Курсы криптовалют к DeXe

Биткоин 67148.75
Эфириум 3139.21
Tether 1.0004
Binance Coin 580.21
Solana 174.88
USD Coin 1.0001
Lido Staked ETH 3132.65
Рипл 0.52445
Tokamak Network 6.5096
Dogecoin 0.15574
Cardano 0.48384
SHIBA INU 2.503E-5
Avalanche 37.5213
Wrapped TRON 0.12373
TRON 0.12366
Wrapped Bitcoin 67246.23
Polkadot 7.1906
Bitcoin Cash 488.49
ChainLink 16.1676
NEAR Protocol 7.984

Все криптовалюты » DeXe, First Digital USD »

Курс DeXe к First Digital USD

Обновлено: 18.05.2024 14:40:01 DeXe


	=
Калькулятор DEXE - FDUSD / Обратный расчет: курс First Digital USD к DeXe

Графики

Динамика изменения курса dexe относительно first digital usd, за 1 DEXE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.88

макс: 13.1879

за сутки:

13.1632

Таблица изменений курса dexe : показать

Дата	Курс	+/-
18.05 14:40	13.1632	-0.0247
18.05 14:30	13.1879	+0.0327
18.05 14:20	13.1552	+0.0218
18.05 14:10	13.1334	+0.0382
18.05 14:03	13.0952	+0.0259
18.05 14:00	13.0693	-0.0355
18.05 13:50	13.1048	-0.0042
18.05 13:40	13.109	+0.0044
18.05 13:30	13.1046	-0.0102
18.05 13:20	13.1148	-0.0076
18.05 13:10	13.1224	+0.0054
18.05 13:00	13.117	+0.0301
18.05 12:50	13.0869	-0.0183
18.05 12:40	13.1052	-0.0035
18.05 12:30	13.1087	+0.0191
18.05 12:20	13.0896	+0.013
18.05 12:10	13.0766	+0.0176
18.05 12:03	13.059	+0.0077
18.05 12:00	13.0513	-0.0024
18.05 11:50	13.0537	-0.0026
18.05 11:40	13.0563	-0.0049
18.05 11:30	13.0612	+0.0266
18.05 11:20	13.0346	-0.009
18.05 11:10	13.0436	+0.0224
18.05 11:00	13.0212	-0.0092
18.05 10:50	13.0304	-0.0033
18.05 10:40	13.0337	+0.0091
18.05 10:30	13.0246	+0.0153
18.05 10:20	13.0093	-0.0136
18.05 10:10	13.0229	-0.0528
18.05 10:03	13.0757	+0.0046
18.05 10:00	13.0711	+0.0028
18.05 09:50	13.0683	+0.0425
18.05 09:40	13.0258	-0.0079
18.05 09:30	13.0337	+0.0087
18.05 09:20	13.025	-0.0216
18.05 09:10	13.0466	+0.0322
18.05 09:00	13.0144	-0.0413
18.05 08:50	13.0557	+0.0027
18.05 08:40	13.053	-0.0126
18.05 08:30	13.0656	+0.0396
18.05 08:20	13.026	-0.0071
18.05 08:10	13.0331	-0.0054
18.05 08:03	13.0385	-0.019
18.05 08:00	13.0575	+0.0439
18.05 07:40	13.0136	-0.039
18.05 07:30	13.0526	+0.0126
18.05 07:20	13.04	-0.0185
18.05 07:10	13.0585	+0.0091
18.05 07:00	13.0494	+0.0123
18.05 06:50	13.0371	+0.0134
18.05 06:40	13.0237	+0.0013
18.05 06:30	13.0224	-0.0044
18.05 06:20	13.0268	+0.0352
18.05 06:10	12.9916	+0.0051
18.05 06:03	12.9865	-0.0158
18.05 06:00	13.0023	+0.0237
18.05 05:50	12.9786	-0.0026
18.05 05:40	12.9812	-0.0266
18.05 05:30	13.0078	-0.0036
18.05 05:20	13.0114	+0.0113
18.05 05:10	13.0001	+0.0335
18.05 05:00	12.9666	+0.0104
18.05 04:50	12.9562	+0.0019
18.05 04:40	12.9543	-0.0041
18.05 04:30	12.9584	-0.0091
18.05 04:20	12.9675	+0.0066
18.05 04:10	12.9609	-0.0091
18.05 04:03	12.97	-0.021
18.05 04:00	12.991	+0.0083
18.05 03:50	12.9827	+0.0155
18.05 03:40	12.9672	-0.0389
18.05 03:30	13.0061	+0.0107
18.05 03:20	12.9954	+0.0223
18.05 03:10	12.9731	-0.0568
18.05 03:00	13.0299	-0.0483
18.05 02:50	13.0782	+0.0077
18.05 02:40	13.0705	-0.0053
18.05 02:30	13.0758	+0.0173
18.05 02:20	13.0585	-0.0088
18.05 02:10	13.0673	+0.0205
18.05 02:03	13.0468	+0.0034
18.05 02:00	13.0434	+0.0224
18.05 01:50	13.021	+0.0037
18.05 01:40	13.0173	+0.002
18.05 01:30	13.0153	-0.005
18.05 01:20	13.0203	+0.0128
18.05 01:10	13.0075	+0.0165
18.05 01:00	12.991	+0.0038
18.05 00:50	12.9872	-0.0163
18.05 00:40	13.0035	-0.0029
18.05 00:30	13.0064	-0.0088
18.05 00:20	13.0152	+0.0203
18.05 00:10	12.9949	-0.0094
18.05 00:03	13.0043	-0.0008
18.05 00:00	13.0051	+0.0126
17.05 23:50	12.9925	-0.0189
17.05 23:40	13.0114	-0.0493
17.05 23:30	13.0607	+0.0126
17.05 23:20	13.0481	+0.0397
17.05 23:10	13.0084	+0.0044
17.05 23:00	13.004	-0.0026
17.05 22:50	13.0066	+0.0103
17.05 22:40	12.9963	+0.0124
17.05 22:30	12.9839	-0.0101
17.05 22:20	12.994	+0.0032
17.05 22:10	12.9908	-0.0054
17.05 22:03	12.9962	+0.0119
17.05 22:00	12.9843	+0.0153
17.05 21:50	12.969	-0.0027
17.05 21:40	12.9717	+0.0172
17.05 21:30	12.9545	+0.0283
17.05 21:20	12.9262	-0.0127
17.05 21:10	12.9389	-0.0565
17.05 21:00	12.9954	-0.0093
17.05 20:50	13.0047	-0.0164
17.05 20:40	13.0211	-0.0203
17.05 20:30	13.0414	+0.0476
17.05 20:20	12.9938	+0.0241
17.05 20:10	12.9697	-0.051
17.05 20:03	13.0207	-0.0039
17.05 20:00	13.0246	-0.0413
17.05 19:50	13.0659	-0.0248
17.05 19:40	13.0907	+0.0025
17.05 19:30	13.0882	-0.0139
17.05 19:20	13.1021	+0.0362
17.05 19:10	13.0659	-0.0103
17.05 19:00	13.0762	+0.0168
17.05 18:50	13.0594	-0.0207
17.05 18:40	13.0801	+0.0391
17.05 18:30	13.041	+0.0375
17.05 18:20	13.0035	+0.0085
17.05 18:10	12.995	+0.0253
17.05 18:03	12.9697	+0.0117
17.05 18:00	12.958	+0.0154
17.05 17:50	12.9426	-0.0267
17.05 17:40	12.9693	+0.0101
17.05 17:30	12.9592	+0.0503
17.05 17:20	12.9089	-0.0206
17.05 17:10	12.9295	-0.0016
17.05 17:00	12.9311	-0.0234
17.05 16:50	12.9545	-0.012
17.05 16:40	12.9665	-0.0289
17.05 16:30	12.9954	+0.0073
17.05 16:20	12.9881	+0.0254
17.05 16:10	12.9627	-0.0324
17.05 16:03	12.9951	-0.019
17.05 16:00	13.0141	+0.0555
17.05 15:50	12.9586	+0.0261
17.05 15:40	12.9325	+0.0199
17.05 15:30	12.9126	+0.0326
17.05 15:20	12.88	-0.0148
17.05 15:10	12.8948	-0.0006
17.05 15:00	12.8954

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.7346

макс: 14.1069

за неделю:

13.1632

Таблица изменений курса dexe : показать

Дата	Курс	+/-
18.05 14:40	13.1632	-0.0355
18.05 13:50	13.1048	+0.0301
18.05 12:50	13.0869	-0.0024
18.05 11:50	13.0537	-0.0092
18.05 10:50	13.0304	+0.0028
18.05 09:50	13.0683	-0.0413
18.05 08:50	13.0557	+0.0439
18.05 07:40	13.0136	+0.0123
18.05 06:50	13.0371	+0.0237
18.05 05:50	12.9786	+0.0104
18.05 04:50	12.9562	+0.0083
18.05 03:50	12.9827	-0.0483
18.05 02:50	13.0782	+0.0224
18.05 01:50	13.021	+0.0038
18.05 00:50	12.9872	+0.0126
17.05 23:50	12.9925	-0.0026
17.05 22:50	13.0066	+0.0153
17.05 21:50	12.969	-0.0093
17.05 20:50	13.0047	-0.0413
17.05 19:50	13.0659	+0.0168
17.05 18:50	13.0594	+0.0154
17.05 17:50	12.9426	-0.0234
17.05 16:50	12.9545	+0.0555
17.05 15:50	12.9586	-0.0049
17.05 14:50	12.9003	+0.0004
17.05 13:50	12.9241	+0.0151
17.05 12:50	12.9259	-0.0779
17.05 11:50	13.0347	-0.0253
17.05 10:50	13.0213	+0.0427
17.05 09:50	12.7817	-0.0326
17.05 08:50	12.8855	-0.0212
17.05 07:50	12.9758	-0.0326
17.05 06:50	13.069	-0.0288
17.05 05:50	13.0783	+0.0061
17.05 04:50	13.0477	-0.0074
17.05 03:50	13.0891	-0.0063
17.05 02:50	13.0701	+0.0457
17.05 01:50	12.9638	+0.0162
17.05 00:50	13.0078	-0.0011
16.05 23:50	12.9748	+0.0401
16.05 22:50	12.995	+0.0297
16.05 21:50	12.9523	+0.0251
16.05 20:50	12.9605	-0.0273
16.05 19:50	12.9855	+0.0405
16.05 18:50	12.9278	-0.1421
16.05 17:50	12.9307	-0.01
16.05 16:50	13.041	+0.0082
16.05 15:50	13.0243	-0.0392
16.05 14:50	13.1404	+0.0144
16.05 13:50	13.1119	+0.0363
16.05 12:50	13.1541	+0.0153
16.05 11:50	13.1103	-0.001
16.05 10:50	13.2019	+0.0141
16.05 09:50	13.1801	-0.0074
16.05 08:50	13.1966	-0.0218
16.05 07:50	13.165	-0.0048
16.05 06:50	13.1839	+0.0283
16.05 05:50	13.1113	+0.0294
16.05 04:50	13.1079	+0.0343
16.05 03:50	13.0374	-0.0022
16.05 02:50	13.1412	+0.0659
16.05 01:50	13.0351	-0.0313
16.05 00:50	13.0889	+0.011
15.05 23:50	13.0635	-0.0341
15.05 22:50	12.9138	+0.0774
15.05 21:50	12.7351	+0.3871
15.05 20:50	12.809	-1.0497
15.05 19:50	14.1069	-0.0173
15.05 18:50	12.7559	-0.0268
15.05 17:50	12.7951	+0.0089
15.05 16:50	12.4577	+0.0238
15.05 15:50	12.2194	+0.0294
15.05 14:50	11.9155	-0.0019
15.05 13:50	12.0656	+0.0507
15.05 12:50	11.985	-0.059
15.05 11:40	12.0788	+0.0054
15.05 10:50	12.1037	+0.0001
15.05 09:50	12.0559	+0.0172
15.05 08:50	12.0676	+0.0193
15.05 07:50	12.059	+0.0104
15.05 06:50	11.991	+0.0016
15.05 05:50	11.9675	+0.0227
15.05 04:50	11.952	-0.0216
15.05 03:50	11.9368	+0.0155
15.05 02:50	11.8806	-0.0027
15.05 01:50	11.8818	-0.0119
15.05 00:50	11.8958	-0.0007
14.05 23:50	11.9107	-0.0137
14.05 22:50	11.9138	+0.0466
14.05 21:50	11.8306	+0.0447
14.05 20:50	11.7346	-0.0072
14.05 19:50	11.768	+0.0371
14.05 18:50	11.7582	-0.03
14.05 17:50	11.7785	-0.0175
14.05 16:50	11.8324	-0.0252
14.05 15:50	11.8812	-0.0062
14.05 14:50	11.9075	+0.0113
14.05 13:50	11.8994	-0.0126
14.05 12:50	11.9222	+0.022
14.05 11:50	11.931	+0.0181
14.05 10:50	11.9779	-0.0471
14.05 09:50	12.048	-0.0016
14.05 08:50	12.1267	-0.0159
14.05 07:50	12.0964	-0.0318
14.05 06:50	12.1156	-0.0076
14.05 05:50	12.1659	-0.0199
14.05 04:50	12.1782	-0.0589
14.05 03:50	12.2557	+0.0067
14.05 02:50	12.2272	+0.0104
14.05 01:50	12.1896	-0.0074
14.05 00:50	12.2743	-0.0093
13.05 23:50	12.3006	-0.0254
13.05 22:50	12.3568	+0.0058
13.05 21:50	12.3266	+0.0081
13.05 20:50	12.5618	+0.0176
13.05 19:50	12.697	+0.0343
13.05 18:50	12.584	-0.0473
13.05 17:50	12.5489	+0.0348
13.05 16:50	12.4568	+0.0015
13.05 15:50	12.4788	+0.0116
13.05 14:50	12.4847	+0.0061
13.05 13:50	12.5581	-0.0031
13.05 12:50	12.686	-0.0069
13.05 11:50	12.5959	+0.0707
13.05 10:50	12.4081	-0.0015
13.05 09:50	12.2791	-0.0167
13.05 08:50	12.1144	+0.008
13.05 07:50	12.1255	+0.0257
13.05 06:50	12.2262	-0.0212
13.05 05:50	12.2598	+0.012
13.05 04:50	12.4403	-0.0167
13.05 03:50	12.637	+0.0181
13.05 02:50	12.5974	+0.0211
13.05 01:50	12.6185	+0.0388
13.05 00:50	12.6299	-0.0119
12.05 23:50	12.747	+0.0016
12.05 22:50	12.7946	-0.0149
12.05 21:50	12.7876	+0.0263
12.05 20:50	12.7762	+0.0061
12.05 19:50	12.7741	+0.0023
12.05 18:50	12.7615	+0.003
12.05 17:50	12.7089	+0.0046
12.05 16:50	12.7517	+0.019
12.05 15:50	12.7346	-0.0104
12.05 14:50	12.7802	-0.0244
12.05 13:50	12.802	+0.0253
12.05 12:50	12.671	+0.0187
12.05 11:50	12.6695	-0.0291
12.05 10:50	12.6667	+0.0176
12.05 09:50	12.6704	+0.0247
12.05 08:50	12.6906	+0.008
12.05 07:50	12.7102	-0.0028
12.05 06:50	12.6786	+0.0386
12.05 05:50	12.7065	-0.0024
12.05 04:50	12.7193	-0.0055
12.05 03:50	12.7275	-0.0131
12.05 02:50	12.6674	-0.0133
12.05 01:50	12.7425	-0.0153
12.05 00:50	12.7667	+0.023
11.05 23:50	12.7976	+0.0028
11.05 22:50	12.8792	+0.0111
11.05 21:50	12.8907	-0.0069
11.05 20:50	12.9559	-0.0639
11.05 19:50	12.9317	-0.0078
11.05 18:50	12.9388	-0.0052
11.05 17:50	12.7883	+0.027
11.05 16:50	12.7907	-0.0069
11.05 15:50	12.8155	+0.0459
11.05 14:50	12.7709

* на графике представлен средесуточный курс dexe в течение последних 30 дней.

мин: 11.5996

макс: 14.1069

за месяц:

13.1632

Таблица изменений курса dexe : показать

Дата	Курс	+/-
17.05.2024	12.9816	-0.089
16.05.2024	13.0706	+0.5887
15.05.2024	12.4819	+0.538
14.05.2024	11.9439	-0.4624
13.05.2024	12.4063	-0.3113
12.05.2024	12.7176	-0.1263
11.05.2024	12.8439	-0.2703
10.05.2024	13.1142	+0.093
09.05.2024	13.0212	+0.0974
08.05.2024	12.9238	-0.3649
07.05.2024	13.2887	-0.0643
06.05.2024	13.353	+0.1292
05.05.2024	13.2238	+0.1582
04.05.2024	13.0656	+0.2384
03.05.2024	12.8272	+0.6588
02.05.2024	12.1684	+0.5688
01.05.2024	11.5996	-0.2982
30.04.2024	11.8978	-0.3008
29.04.2024	12.1986	-0.3275
28.04.2024	12.5261	+0.1045
27.04.2024	12.4216	-0.2266
26.04.2024	12.6482	-0.72
25.04.2024	13.3682	-0.4753
24.04.2024	13.8435	+0.2436
23.04.2024	13.5999	-0.2387
22.04.2024	13.8386	-0.0036
21.04.2024	13.8422	+0.3872
20.04.2024	13.455	+0.7987
19.04.2024	12.6563	+0.438
18.04.2024	12.2183	+0.1561
17.04.2024	12.0622

* на графике представлен средесуточный курс dexe в течение последних 3 месяцев.

мин: 3.1926

макс: 15.7721

за квартал:

13.1632

Таблица изменений курса dexe : показать

Дата	Курс	+/-
17.05.2024	12.9816	-0.089
16.05.2024	13.0706	+0.5887
15.05.2024	12.4819	+0.538
14.05.2024	11.9439	-0.4624
13.05.2024	12.4063	-0.3113
12.05.2024	12.7176	-0.1263
11.05.2024	12.8439	-0.2703
10.05.2024	13.1142	+0.093
09.05.2024	13.0212	+0.0974
08.05.2024	12.9238	-0.3649
07.05.2024	13.2887	-0.0643
06.05.2024	13.353	+0.1292
05.05.2024	13.2238	+0.1582
04.05.2024	13.0656	+0.2384
03.05.2024	12.8272	+0.6588
02.05.2024	12.1684	+0.5688
01.05.2024	11.5996	-0.2982
30.04.2024	11.8978	-0.3008
29.04.2024	12.1986	-0.3275
28.04.2024	12.5261	+0.1045
27.04.2024	12.4216	-0.2266
26.04.2024	12.6482	-0.72
25.04.2024	13.3682	-0.4753
24.04.2024	13.8435	+0.2436
23.04.2024	13.5999	-0.2387
22.04.2024	13.8386	-0.0036
21.04.2024	13.8422	+0.3872
20.04.2024	13.455	+0.7987
19.04.2024	12.6563	+0.438
18.04.2024	12.2183	+0.1561
17.04.2024	12.0622	+0.0735
16.04.2024	11.9887	-0.3604
15.04.2024	12.3491	+0.239
14.04.2024	12.1101	-0.9647
13.04.2024	13.0748	-1.6643
12.04.2024	14.7391	-0.9092
11.04.2024	15.6483	+0.0797
10.04.2024	15.5686	-0.2035
09.04.2024	15.7721	+0.0246
08.04.2024	15.7475	+0.5277
07.04.2024	15.2198	+0.4436
06.04.2024	14.7762	+0.1688
05.04.2024	14.6074	+0.0072
04.04.2024	14.6002	+0.2236
03.04.2024	14.3766	+0.5198
02.04.2024	13.8568	-1.119
01.04.2024	14.9758	-0.5018
31.03.2024	15.4776	+0.2141
30.03.2024	15.2635	-0.0228
29.03.2024	15.2863	+1.7058
28.03.2024	13.5805	+0.0204
27.03.2024	13.5601	+0.1705
26.03.2024	13.3896	+0.5634
25.03.2024	12.8262	+0.1433
24.03.2024	12.6829	-0.9191
23.03.2024	13.602	+0.4204
22.03.2024	13.1816	+1.9967
21.03.2024	11.1849	-0.0616
20.03.2024	11.2465	+1.141
19.03.2024	10.1055	-0.0185
18.03.2024	10.124	+0.1503
17.03.2024	9.9737	-0.22
16.03.2024	10.1937	+0.1647
15.03.2024	10.029	-0.1368
14.03.2024	10.1658	-0.0271
13.03.2024	10.1929	+0.0784
12.03.2024	10.1145	+0.0089
11.03.2024	10.1056	+0.3758
10.03.2024	9.7298	-0.4296
09.03.2024	10.1594	-0.2465
08.03.2024	10.4059	+1.934
07.03.2024	8.4719	+1.1327
06.03.2024	7.3392	+0.7845
05.03.2024	6.5547	-0.079
04.03.2024	6.6337	-0.2131
03.03.2024	6.8468	+0.2806
02.03.2024	6.5662	+0.2486
01.03.2024	6.3176	+0.4219
29.02.2024	5.8957	+0.2182
28.02.2024	5.6775	+1.549
27.02.2024	4.1285	+0.1655
26.02.2024	3.963	-0.0355
25.02.2024	3.9985	-0.0888
24.02.2024	4.0873	+0.0084
23.02.2024	4.0789	+0.4548
22.02.2024	3.6241	+0.1826
21.02.2024	3.4415	+0.0682
20.02.2024	3.3733	+0.0679
19.02.2024	3.3054	+0.079
18.02.2024	3.2264	+0.0338
17.02.2024	3.1926

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот