Курсы криптовалют к DeXe

Bitcoin 84252.91
Эфириум 2684.73
Tether USDt 0.99971
BNB 778.38
XRP 1.5387
USDC 0.99987
Solana 116.82
TRON 0.3403
Zcash 1539.48
Hyperliquid 92.4157
Dogecoin 0.0959
Monero 569.97
Chainlink 13.2661
Cardano 0.24854
UNUS SED LEO 8.9202
Stellar 0.21454
Bitcoin Cash 340.41
NEAR Protocol 4.6046
Uniswap 9.1737
Лайткоин 71.5609

Все криптовалюты » Израильский шекель » DeXe

Курс DeXe (DEXE) к израильскому шекелю (ILS)

Обновлено: 25.09.2026 01:03:01 DeXe
Стоимость DeXe (DEXE) на текущий момент составляет 5.9171 ILS, а общий объем торгов за 24 часа – 38 601 911 ILS. Рыночная капитализация составляет 495 458 203 ILS. За последние 24 часа курс DeXe относительно израильского шекеля вырос на +4.38%. Изменение за неделю составило +7.86%.
Информация с сервиса CoinMarketCap: DeXe (DEXE) — криптовалюта, запущенная в 2020 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 134 активных торговых площадках. Более подробная информация представлена на сайте https://dexe.network/.


	=
Калькулятор DEXE - ILS / Обратный расчет: курс израильского шекеля к DeXe

Покупать DEXE?Продавать DEXE?

67%

33%

Графики

Динамика изменения курса dexe относительно израильского шекеля, за 1 DEXE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.6689

макс: 5.9633

за сутки:

5.9171

Таблица изменений курса dexe : показать

Дата	Курс	+/-
25.09 01:03	5.9171	-0.0034
25.09 01:00	5.9205	+0.0015
25.09 00:50	5.919	-0.0064
25.09 00:40	5.9254	-0.0007
25.09 00:30	5.9261	+0.0044
25.09 00:20	5.9217	-0.005
25.09 00:10	5.9267	+0.0079
25.09 00:00	5.9188	+0.0085
24.09 23:50	5.9103	+0.0009
24.09 23:40	5.9094	-0.0077
24.09 23:30	5.9171	-0.0108
24.09 23:20	5.9279	-0.0047
24.09 23:10	5.9326	+0.0075
24.09 23:03	5.9251	+0.0041
24.09 23:00	5.921	+0.0201
24.09 22:50	5.9009	-0.0031
24.09 22:40	5.904	-0.0029
24.09 22:30	5.9069	+0.0108
24.09 22:20	5.8961	+0.0111
24.09 22:10	5.885	-0.013
24.09 22:00	5.898	+0.0008
24.09 21:50	5.8972	+0.0076
24.09 21:40	5.8896	-0.0143
24.09 21:30	5.9039	-0.0029
24.09 21:20	5.9068	+0.0092
24.09 21:10	5.8976	-0.0188
24.09 21:03	5.9164	+0.0006
24.09 21:00	5.9158	-0.0024
24.09 20:50	5.9182	-0.0033
24.09 20:40	5.9215	+0.003
24.09 20:30	5.9185	-0.0056
24.09 20:20	5.9241	-0.0017
24.09 20:10	5.9258	-0.0031
24.09 20:00	5.9289	-0.0199
24.09 19:50	5.9488	+0.0039
24.09 19:40	5.9449	-0.0057
24.09 19:30	5.9506	-0.0019
24.09 19:20	5.9525	+0.0297
24.09 19:10	5.9228	-0.01
24.09 19:03	5.9328	-0.0048
24.09 19:00	5.9376	+0.0132
24.09 18:50	5.9244	+0.0067
24.09 18:40	5.9177	+0.009
24.09 18:30	5.9087	+0.0043
24.09 18:20	5.9044	-0.0037
24.09 18:10	5.9081	+0.0173
24.09 18:00	5.8908	-0.0143
24.09 17:50	5.9051	-0.0233
24.09 17:40	5.9284	+0.034
24.09 17:30	5.8944	+0.0258
24.09 17:20	5.8686	-0.0089
24.09 17:10	5.8775	+0.0034
24.09 17:03	5.8741	+0.0046
24.09 17:00	5.8695	-0.0009
24.09 16:50	5.8704	-0.008
24.09 16:40	5.8784	+0.0051
24.09 16:30	5.8733	+0.0052
24.09 16:20	5.8681	+0.0189
24.09 16:10	5.8492	+0.0054
24.09 16:00	5.8438	+0.0259
24.09 15:50	5.8179	+0.0007
24.09 15:40	5.8172	-0.0141
24.09 15:30	5.8313	+0.0002
24.09 15:20	5.8311	+0.0197
24.09 15:10	5.8114	-0.0018
24.09 15:03	5.8132	+0.0105
24.09 15:00	5.8027	-0.0096
24.09 14:50	5.8123	-0.0001
24.09 14:40	5.8124	-0.0173
24.09 14:30	5.8297	-0.0021
24.09 14:20	5.8318	+0.0154
24.09 14:10	5.8164	+0.001
24.09 14:00	5.8154	+0.0122
24.09 13:50	5.8032	+0.0081
24.09 13:40	5.7951	-0.0087
24.09 13:30	5.8038	+0.01
24.09 13:20	5.7938	+0.0227
24.09 13:10	5.7711	-0.0029
24.09 13:03	5.774	-0.0021
24.09 13:00	5.7761	-0.0012
24.09 12:50	5.7773	+0.0028
24.09 12:40	5.7745	-0.0205
24.09 12:30	5.795	-0.0084
24.09 12:20	5.8034	-0.0168
24.09 12:10	5.8202	-0.0088
24.09 12:00	5.829	-0.0031
24.09 11:50	5.8321	-0.0285
24.09 11:40	5.8606	-0.0055
24.09 11:30	5.8661	-0.0282
24.09 11:20	5.8943	-0.0243
24.09 11:10	5.9186	-0.0082
24.09 11:03	5.9268	-0.0019
24.09 11:00	5.9287	+0.0098
24.09 10:50	5.9189	-0.0088
24.09 10:40	5.9277	-0.0356
24.09 10:30	5.9633	+0.0271
24.09 10:20	5.9362	+0.0082
24.09 10:10	5.928	-0.0036
24.09 10:00	5.9316	+0.0415
24.09 09:50	5.8901	-0.0073
24.09 09:40	5.8974	+0.0173
24.09 09:30	5.8801	+0.0464
24.09 09:20	5.8337	+0.016
24.09 09:10	5.8177	+0.0091
24.09 09:03	5.8086	-0.0071
24.09 09:00	5.8157	+0.0061
24.09 08:50	5.8096	+0.0052
24.09 08:40	5.8044	+0.0044
24.09 08:30	5.8	+0.0052
24.09 08:20	5.7948	+0.0022
24.09 08:10	5.7926	+0.0506
24.09 08:00	5.742	+0.0001
24.09 07:50	5.7419	-0.0029
24.09 07:40	5.7448	+0.0101
24.09 07:30	5.7347	+0.0288
24.09 07:20	5.7059	+0.0014
24.09 07:10	5.7045	+0.0125
24.09 07:03	5.692	-0.0056
24.09 07:00	5.6976	-0.0097
24.09 06:50	5.7073	-0.0036
24.09 06:40	5.7109	-0.0236
24.09 06:30	5.7345	-0.0184
24.09 06:20	5.7529	+0.0033
24.09 06:10	5.7496	+0.0117
24.09 06:00	5.7379	-0.0074
24.09 05:50	5.7453	+0.0055
24.09 05:40	5.7398	+0.0098
24.09 05:30	5.73	+0.0233
24.09 05:20	5.7067	+0.0227
24.09 05:10	5.684	-0.01
24.09 05:03	5.694	-0.0045
24.09 05:00	5.6985	+0.0009
24.09 04:50	5.6976	-0.0066
24.09 04:40	5.7042	+0.0181
24.09 04:30	5.6861	-0.0306
24.09 04:20	5.7167	+0.0043
24.09 04:10	5.7124	-0.0081
24.09 04:00	5.7205	-0.0081
24.09 03:50	5.7286	-0.0093
24.09 03:40	5.7379	-0.0065
24.09 03:30	5.7444	+0.0146
24.09 03:20	5.7298	-0.0045
24.09 03:10	5.7343	+0.0164
24.09 03:03	5.7179	+0.0018
24.09 03:00	5.7161	+0.022
24.09 02:50	5.6941	+0.0022
24.09 02:40	5.6919	-0.0084
24.09 02:30	5.7003	+0.0033
24.09 02:20	5.697	+0.0162
24.09 02:10	5.6808	+0.0119
24.09 02:00	5.6689

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.4845

макс: 6.1231

за неделю:

5.9171

Таблица изменений курса dexe : показать

Дата	Курс	+/-
25.09 01:03	5.9171	+0.0015
25.09 00:50	5.919	+0.0085
24.09 23:50	5.9103	+0.0201
24.09 22:50	5.9009	+0.0008
24.09 21:50	5.8972	-0.0024
24.09 20:50	5.9182	-0.0199
24.09 19:50	5.9488	+0.0132
24.09 18:50	5.9244	-0.0143
24.09 17:50	5.9051	-0.0009
24.09 16:50	5.8704	+0.0259
24.09 15:50	5.8179	-0.0096
24.09 14:50	5.8123	+0.0122
24.09 13:50	5.8032	-0.0012
24.09 12:50	5.7773	-0.0031
24.09 11:50	5.8321	+0.0098
24.09 10:50	5.9189	+0.0415
24.09 09:50	5.8901	+0.0061
24.09 08:50	5.8096	+0.0001
24.09 07:50	5.7419	-0.0097
24.09 06:50	5.7073	-0.0074
24.09 05:50	5.7453	+0.0009
24.09 04:50	5.6976	-0.0081
24.09 03:50	5.7286	+0.022
24.09 02:50	5.6941	+0.027
24.09 01:50	5.6419	-0.001
24.09 00:50	5.6535	-0.0122
23.09 23:50	5.6553	+0.0042
23.09 22:50	5.6787	+0.0072
23.09 21:50	5.684	-0.0171
23.09 20:50	5.7936	+0.013
23.09 19:50	5.7482	-0.0073
23.09 18:50	5.7266	+0.0375
23.09 17:50	5.7573	-0.0114
23.09 16:50	5.9864	+0.0037
23.09 15:50	6.014	+0.0156
23.09 14:50	5.9665	-0.004
23.09 13:50	6.0355	-0.0323
23.09 12:50	6.1231	-0.0078
23.09 11:50	6.1047	+0.0021
23.09 10:50	6.0397	-0.002
23.09 09:50	6.0391	+0.001
23.09 08:50	6.0187	+0.007
23.09 07:50	6.0031	-0.0024
23.09 06:50	6.0041	-0.0222
23.09 05:50	5.9874	-0.0096
23.09 04:50	5.9787	-0.014
23.09 03:50	5.9616	+0.0082
23.09 02:50	5.9527	-0.0019
23.09 01:50	5.9523	-0.0113
23.09 00:50	5.9231	+0.0144
22.09 23:50	5.9103	-0.0096
22.09 22:50	5.8565	-0.0154
22.09 21:50	5.8786	+0.0132
22.09 20:50	5.8422	+0.0102
22.09 19:50	5.8131	-0.0117
22.09 18:50	5.8225	+0.0248
22.09 17:50	5.7794	+0.0021
22.09 16:50	5.8299	+0.0201
22.09 15:50	5.8052	-0.004
22.09 14:50	5.7909	+0.0074
22.09 13:50	5.8009	+0.0059
22.09 12:50	5.8328	-0.0162
22.09 11:50	5.8851	+0.0121
22.09 10:50	5.8722	+0.0035
22.09 09:50	5.8519	+0.0292
22.09 08:50	5.8655	-0.0191
22.09 07:50	5.9004	-0.0032
22.09 06:50	5.8553	-0.0335
22.09 05:50	5.8565	-0.0013
22.09 04:50	5.8672	-0.016
22.09 03:50	5.8929	+0.002
22.09 02:50	5.8594	+0.0203
22.09 01:50	5.8262	-0.0121
22.09 00:50	5.828	+0.009
21.09 23:50	5.8197	-0.0156
21.09 22:50	5.817	+0.0043
21.09 21:50	5.8022	-0.0229
21.09 20:50	5.795	-0.0146
21.09 19:50	5.8553	+0.01
21.09 18:50	5.7886	+0.0022
21.09 17:50	5.8069	-0.0019
21.09 16:50	5.844	-0.005
21.09 15:50	5.7948	-0.0113
21.09 14:50	5.786	+0.037
21.09 13:50	5.7765	-0.042
21.09 12:50	5.7674	+0.0043
21.09 11:50	5.7114	+0.0096
21.09 10:50	5.6278	-0.0097
21.09 09:50	5.6541	+0.0051
21.09 08:50	5.6267	-0.0176
21.09 07:50	5.6416	+0.0083
21.09 06:50	5.6445	+0.0253
21.09 05:50	5.6139	-0.0543
21.09 04:50	5.6423	-0.0092
21.09 03:50	5.6642	-0.007
21.09 02:50	5.659	-0.0132
21.09 01:50	5.681	+0.0099
21.09 00:50	5.6814	-0.0046
20.09 23:50	5.6794	-0.0015
20.09 22:50	5.6838	-0.0158
20.09 21:50	5.6653	-0.014
20.09 20:50	5.6443	-0.0033
20.09 19:50	5.6419	+0.0119
20.09 18:50	5.5536	+0.0006
20.09 17:50	5.5515	-0.0035
20.09 16:50	5.5585	+0.0121
20.09 15:50	5.5471	+0.0123
20.09 14:50	5.56	+0.0103
20.09 13:50	5.5581	+0.0048
20.09 12:50	5.6321	-0.0023
20.09 11:50	5.5971	+0.0039
20.09 10:50	5.6113	+0.0114
20.09 09:50	5.5808	-0.0053
20.09 08:50	5.6028	+0.0034
20.09 07:50	5.6153	+0.0124
20.09 06:50	5.6306	-0.0632
20.09 05:50	5.6552	+0.0204
20.09 04:50	5.6892	+0.0015
20.09 03:50	5.7086	-0.0138
20.09 02:50	5.7541	+0.0364
20.09 01:50	5.7702	+0.021
20.09 00:50	5.702	-0.001
19.09 23:50	5.6981	-0.0046
19.09 22:50	5.712	-0.0128
19.09 21:50	5.7041	-0.0059
19.09 20:50	5.7229	-0.0026
19.09 19:50	5.6532	-0.0014
19.09 18:50	5.6096	-0.005
19.09 17:50	5.6288	+0.0174
19.09 16:50	5.6144	+0.0109
19.09 15:50	5.6265	+0.0043
19.09 14:50	5.636	+0.0042
19.09 13:50	5.6119	-0.0073
19.09 12:50	5.5976	-0.0029
19.09 11:50	5.6022	-0.0038
19.09 10:50	5.6019	-0.0008
19.09 09:50	5.6135	-0.0334
19.09 08:50	5.6477	+0.0072
19.09 07:50	5.6518	-0.0169
19.09 06:50	5.6981	+0.0098
19.09 05:50	5.6721	-0.0028
19.09 04:50	5.6719	-0.0163
19.09 03:50	5.6731	-0.0003
19.09 02:50	5.6667	+0.0046
19.09 01:50	5.6531	-0.0052
19.09 00:50	5.6577	-0.0229
18.09 23:50	5.6766	+0.0028
18.09 22:50	5.6557	+0.0175
18.09 21:50	5.6337	-
18.09 20:50	5.6252	-0.0308
18.09 19:50	5.6598	-0.0007
18.09 18:50	5.6286	+0.0086
18.09 17:50	5.5864	+0.0208
18.09 16:50	5.5675	+0.0122
18.09 15:50	5.5555	+0.0232
18.09 14:50	5.5282	-0.0098
18.09 13:50	5.5433	+0.0068
18.09 12:50	5.5452	+0.0068
18.09 11:50	5.5413	+0.0105
18.09 10:50	5.5453	-0.0066
18.09 09:50	5.5338	-0.0126
18.09 08:50	5.5434	-0.0018
18.09 07:50	5.5998	-0.0076
18.09 06:50	5.5545	+0.0119
18.09 05:50	5.5465	+0.0039
18.09 04:50	5.4845	+0.0217
18.09 03:50	5.4921	-0.0106
18.09 02:50	5.496	+0.01
18.09 01:50	5.4857

* на графике представлен средесуточный курс dexe в течение последних 30 дней.

мин: 5.3234

макс: 7.1403

за месяц:

5.9171

Таблица изменений курса dexe : показать

Дата	Курс	+/-
23.09.2026	5.9122	+0.0535
22.09.2026	5.8587	+0.1284
21.09.2026	5.7303	+0.1044
20.09.2026	5.6259	-0.0336
19.09.2026	5.6595	+0.062
18.09.2026	5.5975	+0.1508
17.09.2026	5.4467	+0.1233
16.09.2026	5.3234	-0.1369
15.09.2026	5.4603	-0.0595
14.09.2026	5.5198	-0.0564
13.09.2026	5.5762	-0.1739
12.09.2026	5.7501	+0.1092
11.09.2026	5.6409	+0.1194
10.09.2026	5.5215	-0.2576
09.09.2026	5.7791	-0.0959
08.09.2026	5.875	+0.0188
07.09.2026	5.8562	-0.1146
06.09.2026	5.9708	-0.0453
05.09.2026	6.0161	+0.061
04.09.2026	5.9551	+0.0103
03.09.2026	5.9448	+0.1085
02.09.2026	5.8363	-0.2197
01.09.2026	6.056	-0.244
31.08.2026	6.3	-0.5471
30.08.2026	6.8471	-0.2932
29.08.2026	7.1403	+0.895
28.08.2026	6.2453	+0.5905
27.08.2026	5.6548	+0.0486
26.08.2026	5.6062

* на графике представлен средесуточный курс dexe в течение последних 3 месяцев.

мин: 5.3234

макс: 133.08

за квартал:

5.9171

Таблица изменений курса dexe : показать

Дата	Курс	+/-
23.09.2026	5.9122	+0.0535
22.09.2026	5.8587	+0.1284
21.09.2026	5.7303	+0.1044
20.09.2026	5.6259	-0.0336
19.09.2026	5.6595	+0.062
18.09.2026	5.5975	+0.1508
17.09.2026	5.4467	+0.1233
16.09.2026	5.3234	-0.1369
15.09.2026	5.4603	-0.0595
14.09.2026	5.5198	-0.0564
13.09.2026	5.5762	-0.1739
12.09.2026	5.7501	+0.1092
11.09.2026	5.6409	+0.1194
10.09.2026	5.5215	-0.2576
09.09.2026	5.7791	-0.0959
08.09.2026	5.875	+0.0188
07.09.2026	5.8562	-0.1146
06.09.2026	5.9708	-0.0453
05.09.2026	6.0161	+0.061
04.09.2026	5.9551	+0.0103
03.09.2026	5.9448	+0.1085
02.09.2026	5.8363	-0.2197
01.09.2026	6.056	-0.244
31.08.2026	6.3	-0.5471
30.08.2026	6.8471	-0.2932
29.08.2026	7.1403	+0.895
28.08.2026	6.2453	+0.5905
27.08.2026	5.6548	+0.0486
26.08.2026	5.6062	-0.0306
23.08.2026	5.6368	-0.1608
22.08.2026	5.7976	-0.0957
21.08.2026	5.8933	+0.18
20.08.2026	5.7133	+0.1454
19.08.2026	5.5679	-0.1529
18.08.2026	5.7208	+0.0194
17.08.2026	5.7014	+0.1273
16.08.2026	5.5741	-0.1868
15.08.2026	5.7609	-0.0186
14.08.2026	5.7795	-0.2106
13.08.2026	5.9901	+0.1771
12.08.2026	5.813	-0.3349
11.08.2026	6.1479	-0.2759
10.08.2026	6.4238	-0.1576
09.08.2026	6.5814	-0.1986
08.08.2026	6.78	+0.1232
07.08.2026	6.6568	-0.044
06.08.2026	6.7008	-0.1906
05.08.2026	6.8914	+0.0942
04.08.2026	6.7972	-0.042
03.08.2026	6.8392	-0.3367
02.08.2026	7.1759	-0.3029
01.08.2026	7.4788	-0.0612
31.07.2026	7.54	-0.0849
30.07.2026	7.6249	-1.0325
29.07.2026	8.6574	-0.8814
28.07.2026	9.5388	+0.8971
27.07.2026	8.6417	-2.4836
26.07.2026	11.1253	-3.4378
25.07.2026	14.5631	+5.8702
24.07.2026	8.6929	-0.671
23.07.2026	9.3639	-5.2096
22.07.2026	14.5735	-44.3534
21.07.2026	58.9269	-47.8931
20.07.2026	106.82	+2.03
19.07.2026	104.79	-3.57
18.07.2026	108.36	+0.82
17.07.2026	107.54	+1.97
16.07.2026	105.57	-6.84
15.07.2026	112.41	-11.49
14.07.2026	123.9	-9.18
13.07.2026	133.08	+0.81
12.07.2026	132.27	+20.4
11.07.2026	111.87	+7.46
10.07.2026	104.41	+15.9661
09.07.2026	88.4439	+1.427
08.07.2026	87.0169	+1.2052
07.07.2026	85.8117	+5.0769
06.07.2026	80.7348	+8.9841
05.07.2026	71.7507	+1.7999
04.07.2026	69.9508	+1.1306
03.07.2026	68.8202	+0.6613
02.07.2026	68.1589	+0.0571
01.07.2026	68.1018	-0.3267
30.06.2026	68.4285	+2.4729
29.06.2026	65.9556	-1.1119
28.06.2026	67.0675	+2.3697
27.06.2026	64.6978	-2.2636
26.06.2026	66.9614

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот