Курсы криптовалют к DeXe

Bitcoin 80064.33
Эфириум 2323.17
Tether USDt 0.99877
BNB 738.93
XRP 1.2913
USDC 0.99976
Solana 100.35
TRON 0.33114
Hyperliquid 86.9449
Zcash 1266.57
Dogecoin 0.07859
Monero 599.73
UNUS SED LEO 9.4652
Chainlink 11.592
Cardano 0.20071
Stellar 0.16984
NEAR Protocol 4.4124
Bitcoin Cash 279.74
Bitway 1.7762
Decimal 0.45844

Все криптовалюты » Марокканский дирхам » DeXe

Курс DeXe (DEXE) к марокканскому дирхаму (MAD)

Обновлено: 29.10.2026 14:50:02 DeXe
Стоимость DeXe (DEXE) на текущий момент составляет 15.6508 MAD, а общий объем торгов за 24 часа – 70 142 105 MAD. Рыночная капитализация составляет 1 310 498 106 MAD. За последние 24 часа курс DeXe относительно марокканского дирхама снизился на -2.06%. Изменение за неделю составило -8.14%.
Информация с сервиса CoinMarketCap: DeXe (DEXE) — криптовалюта, запущенная в 2020 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 134 активных торговых площадках. Более подробная информация представлена на сайте https://dexe.network/.


	=
Калькулятор DEXE - MAD / Обратный расчет: курс марокканского дирхама к DeXe

Покупать DEXE?Продавать DEXE?

33%

67%

Графики

Динамика изменения курса dexe относительно марокканского дирхама, за 1 DEXE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 15.5357

макс: 16.1378

за сутки:

15.6508

Таблица изменений курса dexe : показать

Дата	Курс	+/-
29.10 14:50	15.6508	+0.0009
29.10 14:40	15.6499	+0.0162
29.10 14:30	15.6337	-0.0134
29.10 14:20	15.6471	-0.0725
29.10 14:10	15.7196	-0.0248
29.10 14:00	15.7444	-0.0054
29.10 13:50	15.7498	+0.0243
29.10 13:40	15.7255	+0.0525
29.10 13:30	15.673	+0.0063
29.10 13:20	15.6667	+0.0003
29.10 13:10	15.6664	+0.025
29.10 13:03	15.6414	+0.0014
29.10 13:00	15.64	-0.0087
29.10 12:50	15.6487	-0.0138
29.10 12:40	15.6625	-0.0155
29.10 12:30	15.678	-0.0039
29.10 12:20	15.6819	+0.029
29.10 12:10	15.6529	-0.0036
29.10 12:00	15.6565	+0.0402
29.10 11:50	15.6163	-0.0317
29.10 11:40	15.648	+0.0143
29.10 11:30	15.6337	-0.0021
29.10 11:20	15.6358	+0.0395
29.10 11:10	15.5963	+0.0248
29.10 11:03	15.5715	-0.0097
29.10 11:00	15.5812	+0.0139
29.10 10:50	15.5673	-0.0054
29.10 10:40	15.5727	+0.037
29.10 10:30	15.5357	-0.0195
29.10 10:20	15.5552	-0.0963
29.10 10:10	15.6515	-0.0053
29.10 10:00	15.6568	-0.0236
29.10 09:50	15.6804	-0.0409
29.10 09:40	15.7213	+0.0086
29.10 09:30	15.7127	+0.0064
29.10 09:20	15.7063	-0.0926
29.10 09:10	15.7989	-0.0136
29.10 09:03	15.8125	+0.0004
29.10 09:00	15.8121	-0.0339
29.10 08:50	15.846	-0.0339
29.10 08:40	15.8799	+0.0036
29.10 08:30	15.8763	-0.013
29.10 08:20	15.8893	+0.0809
29.10 08:10	15.8084	+0.0072
29.10 08:00	15.8012	+0.0097
29.10 07:50	15.7915	+0.0555
29.10 07:40	15.736	+0.0247
29.10 07:30	15.7113	+0.0151
29.10 07:20	15.6962	+0.0462
29.10 07:10	15.65	-0.0244
29.10 07:03	15.6744	-0.0052
29.10 07:00	15.6796	-0.0051
29.10 06:50	15.6847	+0.0171
29.10 06:40	15.6676	-0.0137
29.10 06:30	15.6813	-0.0235
29.10 06:20	15.7048	-0.0774
29.10 06:10	15.7822	+0.0174
29.10 06:00	15.7648	+0.0987
29.10 05:50	15.6661	-0.0492
29.10 05:40	15.7153	-0.0792
29.10 05:30	15.7945	+0.0488
29.10 05:20	15.7457	-0.0026
29.10 05:10	15.7483	-0.0597
29.10 05:03	15.808	-0.0588
29.10 05:00	15.8668	-0.0151
29.10 04:50	15.8819	-0.0555
29.10 04:40	15.9374	-0.0388
29.10 04:30	15.9762	-0.0345
29.10 04:20	16.0107	-0.0005
29.10 04:10	16.0112	-0.0398
29.10 04:00	16.051	+0.0308
29.10 03:50	16.0202	-0.047
29.10 03:40	16.0672	-0.0057
29.10 03:30	16.0729	+0.0125
29.10 03:20	16.0604	+0.0406
29.10 03:10	16.0198	+0.0189
29.10 03:03	16.0009	+0.0222
29.10 03:00	15.9787	+0.0227
29.10 02:50	15.956	+0.001
29.10 02:40	15.955	-0.0003
29.10 02:30	15.9553	+0.0038
29.10 02:20	15.9515	-0.0142
29.10 02:10	15.9657	-0.0225
29.10 02:00	15.9882	+0.0167
29.10 01:50	15.9715	-0.0231
29.10 01:40	15.9946	+0.0196
29.10 01:30	15.975	-0.0236
29.10 01:20	15.9986	+0.002
29.10 01:10	15.9966	-0.0466
29.10 01:03	16.0432	-0.0155
29.10 01:00	16.0587	+0.0337
29.10 00:50	16.025	+0.0202
29.10 00:40	16.0048	-0.0786
29.10 00:30	16.0834	-0.0195
29.10 00:20	16.1029	+0.0166
29.10 00:10	16.0863	+0.042
29.10 00:00	16.0443	+0.0776
28.10 23:50	15.9667	+0.0117
28.10 23:40	15.955	-0.0209
28.10 23:30	15.9759	-0.0699
28.10 23:20	16.0458	-0.092
28.10 23:10	16.1378	+0.0802
28.10 23:03	16.0576	+0.0289
28.10 23:00	16.0287	+0.0323
28.10 22:50	15.9964	+0.0562
28.10 22:40	15.9402	+0.0041
28.10 22:30	15.9361	+0.0029
28.10 22:20	15.9332	-0.0278
28.10 22:10	15.961	+0.0298
28.10 22:00	15.9312	+0.0056
28.10 21:50	15.9256	+0.0639
28.10 21:40	15.8617	+0.0361
28.10 21:30	15.8256	+0.0094
28.10 21:20	15.8162	-0.0427
28.10 21:10	15.8589	+0.0375
28.10 21:03	15.8214	-0.0057
28.10 21:00	15.8271	+0.0187
28.10 20:50	15.8084	+0.0183
28.10 20:40	15.7901	+0.0222
28.10 20:30	15.7679	-0.0097
28.10 20:20	15.7776	-0.0237
28.10 20:10	15.8013	-0.0217
28.10 20:00	15.823	+0.0348
28.10 19:50	15.7882	-0.0443
28.10 19:40	15.8325	+0.0145
28.10 19:30	15.818	+0.021
28.10 19:20	15.797	-0.0072
28.10 19:10	15.8042	-0.0193
28.10 19:03	15.8235	-0.0041
28.10 19:00	15.8276	-0.0082
28.10 18:50	15.8358	+0.0216
28.10 18:40	15.8142	-0.0719
28.10 18:30	15.8861	-0.0134
28.10 18:20	15.8995	+0.0451
28.10 18:10	15.8544	+0.0851
28.10 18:00	15.7693	+0.0079
28.10 17:50	15.7614	+0.0317
28.10 17:40	15.7297	+0.0076
28.10 17:30	15.7221	-0.0257
28.10 17:20	15.7478	-0.0486
28.10 17:10	15.7964	+0.0197
28.10 17:03	15.7767	-0.0147
28.10 17:00	15.7914	-0.0126
28.10 16:50	15.804	-0.0206
28.10 16:40	15.8246	+0.0229
28.10 16:30	15.8017	-0.0008
28.10 16:20	15.8025	-0.0051
28.10 16:10	15.8076	-0.0238
28.10 16:00	15.8314	+0.0095
28.10 15:50	15.8219	+0.0196
28.10 15:40	15.8023	-0.085
28.10 15:30	15.8873	-0.0199
28.10 15:20	15.9072	-0.0511
28.10 15:10	15.9583	-0.027
28.10 15:03	15.9853	+0.0049
28.10 15:00	15.9804

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 15.3238

макс: 17.1072

за неделю:

15.6508

Таблица изменений курса dexe : показать

Дата	Курс	+/-
29.10 14:50	15.6508	-0.0054
29.10 13:50	15.7498	-0.0087
29.10 12:50	15.6487	+0.0402
29.10 11:50	15.6163	+0.0139
29.10 10:50	15.5673	-0.0236
29.10 09:50	15.6804	-0.0339
29.10 08:50	15.846	+0.0097
29.10 07:50	15.7915	-0.0051
29.10 06:50	15.6847	+0.0987
29.10 05:50	15.6661	-0.0151
29.10 04:50	15.8819	+0.0308
29.10 03:50	16.0202	+0.0227
29.10 02:50	15.956	+0.0167
29.10 01:50	15.9715	+0.0337
29.10 00:50	16.025	+0.0776
28.10 23:50	15.9667	+0.0323
28.10 22:50	15.9964	+0.0056
28.10 21:50	15.9256	+0.0187
28.10 20:50	15.8084	+0.0348
28.10 19:50	15.7882	-0.0082
28.10 18:50	15.8358	+0.0079
28.10 17:50	15.7614	-0.0126
28.10 16:50	15.804	+0.0095
28.10 15:50	15.8219	+0.0048
28.10 14:50	15.9756	-0.0154
28.10 13:50	16.0434	+0.0139
28.10 12:50	16.0774	+0.0131
28.10 11:50	15.9694	-0.0301
28.10 10:50	16.0944	+0.0082
28.10 09:50	15.9788	+0.0088
28.10 08:50	15.9704	+0.0009
28.10 07:50	15.9371	-0.059
28.10 06:50	16.0997	-0.0362
28.10 05:50	16.0543	+0.0404
28.10 04:50	16.0643	-0.0076
28.10 03:50	15.988	+0.0171
28.10 02:50	16.0319	+0.0322
28.10 01:50	15.9113	+0.0029
28.10 00:50	15.9548	+0.0092
27.10 23:50	15.8994	-0.0204
27.10 22:50	15.8557	-0.0351
27.10 21:50	15.9092	+0.0048
27.10 20:50	15.741	-0.0157
27.10 19:50	15.6787	-0.0336
27.10 18:50	15.8285	-0.0042
27.10 17:50	15.7252	-0.0651
27.10 16:50	15.679	+0.0216
27.10 15:50	15.727	-0.0014
27.10 14:50	15.5835	-0.0407
27.10 13:50	15.6686	+0.0552
27.10 12:50	15.5286	+0.0348
27.10 11:50	15.615	-0.0286
27.10 10:50	15.7475	-0.0004
27.10 09:50	15.6167	+0.0533
27.10 08:50	15.525	+0.0012
27.10 07:50	15.4675	-0.0108
27.10 06:50	15.4584	+0.0138
27.10 05:50	15.4813	-0.0355
27.10 04:50	15.5051	-0.011
27.10 03:50	15.6547	-0.0151
27.10 02:50	15.6591	+0.0053
27.10 01:50	15.59	-0.0209
27.10 00:50	15.6322	-0.004
26.10 23:50	15.5318	+0.0205
26.10 22:50	15.5804	+0.002
26.10 21:50	15.5569	+0.0037
26.10 20:50	15.6724	+0.0424
26.10 19:50	15.6539	-0.0386
26.10 18:50	15.8554	+0.0585
26.10 17:50	15.712	-0.0554
26.10 16:50	15.651	-0.02
26.10 15:50	15.6849	+0.0774
26.10 14:50	15.4318	+0.0155
26.10 13:50	15.359	-0.0292
26.10 12:50	15.4287	-0.0312
26.10 11:50	15.519	+0.0496
26.10 10:50	15.3238	+0.0266
26.10 09:50	15.3772	-0.0257
26.10 08:50	15.5872	+0.0651
26.10 07:50	15.5506	-0.0004
26.10 06:50	15.4348	-0.0406
26.10 05:50	15.5025	+0.099
26.10 04:50	15.5374	+0.0301
26.10 03:50	15.6667	+0.1287
26.10 02:50	15.5995	-0.0128
26.10 01:50	15.7687	-0.0025
26.10 00:50	15.7207	+0.003
25.10 23:50	15.839	+0.0014
25.10 22:50	15.7976	-0.0242
25.10 21:50	15.8955	-0.0004
25.10 20:50	15.9172	+0.0602
25.10 19:50	15.7826	-0.0353
25.10 18:50	15.8836	+0.0451
25.10 17:50	15.7467	-0.0276
25.10 16:50	15.8005	-0.0096
25.10 15:50	15.7608	+0.0175
25.10 14:50	15.7817	-0.0157
25.10 13:50	15.6961	-0.0026
25.10 12:50	15.8304	-0.0303
25.10 11:50	15.8432	-0.0026
25.10 10:50	16.0217	-0.0177
25.10 09:50	16.0239	-0.0046
25.10 08:50	16.0436	-0.0002
25.10 07:50	16.0761	+0.0146
25.10 06:50	16.0762	-0.0022
25.10 05:50	15.9697	-0.0131
25.10 04:50	16.0545	-0.0202
25.10 03:50	16.1333	-0.0105
25.10 02:50	16.0904	+0.0008
25.10 01:50	15.9902	-0.003
25.10 00:50	16.0293	+0.0997
24.10 23:50	15.9888	-0.0254
24.10 22:50	15.9192	+0.0185
24.10 21:50	15.8355	+0.0207
24.10 20:50	15.7464	+0.0585
24.10 19:50	15.6883	+0.0392
24.10 18:50	15.6579	-0.0031
24.10 17:50	15.8703	+0.0429
24.10 16:50	16.0423	-0.0193
24.10 15:50	16.1439	+0.0432
24.10 14:50	16.1418	-0.0236
24.10 13:50	16.1202	+0.0427
24.10 12:50	16.1432	-0.0847
24.10 11:50	16.2711	+0.0038
24.10 10:50	16.1937	-0.0119
24.10 09:50	16.2494	+0.0145
24.10 08:50	16.3497	+0.0272
24.10 07:50	16.3268	-0.0295
24.10 06:50	16.2538	-0.0218
24.10 05:50	16.2809	+0.034
24.10 04:50	16.3039	+0.0835
24.10 03:50	16.1404	-0.0003
24.10 02:50	16.3297	-0.1889
24.10 01:50	16.355	-0.0782
24.10 00:50	16.6319	-0.0107
23.10 23:50	16.7848	-0.0353
23.10 22:50	16.7711	+0.0107
23.10 21:50	16.8713	+0.0153
23.10 20:50	16.9349	-0.0213
23.10 19:50	16.9642	+0.028
23.10 18:50	16.9577	-0.0021
23.10 17:50	17.0305	-0.0369
23.10 16:50	16.9905	+0.0035
23.10 15:50	17.0145	-0.0229
23.10 14:50	17.0604	-0.0116
23.10 13:50	17.1072	+0.0092
23.10 12:50	17.0794	+0.0518
23.10 11:50	17.0982	+0.0115
23.10 10:50	17.0041	+0.0151
23.10 09:50	17.027	-0.017
23.10 08:50	17.0538	-0.0092
23.10 07:50	16.9629	+0.0085
23.10 06:50	16.9727	+0.034
23.10 05:50	16.8885	-0.0355
23.10 04:50	16.8276	-0.0054
23.10 03:50	16.7971	-0.0256
23.10 02:50	16.8389	-0.0124
23.10 01:50	16.8484	-0.004
23.10 00:50	16.8892	+0.0822
22.10 23:50	16.7571	-0.0161
22.10 22:50	16.8028	+0.0047
22.10 21:50	16.8459	-0.0037
22.10 20:50	16.8646	-0.0654
22.10 19:50	16.8309	+0.0396
22.10 18:50	16.8137	-0.0845
22.10 17:50	17.004	+0.0666
22.10 16:50	17.027	-0.0401
22.10 15:50	17.0377

* на графике представлен средесуточный курс dexe в течение последних 30 дней.

мин: 15.3238

макс: 19.4209

за месяц:

15.6508

Таблица изменений курса dexe : показать

Дата	Курс	+/-
28.10.2026	15.9588	+0.2786
27.10.2026	15.6802	+0.1069
26.10.2026	15.5733	-0.3124
25.10.2026	15.8857	-0.2021
24.10.2026	16.0878	-0.8189
23.10.2026	16.9067	-0.1534
22.10.2026	17.0601	-0.4375
21.10.2026	17.4976	+0.2397
20.10.2026	17.2579	+0.3747
19.10.2026	16.8832	+0.1098
18.10.2026	16.7734	-0.3725
17.10.2026	17.1459	+0.0931
16.10.2026	17.0528	-0.0258
15.10.2026	17.0786	-0.8817
14.10.2026	17.9603	-0.2325
13.10.2026	18.1928	-0.0643
12.10.2026	18.2571	-0.116
11.10.2026	18.3731	+0.1493
10.10.2026	18.2238	+0.4624
09.10.2026	17.7614	-0.1771
08.10.2026	17.9385	-0.5085
07.10.2026	18.447	-0.1826
06.10.2026	18.6296	+0.1889
05.10.2026	18.4407	-0.3287
04.10.2026	18.7694	-0.0088
03.10.2026	18.7782	-0.6427
02.10.2026	19.4209	+1.1849
01.10.2026	18.236	+0.3496
30.09.2026	17.8864	+0.2055
29.09.2026	17.6809	-0.2969
28.09.2026	17.9778

* на графике представлен средесуточный курс dexe в течение последних 3 месяцев.

мин: 15.3238

макс: 23.3256

за квартал:

15.6508

Таблица изменений курса dexe : показать

Дата	Курс	+/-
28.10.2026	15.9588	+0.2786
27.10.2026	15.6802	+0.1069
26.10.2026	15.5733	-0.3124
25.10.2026	15.8857	-0.2021
24.10.2026	16.0878	-0.8189
23.10.2026	16.9067	-0.1534
22.10.2026	17.0601	-0.4375
21.10.2026	17.4976	+0.2397
20.10.2026	17.2579	+0.3747
19.10.2026	16.8832	+0.1098
18.10.2026	16.7734	-0.3725
17.10.2026	17.1459	+0.0931
16.10.2026	17.0528	-0.0258
15.10.2026	17.0786	-0.8817
14.10.2026	17.9603	-0.2325
13.10.2026	18.1928	-0.0643
12.10.2026	18.2571	-0.116
11.10.2026	18.3731	+0.1493
10.10.2026	18.2238	+0.4624
09.10.2026	17.7614	-0.1771
08.10.2026	17.9385	-0.5085
07.10.2026	18.447	-0.1826
06.10.2026	18.6296	+0.1889
05.10.2026	18.4407	-0.3287
04.10.2026	18.7694	-0.0088
03.10.2026	18.7782	-0.6427
02.10.2026	19.4209	+1.1849
01.10.2026	18.236	+0.3496
30.09.2026	17.8864	+0.2055
29.09.2026	17.6809	-0.2969
28.09.2026	17.9778	-0.4938
27.09.2026	18.4716	-0.1131
25.09.2026	18.5847	+0.1198
24.09.2026	18.4649	-0.2344
23.09.2026	18.6993	+0.107
22.09.2026	18.5923	+0.4891
21.09.2026	18.1032	+0.4752
20.09.2026	17.628	-0.1054
19.09.2026	17.7334	+0.2337
18.09.2026	17.4997	+0.4212
17.09.2026	17.0785	+0.466
16.09.2026	16.6125	-0.4074
15.09.2026	17.0199	-0.1387
14.09.2026	17.1586	-0.1382
13.09.2026	17.2968	-0.5392
12.09.2026	17.836	+0.3344
11.09.2026	17.5016	+0.5182
10.09.2026	16.9834	-0.9215
09.09.2026	17.9049	-0.377
08.09.2026	18.2819	+0.0037
07.09.2026	18.2782	-0.2982
06.09.2026	18.5764	-0.1409
05.09.2026	18.7173	+0.1729
04.09.2026	18.5444	+0.0993
03.09.2026	18.4451	+0.4085
02.09.2026	18.0366	-0.6593
01.09.2026	18.6959	-0.8501
31.08.2026	19.546	-1.6951
30.08.2026	21.2411	-0.9095
29.08.2026	22.1506	+2.693
28.08.2026	19.4576	+1.8283
27.08.2026	17.6293	+0.2187
26.08.2026	17.4106	-0.0077
23.08.2026	17.4183	-0.4969
22.08.2026	17.9152	-0.2717
21.08.2026	18.1869	+0.3607
20.08.2026	17.8262	+0.3564
19.08.2026	17.4698	-0.3748
18.08.2026	17.8446	-0.1135
17.08.2026	17.9581	+0.4333
16.08.2026	17.5248	-0.5873
15.08.2026	18.1121	-0.1637
14.08.2026	18.2758	-0.6045
13.08.2026	18.8803	+0.6433
12.08.2026	18.237	-0.9201
11.08.2026	19.1571	-0.8678
10.08.2026	20.0249	-0.3751
09.08.2026	20.4	-0.6156
08.08.2026	21.0156	+0.2832
07.08.2026	20.7324	-0.0735
06.08.2026	20.8059	-0.6295
05.08.2026	21.4354	+0.2933
04.08.2026	21.1421	+0.1322
03.08.2026	21.0099	-0.9018
02.08.2026	21.9117	-0.925
01.08.2026	22.8367	-0.217
31.07.2026	23.0537	-0.2719
30.07.2026	23.3256

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот