Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к DeXe

    Все криптовалюты » DeXe, Hedera Hashgraph »

    Курс DeXe к Hedera Hashgraph

    Обновлено: 18.05.2024 15:20:01DeXe

    =
    Калькулятор DEXE - HBAR / Обратный расчет: курс Hedera Hashgraph к DeXe
    0
    10010

    Графики

    Динамика изменения курса dexe относительно hedera hashgraph, за 1 DEXE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 110.9
      макс: 115.35
      за сутки:
      114.25  

      Таблица изменений курса dexe : показать

      ДатаКурс+/-
      18.05 15:20114.25-0.2
      18.05 15:10114.45-0.7
      18.05 15:00115.15+0.3
      18.05 14:50114.85-0.39
      18.05 14:40115.24-0.11
      18.05 14:30115.35+0.36
      18.05 14:20114.99+0.25
      18.05 14:10114.74+0.48
      18.05 14:03114.26+0.22
      18.05 14:00114.04-0.34
      18.05 13:50114.38+0.13
      18.05 13:40114.25+0.39
      18.05 13:30113.86-0.56
      18.05 13:20114.42+0.18
      18.05 13:10114.24-
      18.05 13:00114.24-0.05
      18.05 12:50114.29-0.01
      18.05 12:40114.3-0.1
      18.05 12:30114.4+0.16
      18.05 12:20114.24+0.37
      18.05 12:10113.87+0.04
      18.05 12:03113.83+0.11
      18.05 12:00113.72+0.08
      18.05 11:50113.64+0.03
      18.05 11:40113.61+0.18
      18.05 11:30113.43-0.09
      18.05 11:20113.52-0.5
      18.05 11:10114.02+0.24
      18.05 11:00113.78+0.03
      18.05 10:50113.75-0.01
      18.05 10:40113.76+0.18
      18.05 10:30113.58-0.1
      18.05 10:20113.68-0.06
      18.05 10:10113.74-0.21
      18.05 10:03113.95+0.01
      18.05 10:00113.94+0.19
      18.05 09:50113.75-
      18.05 09:40113.75-0.21
      18.05 09:30113.96+0.23
      18.05 09:20113.73-0.24
      18.05 09:10113.97+0.4
      18.05 09:00113.57-0.34
      18.05 08:50113.91+0.19
      18.05 08:40113.72+0.09
      18.05 08:30113.63+0.14
      18.05 08:20113.49+0.16
      18.05 08:10113.33-0.03
      18.05 08:03113.36-0.17
      18.05 08:00113.53+0.57
      18.05 07:40112.96-0.19
      18.05 07:30113.15+0.51
      18.05 07:20112.64-0.2
      18.05 07:10112.84+0.08
      18.05 07:00112.76-0.35
      18.05 06:50113.11-0.01
      18.05 06:40113.12+0.21
      18.05 06:30112.91-0.01
      18.05 06:20112.92-0.29
      18.05 06:10113.21-0.05
      18.05 06:03113.26-0.16
      18.05 06:00113.42+0.13
      18.05 05:50113.29+0.36
      18.05 05:40112.93+0.04
      18.05 05:30112.89-0.18
      18.05 05:20113.07+0.05
      18.05 05:10113.02+0.56
      18.05 05:00112.46+0.09
      18.05 04:50112.37-0.46
      18.05 04:40112.83-0.47
      18.05 04:30113.3-0.02
      18.05 04:20113.32+0.23
      18.05 04:10113.09+0.16
      18.05 04:03112.93-0.2
      18.05 04:00113.13+0.32
      18.05 03:50112.81-0.16
      18.05 03:40112.97+0.1
      18.05 03:30112.87+0.57
      18.05 03:20112.3-0.29
      18.05 03:10112.59-0.78
      18.05 03:00113.37-0.61
      18.05 02:50113.98+0.26
      18.05 02:40113.72+0.01
      18.05 02:30113.71+0.11
      18.05 02:20113.6+0.39
      18.05 02:10113.21+0.15
      18.05 02:03113.06+0.03
      18.05 02:00113.03+0.23
      18.05 01:50112.8-0.07
      18.05 01:40112.87+0.07
      18.05 01:30112.8-0.2
      18.05 01:20113+0.39
      18.05 01:10112.61-0.27
      18.05 01:00112.88+0.07
      18.05 00:50112.81-0.45
      18.05 00:40113.26-0.21
      18.05 00:30113.47-0.16
      18.05 00:20113.63+0.35
      18.05 00:10113.28-0.08
      18.05 00:03113.36-0.02
      18.05 00:00113.38-0.15
      17.05 23:50113.53-0.1
      17.05 23:40113.63-0.22
      17.05 23:30113.85-0.07
      17.05 23:20113.92+0.22
      17.05 23:10113.7-0.14
      17.05 23:00113.84-0.06
      17.05 22:50113.9-0.09
      17.05 22:40113.99+0.2
      17.05 22:30113.79-0.12
      17.05 22:20113.91+0.17
      17.05 22:10113.74+0.12
      17.05 22:03113.62+0.02
      17.05 22:00113.6+0.06
      17.05 21:50113.54-0.05
      17.05 21:40113.59+0.29
      17.05 21:30113.3+0.44
      17.05 21:20112.86-0.68
      17.05 21:10113.54+0.22
      17.05 21:00113.32+0.07
      17.05 20:50113.25+0.03
      17.05 20:40113.22+0.11
      17.05 20:30113.11+0.72
      17.05 20:20112.39+0.19
      17.05 20:10112.2-0.98
      17.05 20:03113.18-0.02
      17.05 20:00113.2+0.14
      17.05 19:50113.06+0.02
      17.05 19:40113.04+0.15
      17.05 19:30112.89+0.68
      17.05 19:20112.21-0.04
      17.05 19:10112.25-0.06
      17.05 19:00112.31+0.38
      17.05 18:50111.93-0.22
      17.05 18:40112.15-0.37
      17.05 18:30112.52+0.25
      17.05 18:20112.27-0.47
      17.05 18:10112.74+0.32
      17.05 18:03112.42-0.21
      17.05 18:00112.63+0.09
      17.05 17:50112.54+0.05
      17.05 17:40112.49+0.01
      17.05 17:30112.48+0.31
      17.05 17:20112.17-0.08
      17.05 17:10112.25-0.65
      17.05 17:00112.9+0.47
      17.05 16:50112.43+0.48
      17.05 16:40111.95-0.03
      17.05 16:30111.98+0.38
      17.05 16:20111.6+0.7
      17.05 16:10110.9-0.05
      17.05 16:03110.95-0.09
      17.05 16:00111.04
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 108.8
      макс: 128.79
      за неделю:
        114.25

      Таблица изменений курса dexe : показать

      ДатаКурс+/-
      18.05 15:20114.25+0.3
      18.05 14:50114.85-0.34
      18.05 13:50114.38-0.05
      18.05 12:50114.29+0.08
      18.05 11:50113.64+0.03
      18.05 10:50113.75+0.19
      18.05 09:50113.75-0.34
      18.05 08:50113.91+0.57
      18.05 07:40112.96-0.35
      18.05 06:50113.11+0.13
      18.05 05:50113.29+0.09
      18.05 04:50112.37+0.32
      18.05 03:50112.81-0.61
      18.05 02:50113.98+0.23
      18.05 01:50112.8+0.07
      18.05 00:50112.81-0.15
      17.05 23:50113.53-0.06
      17.05 22:50113.9+0.06
      17.05 21:50113.54+0.07
      17.05 20:50113.25+0.14
      17.05 19:50113.06+0.38
      17.05 18:50111.93+0.09
      17.05 17:50112.54+0.47
      17.05 16:50112.43-0.11
      17.05 15:50111.15+0.25
      17.05 14:50109.56+0.03
      17.05 13:50108.83-0.21
      17.05 12:50110.73-1.36
      17.05 11:50109.42-0.18
      17.05 10:50110.04+0.51
      17.05 09:50108.8-0.5
      17.05 08:50111.86+0.05
      17.05 07:50113.99-0.63
      17.05 06:50115.33+0.15
      17.05 05:50116.02-0.07
      17.05 04:50115.57-0.31
      17.05 03:50116.73-0.17
      17.05 02:50116.4-0.05
      17.05 01:50116.56-0.35
      17.05 00:50117.34+0.01
      16.05 23:50117.37+0.52
      16.05 22:50117.42+0.13
      16.05 21:50117.96+0.23
      16.05 20:50118.39-0.84
      16.05 19:50118.08-0.02
      16.05 18:50117.57-0.46
      16.05 17:50118.84-0.04
      16.05 16:50117.77-0.77
      16.05 15:50118.59-0.7
      16.05 14:50119.11+0.36
      16.05 13:50119.05+0.17
      16.05 12:50118.88+0.08
      16.05 11:50118.51+0.21
      16.05 10:50118.28+0.28
      16.05 09:50119.15-0.35
      16.05 08:50120.01-0.22
      16.05 07:50119.8-0.43
      16.05 06:50119.84+0.19
      16.05 05:50119.5+0.32
      16.05 04:50118.7+0.34
      16.05 03:50118.06+0.32
      16.05 02:50117.93+0.65
      16.05 01:50117.04-0.36
      16.05 00:50117.33+0.28
      15.05 23:50116.34-0.79
      15.05 22:50115.73+0.64
      15.05 21:50114.73+3.15
      15.05 20:50115.49-9.84
      15.05 19:50128.79-
      15.05 18:50116.6-0.2
      15.05 17:50116.76+1.78
      15.05 16:50113.27-0.16
      15.05 15:50113.2+0.09
      15.05 14:50113.76+0.18
      15.05 13:50113.17+0.16
      15.05 12:50112.22-0.71
      15.05 11:40114.77+0.02
      15.05 10:50113.96+0.1
      15.05 09:50113.78+0.19
      15.05 08:50113.74+0.21
      15.05 07:50113.7+0.07
      15.05 06:50112.61-0.12
      15.05 05:50112.3+0.27
      15.05 04:50112.19-0.47
      15.05 03:50113.8+0.03
      15.05 02:50113.05-0.08
      15.05 01:50112.42-0.06
      15.05 00:50112.48+0.54
      14.05 23:50112.19-0.08
      14.05 22:50111.97+0.29
      14.05 21:50111.14+0.41
      14.05 20:50111.43-0.04
      14.05 19:50110.98-0.19
      14.05 18:50110.4-0.34
      14.05 17:50110.76+0.12
      14.05 16:50110.73-0.12
      14.05 15:50110.29-0.23
      14.05 14:50109.67-0.39
      14.05 13:50109.95+0.06
      14.05 12:50109.79-0.29
      14.05 11:50109.31-0.19
      14.05 10:50109.43-0.25
      14.05 09:50110.81+0.33
      14.05 08:50110.41-0.4
      14.05 07:50110.93-0.44
      14.05 06:50112.21+0.14
      14.05 05:50112.44-0.26
      14.05 04:50113.06-0.22
      14.05 03:50112.62-0.03
      14.05 02:50113.83-
      14.05 01:50113.19+0.24
      14.05 00:50113.77+0.12
      13.05 23:50113.5-0.2
      13.05 22:50113.72+0.12
      13.05 21:50113.78-0.37
      13.05 20:50116.09+0.12
      13.05 19:50115.57+0.27
      13.05 18:50115.38-0.17
      13.05 17:50114.64+0.6
      13.05 16:50112.96-0.34
      13.05 15:50114.11+0.02
      13.05 14:50114.91+0.36
      13.05 13:50116.07+0.27
      13.05 12:50116.59+0.07
      13.05 11:50117-0.25
      13.05 10:50117.83+0.47
      13.05 09:50116.65-0.17
      13.05 08:50116.94-0.1
      13.05 07:50118.23-0.29
      13.05 06:50117.87+0.04
      13.05 05:50116.44-0.11
      13.05 04:50116.66+0.18
      13.05 03:50116.11-0.1
      13.05 02:50116.3-0.02
      13.05 01:50116.5+0.25
      13.05 00:50115.83+0.09
      12.05 23:50116.75-0.12
      12.05 22:50117.07-0.22
      12.05 21:50116.64-0.02
      12.05 20:50116.4+0.22
      12.05 19:50115.8-0.03
      12.05 18:50114.67+0.01
      12.05 17:50114.93+0.07
      12.05 16:50115.28+0.59
      12.05 15:50115.24-0.15
      12.05 14:50115-0.43
      12.05 13:50115.98+0.27
      12.05 12:50116.31+0.19
      12.05 11:50116.71-0.27
      12.05 10:50116.67+0.4
      12.05 09:50115.39+0.34
      12.05 08:50115.93+0.05
      12.05 07:50116.34-0.67
      12.05 06:50117.05+0.21
      12.05 05:50117.39+0.02
      12.05 04:50118.42+0.12
      12.05 03:50119.23-0.11
      12.05 02:50118.84-0.42
      12.05 01:50119.24-0.29
      12.05 00:50119.39+0.17
      11.05 23:50118.9-0.01
      11.05 22:50119.4-
      11.05 21:50119.15+0.14
      11.05 20:50119.36-0.22
      11.05 19:50119.09-0.29
      11.05 18:50119.95-0.26
      11.05 17:50119.79+0.27
      11.05 16:50119.27-0.3
      11.05 15:50119.65
    • * на графике представлен средесуточный курс dexe в течение последних 30 дней.
      мин: 101.53
      макс: 162.09
      за месяц:
        114.25
      Таблица изменений курса dexe : показать
      ДатаКурс+/-
      17.05.2024112.33-6.04
      16.05.2024118.37+3.26
      15.05.2024115.11+3.89
      14.05.2024111.22-4.17
      13.05.2024115.39-0.89
      12.05.2024116.28-3.74
      11.05.2024120.02-0.6
      10.05.2024120.62+1.33
      09.05.2024119.29-1.03
      08.05.2024120.32+1.37
      07.05.2024118.95+3.86
      06.05.2024115.09-5.39
      05.05.2024120.48+1.28
      04.05.2024119.2+0.02
      03.05.2024119.18-4.74
      02.05.2024123.92+4.82
      01.05.2024119.1-4.22
      30.04.2024123.32+4.74
      29.04.2024118.58+0.59
      28.04.2024117.99+2.11
      27.04.2024115.88+4.57
      26.04.2024111.31-3.1
      25.04.2024114.41+12.88
      24.04.2024101.53-27.81
      23.04.2024129.34-23.59
      22.04.2024152.93-2.09
      21.04.2024155.02-7.07
      20.04.2024162.09+7.53
      19.04.2024154.56+2.82
      18.04.2024151.74-1.16
      17.04.2024152.9
    • * на графике представлен средесуточный курс dexe в течение последних 3 месяцев.
      мин: 31.6427
      макс: 162.09
      за квартал:
      114.25  
      Таблица изменений курса dexe : показать
      ДатаКурс+/-
      17.05.2024112.33-6.04
      16.05.2024118.37+3.26
      15.05.2024115.11+3.89
      14.05.2024111.22-4.17
      13.05.2024115.39-0.89
      12.05.2024116.28-3.74
      11.05.2024120.02-0.6
      10.05.2024120.62+1.33
      09.05.2024119.29-1.03
      08.05.2024120.32+1.37
      07.05.2024118.95+3.86
      06.05.2024115.09-5.39
      05.05.2024120.48+1.28
      04.05.2024119.2+0.02
      03.05.2024119.18-4.74
      02.05.2024123.92+4.82
      01.05.2024119.1-4.22
      30.04.2024123.32+4.74
      29.04.2024118.58+0.59
      28.04.2024117.99+2.11
      27.04.2024115.88+4.57
      26.04.2024111.31-3.1
      25.04.2024114.41+12.88
      24.04.2024101.53-27.81
      23.04.2024129.34-23.59
      22.04.2024152.93-2.09
      21.04.2024155.02-7.07
      20.04.2024162.09+7.53
      19.04.2024154.56+2.82
      18.04.2024151.74-1.16
      17.04.2024152.9+1.61
      16.04.2024151.29+1.97
      15.04.2024149.32-3.47
      14.04.2024152.79-5.52
      13.04.2024158.31+2.5
      12.04.2024155.81+0.06
      11.04.2024155.75+2.95
      10.04.2024152.8+4.78
      09.04.2024148.02+1.62
      08.04.2024146.4+2.89
      07.04.2024143.51+2.99
      06.04.2024140.52-1.4
      05.04.2024141.92+2.27
      04.04.2024139.65+1.94
      03.04.2024137.71+5.91
      02.04.2024131.8-3.24
      01.04.2024135.04+1.3
      31.03.2024133.74+0.23
      30.03.2024133.51+0.44
      29.03.2024133.07+15.05
      28.03.2024118.02+0.85
      27.03.2024117.17+6.21
      26.03.2024110.96-1.57
      25.03.2024112.53-5.03
      24.03.2024117.56-8.47
      23.03.2024126.03+3.72
      22.03.2024122.31+21.45
      21.03.2024100.86-5.24
      20.03.2024106.1+9.6966
      19.03.202496.4034+6.5654
      18.03.202489.838+3.0183
      17.03.202486.8197+0.3084
      16.03.202486.5113+1.5452
      15.03.202484.9661+5.226
      14.03.202479.7401+3.0241
      13.03.202476.716-0.6339
      12.03.202477.3499-1.3093
      11.03.202478.6592+2.3626
      10.03.202476.2966-1.777
      09.03.202478.0736-1.6807
      08.03.202479.7543+16.0516
      07.03.202463.7027+2.3056
      06.03.202461.3971+6.4166
      05.03.202454.9805-2.3292
      04.03.202457.3097-3.4064
      03.03.202460.7161+4.048
      02.03.202456.6681+2.1442
      01.03.202454.5239+4.1657
      29.02.202450.3582-0.0029
      28.02.202450.3611+12.8485
      27.02.202437.5126+0.8173
      26.02.202436.6953-0.2678
      25.02.202436.9631-0.698
      24.02.202437.6611+0.9299
      23.02.202436.7312+3.6031
      22.02.202433.1281+0.2114
      21.02.202432.9167+1.274
      20.02.202431.6427-1.1426
      19.02.202432.7853-3.9075
      18.02.202436.6928-1.5163
      17.02.202438.2091

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.