Курсы криптовалют к DeXe

Биткоин 66379.95
Эфириум 3181.37
Tether 1.0006
Binance Coin 605.53
Solana 155.24
USD Coin 0.99999
Рипл 0.54942
Lido Staked ETH 3182.4
Dogecoin 0.158
Cardano 0.51049
SHIBA INU 2.653E-5
Avalanche 38.7005
Polkadot 7.4044
Wrapped Bitcoin 66381.58
Bitcoin Cash 511.82
TRON 0.11193
Wrapped TRON 0.11176
ChainLink 15.511
NEAR Protocol 7.0291
Matic Network 0.73286

Все криптовалюты » Израильский шекель » DeXe »

Курс DeXe к израильскому шекелю

Обновлено: 23.04.2024 08:30:01 DeXe
Стоимость DeXe (DEXE) на текущий момент составляет 50.841 ILS, а общий объем торгов за 24 часа – 18 097 956 ILS. Рыночная капитализация составляет 1 855 699 216 ILS. За последние 24 часа курс DeXe относительно израильского шекеля снизился на -3.66%. Изменение за неделю составило +16.18%.


	=
Калькулятор DEXE - ILS / Обратный расчет: курс израильского шекеля к DeXe

Покупать DEXE?Продавать DEXE?

33%

67%

Графики

Динамика изменения курса dexe относительно израильского шекеля, за 1 DEXE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 50.6944

макс: 53.4778

за сутки:

50.841

Таблица изменений курса dexe : показать

Дата	Курс	+/-
23.04 08:30	50.841	+0.044
23.04 08:20	50.797	+0.007
23.04 08:10	50.79	-0.0329
23.04 08:03	50.8229	+0.1285
23.04 08:00	50.6944	-0.0338
23.04 07:50	50.7282	-0.0289
23.04 07:40	50.7571	-0.1149
23.04 07:30	50.872	-0.0298
23.04 07:20	50.9018	+0.0866
23.04 07:10	50.8152	+0.1072
23.04 07:00	50.708	-0.0564
23.04 06:50	50.7644	+0.0536
23.04 06:40	50.7108	-0.1136
23.04 06:30	50.8244	-0.2541
23.04 06:20	51.0785	+0.1222
23.04 06:10	50.9563	-0.0448
23.04 06:03	51.0011	-0.0604
23.04 06:00	51.0615	-0.0625
23.04 05:50	51.124	-0.0117
23.04 05:40	51.1357	+0.0108
23.04 05:30	51.1249	-0.1587
23.04 05:20	51.2836	-0.1123
23.04 05:10	51.3959	+0.5477
23.04 05:00	50.8482	-0.1138
23.04 04:50	50.962	-0.1888
23.04 04:40	51.1508	+0.1014
23.04 04:30	51.0494	-0.21
23.04 04:20	51.2594	+0.1086
23.04 04:10	51.1508	+0.1595
23.04 04:03	50.9913	-0.5091
23.04 04:00	51.5004	+0.0627
23.04 03:50	51.4377	-0.148
23.04 03:40	51.5857	+0.2857
23.04 03:30	51.3	-0.1658
23.04 03:20	51.4658	+0.5284
23.04 03:10	50.9374	-0.0905
23.04 03:00	51.0279	-0.207
23.04 02:50	51.2349	-0.0191
23.04 02:40	51.254	-0.2249
23.04 02:30	51.4789	-0.0646
23.04 02:20	51.5435	-0.0006
23.04 02:10	51.5441	+0.198
23.04 02:03	51.3461	-0.08
23.04 02:00	51.4261	-0.0584
23.04 01:50	51.4845	-0.0218
23.04 01:40	51.5063	+0.3342
23.04 01:30	51.1721	+0.1553
23.04 01:20	51.0168	+0.0499
23.04 01:10	50.9669	-0.149
23.04 01:00	51.1159	-0.1057
23.04 00:50	51.2216	-0.133
23.04 00:40	51.3546	+0.009
23.04 00:30	51.3456	+0.0944
23.04 00:20	51.2512	+0.3265
23.04 00:10	50.9247	-0.4959
23.04 00:03	51.4206	-0.0911
23.04 00:00	51.5117	-0.1206
22.04 23:50	51.6323	-0.0885
22.04 23:40	51.7208	-0.1453
22.04 23:30	51.8661	-0.1412
22.04 23:20	52.0073	+0.0954
22.04 23:10	51.9119	-0.0953
22.04 23:00	52.0072	-0.0885
22.04 22:50	52.0957	+0.1783
22.04 22:40	51.9174	-0.0046
22.04 22:30	51.922	-0.0695
22.04 22:20	51.9915	+0.0274
22.04 22:10	51.9641	+0.2451
22.04 22:03	51.719	-0.0909
22.04 22:00	51.8099	-0.2293
22.04 21:50	52.0392	-0.1182
22.04 21:40	52.1574	-0.0474
22.04 21:30	52.2048	+0.0649
22.04 21:20	52.1399	+0.0302
22.04 21:10	52.1097	-0.2761
22.04 21:00	52.3858	-0.0436
22.04 20:50	52.4294	+0.0803
22.04 20:40	52.3491	+0.1276
22.04 20:30	52.2215	+0.1363
22.04 20:20	52.0852	-0.2887
22.04 20:10	52.3739	+0.235
22.04 20:03	52.1389	-0.1201
22.04 20:00	52.259	-0.0319
22.04 19:50	52.2909	+0.0177
22.04 19:40	52.2732	-0.171
22.04 19:30	52.4442	-0.0068
22.04 19:20	52.451	+0.1339
22.04 19:10	52.3171	-0.2225
22.04 19:00	52.5396	-0.2041
22.04 18:50	52.7437	+0.074
22.04 18:40	52.6697	+0.0102
22.04 18:30	52.6595	+0.0834
22.04 18:20	52.5761	+0.521
22.04 18:10	52.0551	-0.2363
22.04 18:03	52.2914	-0.0619
22.04 18:00	52.3533	-0.013
22.04 17:50	52.3663	-0.0444
22.04 17:40	52.4107	+0.0487
22.04 17:30	52.362	-0.1507
22.04 17:20	52.5127	-0.2856
22.04 17:10	52.7983	-0.0702
22.04 17:00	52.8685	+0.0653
22.04 16:50	52.8032	-0.2576
22.04 16:40	53.0608	-0.417
22.04 16:30	53.4778	+0.0316
22.04 16:20	53.4462	+0.0154
22.04 16:10	53.4308	+1.0433
22.04 16:03	52.3875	+0.0438
22.04 16:00	52.3437	+0.308
22.04 15:50	52.0357	-0.2511
22.04 15:40	52.2868	-0.0059
22.04 15:30	52.2927	+0.1466
22.04 15:20	52.1461	-0.1045
22.04 15:10	52.2506	-0.1889
22.04 15:00	52.4395	+0.2863
22.04 14:50	52.1532	-0.248
22.04 14:40	52.4012	-0.1527
22.04 14:30	52.5539	+0.0127
22.04 14:20	52.5412	-0.1842
22.04 14:10	52.7254	-0.0288
22.04 14:03	52.7542	+0.0914
22.04 14:00	52.6628	+0.2364
22.04 13:50	52.4264	+0.0687
22.04 13:40	52.3577	-0.1282
22.04 13:30	52.4859	+0.0591
22.04 13:20	52.4268	+0.075
22.04 13:10	52.3518	-0.3756
22.04 13:00	52.7274	+0.2529
22.04 12:50	52.4745	-0.0779
22.04 12:40	52.5524	-0.0978
22.04 12:30	52.6502	-0.0392
22.04 12:20	52.6894	-0.481
22.04 12:10	53.1704	+1.0804
22.04 12:03	52.09	-0.0017
22.04 12:00	52.0917	-0.0804
22.04 11:50	52.1721	-0.218
22.04 11:40	52.3901	-0.0354
22.04 11:30	52.4255	+0.1833
22.04 11:20	52.2422	-0.0877
22.04 11:10	52.3299	+0.0498
22.04 11:00	52.2801	-0.1187
22.04 10:50	52.3988	-0.2711
22.04 10:40	52.6699	-0.0441
22.04 10:30	52.714	+0.13
22.04 10:20	52.584	-0.3387
22.04 10:10	52.9227	+0.1632
22.04 10:03	52.7595	-0.3282
22.04 10:00	53.0877	+0.0123
22.04 09:50	53.0754	+0.0065
22.04 09:40	53.0689	-0.03
22.04 09:30	53.0989	-0.0145
22.04 09:20	53.1134	-0.0551
22.04 09:10	53.1685	+0.3976
22.04 09:00	52.7709

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 43.7587

макс: 53.4778

за неделю:

50.841

Таблица изменений курса dexe : показать

Дата	Курс	+/-
23.04 08:30	50.841	-0.0338
23.04 07:50	50.7282	-0.0564
23.04 06:50	50.7644	-0.0625
23.04 05:50	51.124	-0.1138
23.04 04:50	50.962	+0.0627
23.04 03:50	51.4377	-0.207
23.04 02:50	51.2349	-0.0584
23.04 01:50	51.4845	-0.1057
23.04 00:50	51.2216	-0.1206
22.04 23:50	51.6323	-0.0885
22.04 22:50	52.0957	-0.2293
22.04 21:50	52.0392	-0.0436
22.04 20:50	52.4294	-0.0319
22.04 19:50	52.2909	-0.2041
22.04 18:50	52.7437	-0.013
22.04 17:50	52.3663	+0.0653
22.04 16:50	52.8032	+0.308
22.04 15:50	52.0357	+0.2863
22.04 14:50	52.1532	+0.2364
22.04 13:50	52.4264	+0.2529
22.04 12:50	52.4745	-0.0804
22.04 11:50	52.1721	-0.1187
22.04 10:50	52.3988	+0.0123
22.04 09:50	53.0754	+0.0667
22.04 08:50	52.7042	+0.395
22.04 07:50	52.321	+0.1967
22.04 06:50	52.3429	-0.0595
22.04 05:50	51.5903	-0.1097
22.04 04:50	51.6764	+0.1603
22.04 03:50	51.5418	-0.0158
22.04 02:50	51.8386	-0.2281
22.04 01:50	52.0062	+0.1852
22.04 00:50	51.8457	+0.0248
21.04 23:50	51.7025	-0.1554
21.04 22:50	51.7262	+0.0867
21.04 21:50	51.3681	+0.1867
21.04 20:50	51.2739	+0.4123
21.04 19:50	51.1462	+0.0166
21.04 18:50	52.0452	+0.0677
21.04 17:50	51.4365	-0.2179
21.04 16:50	51.6591	-0.1626
21.04 15:50	52.2161	-0.0845
21.04 14:50	52.7282	+0.1301
21.04 13:50	52.5877	-0.1798
21.04 12:50	52.2875	+0.1504
21.04 11:50	52.0396	+0.8541
21.04 10:50	52.196	-0.1894
21.04 09:50	52.5381	-0.0658
21.04 08:50	52.3855	+0.4674
21.04 07:50	52.2298	-0.5436
21.04 06:50	52.6104	+0.2281
21.04 05:50	52.3074	-0.0342
21.04 04:50	52.1092	+0.2989
21.04 03:50	51.5121	-0.0696
21.04 02:50	52.3677	-0.082
21.04 01:50	52.2213	+0.0129
21.04 00:50	52.3819	-0.0614
20.04 23:50	52.392	-0.0368
20.04 22:50	52.3413	+0.2581
20.04 21:50	51.9528	+0.2114
20.04 20:50	51.9873	+0.0077
20.04 19:50	51.6576	+0.3319
20.04 18:50	51.1502	-0.0961
20.04 17:50	50.3866	+0.3018
20.04 16:50	50.9916	-0.1276
20.04 15:50	50.8748	+0.0131
20.04 14:50	50.4422	+0.3557
20.04 13:50	49.7086	-0.2246
20.04 12:50	49.4466	-0.0498
20.04 11:50	49.6706	-0.4772
20.04 10:50	50.1961	-0.2835
20.04 09:50	49.6568	-0.4028
20.04 08:50	50.0811	+0.0216
20.04 07:50	49.1344	+0.0704
20.04 06:50	48.7442	+0.0113
20.04 05:50	48.8876	+0.2333
20.04 04:50	48.5719	-0.3462
20.04 03:50	48.4483	-0.0758
20.04 02:50	48.4193	-0.1019
20.04 01:50	48.5745	-0.0859
20.04 00:50	48.5591	+0.0502
19.04 23:50	48.2105	+0.0179
19.04 22:50	48.6247	+0.1575
19.04 21:50	47.9824	+0.0889
19.04 20:50	48.4857	+0.0194
19.04 19:50	48.4631	-0.0269
19.04 18:50	48.6769	-0.158
19.04 17:50	48.4198	-0.144
19.04 16:50	48.4723	-0.6802
19.04 15:50	49.3288	-0.0072
19.04 14:50	48.9305	+0.1259
19.04 13:50	48.8758	+0.0141
19.04 12:50	48.5441	+0.2348
19.04 11:50	48.2441	+0.1058
19.04 10:50	47.7171	+0.1164
19.04 09:50	47.5438	+0.2019
19.04 08:50	46.2313	+0.1142
19.04 07:50	46.4957	+0.113
19.04 06:50	45.6257	+0.6889
19.04 05:50	43.8598	+0.0908
19.04 04:50	45.0483	-0.4105
19.04 03:50	47.5838	+0.1263
19.04 02:50	47.304	-0.0712
19.04 01:50	47.5304	+0.0875
19.04 00:50	47.2309	+0.0013
18.04 23:50	47.1067	+0.0932
18.04 22:50	46.8312	+0.0698
18.04 21:50	46.1973	-0.3428
18.04 20:50	46.4641	+0.0425
18.04 19:50	47.0578	-0.0869
18.04 18:50	46.6374	+0.1594
18.04 17:50	46.6163	+0.2807
18.04 16:50	45.8425	-
18.04 15:50	45.8742	+0.0474
18.04 14:50	46.12	-0.2216
18.04 13:50	45.4766	+0.1738
18.04 12:50	45.4603	-0.0512
18.04 11:50	45.52	-0.2238
18.04 10:50	45.3229	-0.1763
18.04 09:50	45.2054	+0.0566
18.04 08:50	46.0849	-0.0434
18.04 07:50	46.3796	+0.0213
18.04 06:50	46.0808	+0.1346
18.04 05:50	45.8393	-0.2567
18.04 04:50	45.7915	+0.3144
18.04 03:50	45.1885	+0.2341
18.04 02:50	45.2827	+0.0034
18.04 01:50	45.4481	-0.0601
18.04 00:50	45.3859	-0.342
17.04 23:50	45.2553	+0.2036
17.04 22:50	45.4254	-0.2148
17.04 21:50	46.1931	+0.3087
17.04 20:50	44.763	+0.0677
17.04 19:50	44.1198	-0.024
17.04 18:50	44.5212	-0.2382
17.04 17:50	45.1307	-0.048
17.04 16:50	45.2442	+0.2774
17.04 15:50	44.3244	-0.3349
17.04 14:50	45.1124	+0.0347
17.04 13:50	45.5577	-0.161
17.04 12:50	46.1729	-0.224
17.04 11:50	46.3405	-0.047
17.04 10:50	45.6949	+0.0308
17.04 09:50	45.8378	-0.239
17.04 08:50	45.9783	+0.1737
17.04 07:50	46.379	-0.0892
17.04 06:50	46.0337	+0.1583
17.04 05:50	45.8421	+0.3641
17.04 04:50	46.1806	+0.1715
17.04 03:50	46.4133	-0.357
17.04 02:50	46.6716	+0.0311
17.04 01:50	46.1506	+0.498
17.04 00:50	46.4757	-0.1478
16.04 23:50	45.9771	-0.0996
16.04 22:50	45.8163	+0.1994
16.04 21:50	45.7167	-0.1981
16.04 20:50	45.4254	+0.8484
16.04 19:50	44.1412	-0.233
16.04 18:50	44.0819	+0.1063
16.04 17:50	44.2977	-0.1572
16.04 16:50	44.2174	+0.1172
16.04 15:50	44.8436	+0.479
16.04 14:50	44.5965	+0.4326
16.04 13:50	44.4831	+0.0235
16.04 12:50	45.2511	+0.0488
16.04 11:50	45.1376	+0.1985
16.04 10:50	44.8995	+0.386
16.04 09:50	44.3498	-0.4619
16.04 08:50	43.7587

* на графике представлен средесуточный курс dexe в течение последних 30 дней.

мин: 43.7587

макс: 58.8011

за месяц:

50.841

Таблица изменений курса dexe : показать

Дата	Курс	+/-
22.04.2024	52.2773	+0.228
21.04.2024	52.0493	+1.4425
20.04.2024	50.6068	+2.983
19.04.2024	47.6238	+1.2399
18.04.2024	46.3839	+0.699
17.04.2024	45.6849	+0.7072
16.04.2024	44.9777	-1.4021
15.04.2024	46.3798	+0.6511
14.04.2024	45.7287	-3.7072
13.04.2024	49.4359	-6.3379
12.04.2024	55.7738	-3.0273
11.04.2024	58.8011	+0.6857
10.04.2024	58.1154	-0.0839
09.04.2024	58.1993	+0.1345
08.04.2024	58.0648	+0.7052
07.04.2024	57.3596	+1.6031
06.04.2024	55.7565	+0.5675
05.04.2024	55.189	+0.7698
04.04.2024	54.4192	+0.9693
03.04.2024	53.4499	+2.0059
02.04.2024	51.444	-3.608
01.04.2024	55.052	-2.3543
31.03.2024	57.4063	+0.6811
30.03.2024	56.7252	+0.2084
29.03.2024	56.5168	+6.6735
28.03.2024	49.8433	+0.1181
27.03.2024	49.7252	+0.6224
26.03.2024	49.1028	+2.4341
25.03.2024	46.6687	+0.4997
24.03.2024	46.169	-3.3297
23.03.2024	49.4987

* на графике представлен средесуточный курс dexe в течение последних 3 месяцев.

мин: 10.2808

макс: 58.8011

за квартал:

50.841

Таблица изменений курса dexe : показать

Дата	Курс	+/-
22.04.2024	52.2773	+0.228
21.04.2024	52.0493	+1.4425
20.04.2024	50.6068	+2.983
19.04.2024	47.6238	+1.2399
18.04.2024	46.3839	+0.699
17.04.2024	45.6849	+0.7072
16.04.2024	44.9777	-1.4021
15.04.2024	46.3798	+0.6511
14.04.2024	45.7287	-3.7072
13.04.2024	49.4359	-6.3379
12.04.2024	55.7738	-3.0273
11.04.2024	58.8011	+0.6857
10.04.2024	58.1154	-0.0839
09.04.2024	58.1993	+0.1345
08.04.2024	58.0648	+0.7052
07.04.2024	57.3596	+1.6031
06.04.2024	55.7565	+0.5675
05.04.2024	55.189	+0.7698
04.04.2024	54.4192	+0.9693
03.04.2024	53.4499	+2.0059
02.04.2024	51.444	-3.608
01.04.2024	55.052	-2.3543
31.03.2024	57.4063	+0.6811
30.03.2024	56.7252	+0.2084
29.03.2024	56.5168	+6.6735
28.03.2024	49.8433	+0.1181
27.03.2024	49.7252	+0.6224
26.03.2024	49.1028	+2.4341
25.03.2024	46.6687	+0.4997
24.03.2024	46.169	-3.3297
23.03.2024	49.4987	+1.6295
22.03.2024	47.8692	+7.6341
21.03.2024	40.2351	-0.9016
20.03.2024	41.1367	+4.1511
19.03.2024	36.9856	+0.115
18.03.2024	36.8706	+0.2422
17.03.2024	36.6284	-0.8827
16.03.2024	37.5111	+0.7041
15.03.2024	36.807	-0.2447
14.03.2024	37.0517	-0.2011
13.03.2024	37.2528	+0.2793
12.03.2024	36.9735	+0.4273
11.03.2024	36.5462	+1.6775
10.03.2024	34.8687	-1.5798
09.03.2024	36.4485	-0.815
08.03.2024	37.2635	+6.7935
07.03.2024	30.47	+4.0854
06.03.2024	26.3846	+2.9243
05.03.2024	23.4603	-0.2739
04.03.2024	23.7342	-0.6614
03.03.2024	24.3956	+1.0121
02.03.2024	23.3835	+0.9395
01.03.2024	22.444	+1.4862
29.02.2024	20.9578	+0.5678
28.02.2024	20.39	+5.4369
27.02.2024	14.9531	+0.5569
26.02.2024	14.3962	-0.1324
25.02.2024	14.5286	-0.3394
24.02.2024	14.868	+0.028
23.02.2024	14.84	+1.5795
22.02.2024	13.2605	+0.5804
21.02.2024	12.6801	+0.3487
20.02.2024	12.3314	+0.3791
19.02.2024	11.9523	+0.3187
18.02.2024	11.6336	+0.1168
17.02.2024	11.5168	-0.2215
16.02.2024	11.7383	+0.1627
15.02.2024	11.5756	+0.0665
14.02.2024	11.5091	+0.1922
13.02.2024	11.3169	+0.1745
12.02.2024	11.1424	-0.0254
11.02.2024	11.1678	+0.0068
10.02.2024	11.161	+0.0912
09.02.2024	11.0698	+0.3523
08.02.2024	10.7175	+0.239
07.02.2024	10.4785	+0.1977
06.02.2024	10.2808	-0.1182
05.02.2024	10.399	-0.0502
04.02.2024	10.4492	-0.1696
03.02.2024	10.6188	-0.0549
02.02.2024	10.6737	+0.1584
01.02.2024	10.5153	-0.0823
31.01.2024	10.5976	-0.6058
30.01.2024	11.2034	-0.2722
29.01.2024	11.4756	+0.2808
28.01.2024	11.1948	+0.3218
27.01.2024	10.873	+0.0286
26.01.2024	10.8444	+0.2374
25.01.2024	10.607	+0.1482
24.01.2024	10.4588	-0.7806
23.01.2024	11.2394

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот