Курсы криптовалют к DeXe

Bitcoin 77694.09
Эфириум 2520.49
Tether USDt 0.99952
BNB 723.99
XRP 1.3871
USDC 0.99981
Solana 101.44
TRON 0.33941
Hyperliquid 79.6898
Zcash 1137.58
Dogecoin 0.0842
Monero 512.91
Chainlink 11.3861
UNUS SED LEO 8.9617
Cardano 0.21029
Stellar 0.18435
Decimal 0.49376
Dai 0.99968
Ethena USDe 0.99959
Bitcoin Cash 222.13

Все криптовалюты » Марокканский дирхам » DeXe

Курс DeXe (DEXE) к марокканскому дирхаму (MAD)

Обновлено: 14.09.2026 11:40:02 DeXe
Стоимость DeXe (DEXE) на текущий момент составляет 16.9988 MAD, а общий объем торгов за 24 часа – 99 901 897 MAD. Рыночная капитализация составляет 1 423 370 205 MAD. За последние 24 часа курс DeXe относительно марокканского дирхама снизился на -1.97%. Изменение за неделю составило -6.38%.
Информация с сервиса CoinMarketCap: DeXe (DEXE) — криптовалюта, запущенная в 2020 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 134 активных торговых площадках. Более подробная информация представлена на сайте https://dexe.network/.


	=
Калькулятор DEXE - MAD / Обратный расчет: курс марокканского дирхама к DeXe

Покупать DEXE?Продавать DEXE?

33%

67%

Графики

Динамика изменения курса dexe относительно марокканского дирхама, за 1 DEXE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 16.8875

макс: 17.359

за сутки:

16.9988

Таблица изменений курса dexe : показать

Дата	Курс	+/-
14.09 11:40	16.9988	-0.0194
14.09 11:30	17.0182	-0.0401
14.09 11:20	17.0583	-0.0328
14.09 11:10	17.0911	-0.0309
14.09 11:05	17.122	+0.0007
14.09 11:03	17.1213	-0.0174
14.09 11:00	17.1387	+0.0044
14.09 10:50	17.1343	+0.0071
14.09 10:40	17.1272	-0.0485
14.09 10:30	17.1757	-0.0303
14.09 10:20	17.206	-0.0109
14.09 10:10	17.2169	-0.0213
14.09 10:00	17.2382	+0.045
14.09 09:50	17.1932	+0.0482
14.09 09:40	17.145	-0.0263
14.09 09:30	17.1713	+0.0062
14.09 09:20	17.1651	+0.0225
14.09 09:10	17.1426	+0.0056
14.09 09:08	17.137	+0.0009
14.09 09:03	17.1361	+0.0245
14.09 09:00	17.1116	+0.0141
14.09 08:50	17.0975	+0.0188
14.09 08:40	17.0787	-0.0059
14.09 08:30	17.0846	-0.0236
14.09 08:20	17.1082	+0.0085
14.09 08:10	17.0997	+0.004
14.09 08:00	17.0957	-0.0291
14.09 07:50	17.1248	+0.0316
14.09 07:40	17.0932	-0.0044
14.09 07:30	17.0976	-0.0027
14.09 07:20	17.1003	+0.0014
14.09 07:10	17.0989	-0.0149
14.09 07:03	17.1138	-0.0018
14.09 07:00	17.1156	-0.0021
14.09 06:50	17.1177	-0.0061
14.09 06:40	17.1238	-0.0313
14.09 06:30	17.1551	-0.0054
14.09 06:20	17.1605	+0.0174
14.09 06:10	17.1431	-0.0463
14.09 06:00	17.1894	-0.003
14.09 05:50	17.1924	+0.0338
14.09 05:40	17.1586	+0.0113
14.09 05:30	17.1473	+0.0126
14.09 05:20	17.1347	+0.0195
14.09 05:10	17.1152	+0.044
14.09 05:03	17.0712	+0.0136
14.09 05:00	17.0576	+0.0487
14.09 04:50	17.0089	-0.0002
14.09 04:40	17.0091	-0.0393
14.09 04:30	17.0484	+0.0406
14.09 04:20	17.0078	+0.0413
14.09 04:10	16.9665	-0.0389
14.09 04:00	17.0054	-0.0222
14.09 03:50	17.0276	+0.0421
14.09 03:40	16.9855	+0.0227
14.09 03:30	16.9628	-0.071
14.09 03:20	17.0338	-0.0459
14.09 03:10	17.0797	+0.0041
14.09 03:03	17.0756	-0.0052
14.09 03:00	17.0808	-0.0171
14.09 02:50	17.0979	-
14.09 02:40	17.0979	+0.0025
14.09 02:30	17.0954	+0.0744
14.09 02:20	17.021	+0.0588
14.09 02:10	16.9622	+0.0267
14.09 02:00	16.9355	+0.048
14.09 01:50	16.8875	-0.0173
14.09 01:40	16.9048	-0.0066
14.09 01:30	16.9114	-0.0744
14.09 01:20	16.9858	-0.0458
14.09 01:10	17.0316	-0.0726
14.09 01:03	17.1042	-0.023
14.09 01:00	17.1272	-0.0119
14.09 00:50	17.1391	+0.0355
14.09 00:40	17.1036	-0.0339
14.09 00:30	17.1375	-0.0345
14.09 00:20	17.172	+0.0238
14.09 00:10	17.1482	+0.0085
14.09 00:00	17.1397	-0.0002
13.09 23:50	17.1399	+0.012
13.09 23:40	17.1279	+0.0077
13.09 23:30	17.1202	-0.0073
13.09 23:20	17.1275	-0.0095
13.09 23:10	17.137	+0.065
13.09 23:03	17.072	+0.0063
13.09 23:00	17.0657	-0.0653
13.09 22:50	17.131	-0.0008
13.09 22:40	17.1318	+0.0326
13.09 22:30	17.0992	-0.0266
13.09 22:20	17.1258	-0.0063
13.09 22:10	17.1321	+0.014
13.09 22:00	17.1181	+0.0146
13.09 21:50	17.1035	-0.0188
13.09 21:40	17.1223	-0.0256
13.09 21:30	17.1479	-0.0241
13.09 21:20	17.172	+0.009
13.09 21:10	17.163	+0.0052
13.09 21:03	17.1578	+0.0252
13.09 21:00	17.1326	+0.033
13.09 20:50	17.0996	+0.0048
13.09 20:40	17.0948	+0.0157
13.09 20:30	17.0791	-0.0388
13.09 20:24	17.1179	+0.0112
13.09 20:10	17.1067	+0.0166
13.09 20:00	17.0901	+0.0245
13.09 19:50	17.0656	+0.0045
13.09 19:40	17.0611	-0.0241
13.09 19:30	17.0852	+0.0009
13.09 19:20	17.0843	+0.0156
13.09 19:10	17.0687	+0.0045
13.09 19:03	17.0642	-0.0275
13.09 19:00	17.0917	-0.0072
13.09 18:50	17.0989	-0.0076
13.09 18:40	17.1065	-0.0455
13.09 18:30	17.152	-0.0124
13.09 18:20	17.1644	-0.0136
13.09 18:10	17.178	-0.0819
13.09 18:00	17.2599	+0.0005
13.09 17:50	17.2594	+0.0385
13.09 17:40	17.2209	-0.035
13.09 17:30	17.2559	+0.0149
13.09 17:20	17.241	+0.0237
13.09 17:10	17.2173	-0.0043
13.09 17:03	17.2216	-0.0116
13.09 17:00	17.2332	+0.0424
13.09 16:50	17.1908	+0.0374
13.09 16:40	17.1534	+0.0028
13.09 16:30	17.1506	-0.0193
13.09 16:20	17.1699	+0.0102
13.09 16:10	17.1597	-0.0538
13.09 16:00	17.2135	-0.0679
13.09 15:50	17.2814	-0.0121
13.09 15:40	17.2935	+0.007
13.09 15:30	17.2865	+0.0096
13.09 15:20	17.2769	-0.01
13.09 15:10	17.2869	-0.0052
13.09 15:03	17.2921	+0.0149
13.09 15:00	17.2772	+0.0187
13.09 14:50	17.2585	-0.0157
13.09 14:40	17.2742	-0.0089
13.09 14:30	17.2831	-0.0014
13.09 14:20	17.2845	-0.02
13.09 14:10	17.3045	+0.0328
13.09 14:00	17.2717	-0.0061
13.09 13:50	17.2778	-0.025
13.09 13:40	17.3028	+0.0267
13.09 13:30	17.2761	+0.0114
13.09 13:20	17.2647	-0.0038
13.09 13:10	17.2685	-0.0426
13.09 13:03	17.3111	+0.0025
13.09 13:00	17.3086	+0.0132
13.09 12:50	17.2954	-0.0277
13.09 12:40	17.3231	-0.0167
13.09 12:30	17.3398	-0.0192
13.09 12:20	17.359	+0.0206
13.09 12:10	17.3384	-0.0022
13.09 12:00	17.3406

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 16.5943

макс: 18.4933

за неделю:

16.9988

Таблица изменений курса dexe : показать

Дата	Курс	+/-
14.09 11:40	16.9988	+0.0044
14.09 10:50	17.1343	+0.045
14.09 09:50	17.1932	+0.0141
14.09 08:50	17.0975	-0.0291
14.09 07:50	17.1248	-0.0021
14.09 06:50	17.1177	-0.003
14.09 05:50	17.1924	+0.0487
14.09 04:50	17.0089	-0.0222
14.09 03:50	17.0276	-0.0171
14.09 02:50	17.0979	+0.048
14.09 01:50	16.8875	-0.0119
14.09 00:50	17.1391	-0.0002
13.09 23:50	17.1399	-0.0653
13.09 22:50	17.131	+0.0146
13.09 21:50	17.1035	+0.033
13.09 20:50	17.0996	+0.0245
13.09 19:50	17.0656	-0.0072
13.09 18:50	17.0989	+0.0005
13.09 17:50	17.2594	+0.0424
13.09 16:50	17.1908	-0.0679
13.09 15:50	17.2814	+0.0187
13.09 14:50	17.2585	-0.0061
13.09 13:50	17.2778	+0.0132
13.09 12:50	17.2954	+0.0434
13.09 11:50	17.2972	+0.0171
13.09 10:50	17.3171	-0.0255
13.09 09:50	17.3503	-0.0103
13.09 08:50	17.4769	+0.0076
13.09 07:50	17.5577	-0.0373
13.09 06:50	17.4643	-0.0264
13.09 05:50	17.6206	-0.0463
13.09 04:50	17.6845	+0.0277
13.09 03:50	17.7974	+0.0391
13.09 02:50	17.7328	+0.0089
13.09 01:50	17.6792	+0.0008
13.09 00:50	17.7259	-0.0434
12.09 23:50	17.8117	+0.0446
12.09 22:50	17.7406	-0.0668
12.09 21:50	17.7631	-0.0398
12.09 20:50	17.7704	-0.0038
12.09 19:50	17.7378	+0.0179
12.09 18:50	17.7747	-0.017
12.09 17:50	17.786	-0.0033
12.09 16:50	17.8101	-0.0029
12.09 15:50	17.8248	-0.0078
12.09 14:50	17.8741	+0.0191
12.09 13:50	17.8909	+0.0843
12.09 12:50	17.8832	-0.0189
12.09 11:50	17.8669	+0.0224
12.09 10:50	17.9449	-0.007
12.09 09:50	17.9747	-0.0547
12.09 08:50	17.9827	+0.0654
12.09 07:50	17.9421	+0.0379
12.09 06:50	18.1469	-0.0174
12.09 05:50	18.0498	+0.0143
12.09 04:50	17.7605	+0.0055
12.09 03:50	17.6919	-0.0435
12.09 02:50	17.7438	-0.0296
12.09 01:50	17.5146	-0.1025
12.09 00:50	17.5008	-0.0315
11.09 23:50	17.4535	+0.0285
11.09 22:50	17.4269	-0.0514
11.09 21:50	17.322	+0.0126
11.09 20:50	17.4933	+0.0195
11.09 19:50	17.5093	-0.098
11.09 18:50	17.4913	+0.0385
11.09 17:50	17.4123	+0.1442
11.09 16:50	17.3522	-0.015
11.09 15:50	17.4467	-0.0408
11.09 14:50	17.3117	+0.0708
11.09 13:50	17.2409	-0.019
11.09 12:50	17.321	+0.0237
11.09 11:50	17.3548	+0.0861
11.09 10:50	17.4572	+0.0399
11.09 09:50	17.2992	+0.0249
11.09 08:50	17.3459	-
11.09 07:50	17.5111	-0.0763
11.09 06:50	17.7431	-0.0579
11.09 05:50	18.1174	-0.0189
11.09 04:50	17.9928	-0.2279
11.09 03:50	17.9198	+0.1294
11.09 02:50	17.7669	-0.0117
11.09 01:50	17.7411	+0.0207
11.09 00:50	17.4558	+0.0068
10.09 23:50	17.1705	+0.101
10.09 22:50	17.2818	-0.0232
10.09 21:50	17.1495	+0.0689
10.09 20:50	17.3776	+0.2809
10.09 19:50	16.847	+0.0276
10.09 18:50	16.8119	-0.0245
10.09 17:50	16.7399	-0.1095
10.09 16:50	16.9296	-0.0366
10.09 15:50	16.8546	-0.056
10.09 14:50	16.841	-0.0281
10.09 13:50	16.8918	+0.057
10.09 12:50	16.7143	+0.038
10.09 11:50	16.776	+0.0721
10.09 10:50	16.5981	+0.0266
10.09 09:50	16.6724	-0.0256
10.09 08:50	16.7556	-0.0195
10.09 07:50	16.8431	-0.0699
10.09 06:50	16.846	+0.0145
10.09 05:50	17.0238	+0.0307
10.09 04:50	16.5943	-0.0309
10.09 03:50	16.967	+0.0377
10.09 02:50	16.9423	-0.0878
10.09 01:50	16.7834	-0.0975
10.09 00:50	17.6688	+0.0159
09.09 23:50	17.6278	-0.0577
09.09 22:50	17.7463	-0.021
09.09 21:50	17.8533	+0.0364
09.09 20:50	17.8794	-0.0043
09.09 19:50	18.0044	+0.0396
09.09 18:50	17.8248	-0.029
09.09 17:50	17.9046	+0.0035
09.09 16:50	17.983	-0.0132
09.09 15:50	18.0714	+0.0697
09.09 14:50	17.9729	-0.0316
09.09 13:50	18.0184	-0.0286
09.09 12:50	18.0162	-0.019
09.09 11:50	18.0979	-0.0093
09.09 10:50	18.1432	-0.021
09.09 09:50	18.1539	+0.0213
09.09 08:50	18.1046	+0.0033
09.09 07:50	18.1875	+0.0033
09.09 06:50	18.1243	+0.0077
09.09 05:50	18.1488	-0.0557
09.09 04:50	18.1842	-0.009
09.09 03:50	18.2438	+0.0017
09.09 02:50	18.292	-0.0118
09.09 01:50	18.3228	+0.0008
09.09 00:50	18.1456	+0.0086
08.09 23:50	18.1056	-0.03
08.09 22:50	18.1157	-0.0613
08.09 21:50	18.23	+0.0238
08.09 20:50	18.2426	+0.031
08.09 19:50	18.3047	-0.0196
08.09 18:50	18.3497	+0.0259
08.09 17:50	18.272	+0.0309
08.09 16:50	18.1465	-0.0331
08.09 15:50	18.4039	-0.0227
08.09 14:50	18.3357	-0.0279
08.09 13:50	18.331	-0.0009
08.09 12:50	18.3526	-0.0084
08.09 11:50	18.3262	-0.0379
08.09 10:50	18.3757	-0.0003
08.09 09:50	18.3891	+0.0167
08.09 08:50	18.3788	-0.0276
08.09 07:50	18.3274	-0.0177
08.09 06:50	18.2731	-0.0415
08.09 05:50	18.3083	-0.0635
08.09 04:50	18.4933	+0.1197
08.09 03:50	18.3612	+0.0593
08.09 02:50	18.1839	+0.0281
08.09 01:50	18.1067	-0.0644
08.09 00:50	18.0771	-0.1096
07.09 23:50	18.2757	+0.0141
07.09 22:50	18.3561	+0.0171
07.09 21:50	18.2982	-0.0303
07.09 20:50	18.3069	+0.0544
07.09 19:50	18.2961	-0.0446
07.09 18:50	18.2395	+0.1144
07.09 17:50	18.3328	+0.0592
07.09 16:50	18.4016	+0.0792
07.09 15:50	18.3819	+0.0613
07.09 14:50	18.2031	+0.0038
07.09 13:50	18.2394	+0.0031
07.09 12:50	18.1842	-0.0121
07.09 11:50	18.1579

* на графике представлен средесуточный курс dexe в течение последних 30 дней.

мин: 16.5943

макс: 22.1506

за месяц:

16.9988

Таблица изменений курса dexe : показать

Дата	Курс	+/-
13.09.2026	17.2968	-0.5392
12.09.2026	17.836	+0.3344
11.09.2026	17.5016	+0.5182
10.09.2026	16.9834	-0.9215
09.09.2026	17.9049	-0.377
08.09.2026	18.2819	+0.0037
07.09.2026	18.2782	-0.2982
06.09.2026	18.5764	-0.1409
05.09.2026	18.7173	+0.1729
04.09.2026	18.5444	+0.0993
03.09.2026	18.4451	+0.4085
02.09.2026	18.0366	-0.6593
01.09.2026	18.6959	-0.8501
31.08.2026	19.546	-1.6951
30.08.2026	21.2411	-0.9095
29.08.2026	22.1506	+2.693
28.08.2026	19.4576	+1.8283
27.08.2026	17.6293	+0.2187
26.08.2026	17.4106	-0.0077
23.08.2026	17.4183	-0.4969
22.08.2026	17.9152	-0.2717
21.08.2026	18.1869	+0.3607
20.08.2026	17.8262	+0.3564
19.08.2026	17.4698	-0.3748
18.08.2026	17.8446	-0.1135
17.08.2026	17.9581	+0.4333
16.08.2026	17.5248	-0.5873
15.08.2026	18.1121	-0.1637
14.08.2026	18.2758

* на графике представлен средесуточный курс dexe в течение последних 3 месяцев.

мин: 16.5943

макс: 410.1

за квартал:

16.9988

Таблица изменений курса dexe : показать

Дата	Курс	+/-
13.09.2026	17.2968	-0.5392
12.09.2026	17.836	+0.3344
11.09.2026	17.5016	+0.5182
10.09.2026	16.9834	-0.9215
09.09.2026	17.9049	-0.377
08.09.2026	18.2819	+0.0037
07.09.2026	18.2782	-0.2982
06.09.2026	18.5764	-0.1409
05.09.2026	18.7173	+0.1729
04.09.2026	18.5444	+0.0993
03.09.2026	18.4451	+0.4085
02.09.2026	18.0366	-0.6593
01.09.2026	18.6959	-0.8501
31.08.2026	19.546	-1.6951
30.08.2026	21.2411	-0.9095
29.08.2026	22.1506	+2.693
28.08.2026	19.4576	+1.8283
27.08.2026	17.6293	+0.2187
26.08.2026	17.4106	-0.0077
23.08.2026	17.4183	-0.4969
22.08.2026	17.9152	-0.2717
21.08.2026	18.1869	+0.3607
20.08.2026	17.8262	+0.3564
19.08.2026	17.4698	-0.3748
18.08.2026	17.8446	-0.1135
17.08.2026	17.9581	+0.4333
16.08.2026	17.5248	-0.5873
15.08.2026	18.1121	-0.1637
14.08.2026	18.2758	-0.6045
13.08.2026	18.8803	+0.6433
12.08.2026	18.237	-0.9201
11.08.2026	19.1571	-0.8678
10.08.2026	20.0249	-0.3751
09.08.2026	20.4	-0.6156
08.08.2026	21.0156	+0.2832
07.08.2026	20.7324	-0.0735
06.08.2026	20.8059	-0.6295
05.08.2026	21.4354	+0.2933
04.08.2026	21.1421	+0.1322
03.08.2026	21.0099	-0.9018
02.08.2026	21.9117	-0.925
01.08.2026	22.8367	-0.217
31.07.2026	23.0537	-0.2719
30.07.2026	23.3256	-2.9906
29.07.2026	26.3162	-2.8433
28.07.2026	29.1595	+2.7071
27.07.2026	26.4524	-7.6429
26.07.2026	34.0953	-10.5357
25.07.2026	44.631	+17.959
24.07.2026	26.672	-1.8299
23.07.2026	28.5019	-16.0833
22.07.2026	44.5852	-135.73
21.07.2026	180.32	-146.39
20.07.2026	326.71	+5.14
19.07.2026	321.57	-10.97
18.07.2026	332.54	+2.33
17.07.2026	330.21	+4.28
16.07.2026	325.93	-23.85
15.07.2026	349.78	-34.87
14.07.2026	384.65	-25.42
13.07.2026	410.07	-0.03
12.07.2026	410.1	+63.27
11.07.2026	346.83	+23.06
10.07.2026	323.77	+49.79
09.07.2026	273.98	+6.01
08.07.2026	267.97	+3.59
07.07.2026	264.38	+12.09
06.07.2026	252.29	+28.17
05.07.2026	224.12	+5.62
04.07.2026	218.5	+3.74
03.07.2026	214.76	+1.62
02.07.2026	213.14	-1.2
01.07.2026	214.34	-1.92
30.06.2026	216.26	+9.63
29.06.2026	206.63	-2.97
28.06.2026	209.6	+7.4
27.06.2026	202.2	-7.08
26.06.2026	209.28	-7.83
25.06.2026	217.11	+3.72
24.06.2026	213.39	-0.37
23.06.2026	213.76	+59.74
22.06.2026	154.02	+20.03
21.06.2026	133.99	-11.94
20.06.2026	145.93	-8.56
19.06.2026	154.49	+16.93
18.06.2026	137.56	-12.33
17.06.2026	149.89	-23.93
16.06.2026	173.82	+1.98
15.06.2026	171.84

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот