00118
      07.09.20260.59782+0.01215
      06.09.20260.58567+0.00441
      05.09.20260.58126-0.00568
      04.09.20260.58694-0.002
      03.09.20260.58894-0.01123
      02.09.20260.60017+0.02129
      01.09.20260.57888+0.02657
      31.08.20260.55231+0.04593
      30.08.20260.50638+0.0208
      29.08.20260.48558-0.06809
      28.08.20260.55367-0.05745
      27.08.20260.61112-0.00708
      26.08.20260.6182-0.00039
      23.08.20260.61859+0.01716
      22.08.20260.60143+0.00912
      21.08.20260.59231-0.01979
      20.08.20260.6121-0.01227
      19.08.20260.62437+0.01786
      18.08.20260.60651+0.00369
      17.08.20260.60282-0.01057
      16.08.20260.61339+0.01989
      15.08.20260.5935+0.0015
      14.08.20260.592+0.02101
      13.08.20260.57099-0.02055
      12.08.20260.59154+0.0288
      11.08.20260.56274+0.0237
      10.08.20260.53904+0.01164
      09.08.20260.5274+0.01545
      08.08.20260.51195-0.00851
      07.08.20260.52046+0.00249
      06.08.20260.51797+0.01475
      05.08.20260.50322-0.00689
      04.08.20260.51011-0.00239
      03.08.20260.5125+0.0217
      02.08.20260.4908+0.01988
      01.08.20260.47092+0.00456
      31.07.20260.46636+0.00432
      30.07.20260.46204+0.05726
      29.07.20260.40478+0.03972
      28.07.20260.36506-0.03713
      27.07.20260.40219+0.08967
      26.07.20260.31252+0.07378
      25.07.20260.23874-0.16032
      24.07.20260.39906+0.02596
      23.07.20260.3731+0.13366
      22.07.20260.23944+0.18039
      21.07.20260.05905+0.02644
      20.07.20260.03261-0.00059
      19.07.20260.0332

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.