Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к DeXe

    Все криптовалюты » DeXe, Matic Network »

    Курс DeXe к Matic Network

    Обновлено: 11.05.2024 12:20:01DeXe

    =
    Калькулятор DEXE - MATIC / Обратный расчет: курс Matic Network к DeXe
    0
    10010

    Графики

    Динамика изменения курса dexe относительно matic network, за 1 DEXE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 18.7925
      макс: 19.4786
      за сутки:
        18.9999

      Таблица изменений курса dexe : показать

      ДатаКурс+/-
      11.05 12:2018.9999+0.1672
      11.05 12:1018.8327+0.0055
      11.05 12:0318.8272-0.0129
      11.05 12:0018.8401-0.0541
      11.05 11:5018.8942-0.0374
      11.05 11:4018.9316-0.0473
      11.05 11:3018.9789+0.0025
      11.05 11:2018.9764+0.0268
      11.05 11:1018.9496+0.0985
      11.05 11:0018.8511-0.0497
      11.05 10:5018.9008+0.0284
      11.05 10:4018.8724-0.004
      11.05 10:3018.8764-0.0323
      11.05 10:2018.9087+0.0309
      11.05 10:1018.8778-0.0171
      11.05 10:0318.8949-0.0207
      11.05 10:0018.9156+0.0074
      11.05 09:5018.9082+0.0362
      11.05 09:4018.872-0.0484
      11.05 09:3018.9204+0.0388
      11.05 09:2018.8816+0.0348
      11.05 09:1018.8468-0.032
      11.05 09:0018.8788+0.0188
      11.05 08:5018.86-0.0253
      11.05 08:4018.8853+0.0053
      11.05 08:3018.88-0.0593
      11.05 08:2018.9393+0.0803
      11.05 08:1018.859+0.0427
      11.05 08:0318.8163-0.0268
      11.05 08:0018.8431-0.0077
      11.05 07:5018.8508+0.0508
      11.05 07:4018.8-0.0294
      11.05 07:3018.8294+0.0369
      11.05 07:2018.7925-0.0183
      11.05 07:1018.8108-0.0301
      11.05 07:0018.8409-0.012
      11.05 06:5018.8529-0.0112
      11.05 06:4018.8641-0.0033
      11.05 06:3018.8674-0.0132
      11.05 06:2018.8806-0.0462
      11.05 06:1018.9268+0.1131
      11.05 06:0318.8137-0.0116
      11.05 06:0018.8253-0.0798
      11.05 05:5018.9051-0.0111
      11.05 05:4018.9162-0.0197
      11.05 05:3018.9359-0.0344
      11.05 05:2018.9703+0.0677
      11.05 05:1018.9026-0.0847
      11.05 05:0018.9873-0.03
      11.05 04:5019.0173+0.0141
      11.05 04:4019.0032+0.035
      11.05 04:3018.9682+0.0079
      11.05 04:2018.9603+0.043
      11.05 04:1018.9173-0.035
      11.05 04:0318.9523-0.031
      11.05 04:0018.9833-0.009
      11.05 03:5018.9923+0.0279
      11.05 03:4018.9644-0.031
      11.05 03:3018.9954-0.0318
      11.05 03:2019.0272+0.077
      11.05 03:1018.9502-0.0152
      11.05 03:0018.9654-0.0122
      11.05 02:5018.9776+0.0245
      11.05 02:4018.9531-0.0246
      11.05 02:3018.9777-0.0079
      11.05 02:2018.9856-0.0104
      11.05 02:1018.996+0.0607
      11.05 02:0318.9353-0.0032
      11.05 02:0018.9385-0.0285
      11.05 01:5018.967-0.0368
      11.05 01:4019.0038+0.0417
      11.05 01:3018.9621-0.0163
      11.05 01:2018.9784-0.0131
      11.05 01:1018.9915+0.0222
      11.05 01:0018.9693+0.0175
      11.05 00:5018.9518+0.0356
      11.05 00:4018.9162-0.0227
      11.05 00:3018.9389-0.0068
      11.05 00:2018.9457-0.0226
      11.05 00:1018.9683-0.039
      11.05 00:0319.0073+0.0235
      11.05 00:0018.9838-0.0459
      10.05 23:5019.0297-0.0221
      10.05 23:4019.0518+0.0308
      10.05 23:3019.021+0.0128
      10.05 23:2019.0082-0.003
      10.05 23:1019.0112-0.0295
      10.05 23:0019.0407+0.0787
      10.05 22:5018.962-0.0275
      10.05 22:4018.9895-0.0118
      10.05 22:3019.0013+0.0208
      10.05 22:2018.9805-0.0015
      10.05 22:1018.982+0.0303
      10.05 22:0318.9517-0.0166
      10.05 22:0018.9683+0.0093
      10.05 21:5018.959+0.0078
      10.05 21:4018.9512-0.0361
      10.05 21:3018.9873+0.0432
      10.05 21:2018.9441-0.0273
      10.05 21:1018.9714+0.0167
      10.05 21:0018.9547-0.0526
      10.05 20:5019.0073-0.0104
      10.05 20:4019.0177-0.0231
      10.05 20:3019.0408+0.002
      10.05 20:2019.0388+0.0038
      10.05 20:1019.035+0.005
      10.05 20:0319.03-0.065
      10.05 20:0019.095+0.014
      10.05 19:5019.081+0.0032
      10.05 19:4019.0778+0.0103
      10.05 19:3019.0675-0.0104
      10.05 19:2019.0779-0.0387
      10.05 19:1019.1166+0.0374
      10.05 19:0019.0792-0.0278
      10.05 18:5019.107+0.0122
      10.05 18:4019.0948+0.0132
      10.05 18:3019.0816-0.0311
      10.05 18:2019.1127+0.0293
      10.05 18:1019.0834-0.0338
      10.05 18:0319.1172-0.0016
      10.05 18:0019.1188-0.0284
      10.05 17:5019.1472+0.0685
      10.05 17:4019.0787-0.1178
      10.05 17:3019.1965+0.0498
      10.05 17:2019.1467-0.0182
      10.05 17:1019.1649-0.0505
      10.05 17:0019.2154+0.051
      10.05 16:5019.1644+0.0241
      10.05 16:4019.1403-0.0706
      10.05 16:3019.2109-0.0234
      10.05 16:2019.2343-0.0037
      10.05 16:1019.238-0.069
      10.05 16:0319.307-0.0423
      10.05 16:0019.3493+0.0148
      10.05 15:5019.3345-0.0079
      10.05 15:4019.3424-0.0379
      10.05 15:3019.3803-0.0299
      10.05 15:2019.4102-0.0684
      10.05 15:1019.4786+0.1146
      10.05 15:0019.364+0.1013
      10.05 14:5019.2627-0.0057
      10.05 14:4019.2684-0.0465
      10.05 14:3019.3149-0.0079
      10.05 14:2019.3228+0.0284
      10.05 14:1019.2944+0.0204
      10.05 14:0319.274+0.0575
      10.05 14:0019.2165+0.0271
      10.05 13:5019.1894+0.0098
      10.05 13:4019.1796+0.021
      10.05 13:3019.1586+0.0009
      10.05 13:2019.1577-0.0697
      10.05 13:1019.2274-0.0137
      10.05 13:0019.2411
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 17.6316
      макс: 19.4786
      за неделю:
      18.9999  

      Таблица изменений курса dexe : показать

      ДатаКурс+/-
      11.05 12:2018.9999-0.0541
      11.05 11:5018.8942-0.0497
      11.05 10:5018.9008+0.0074
      11.05 09:5018.9082+0.0188
      11.05 08:5018.86-0.0077
      11.05 07:5018.8508-0.012
      11.05 06:5018.8529-0.0798
      11.05 05:5018.9051-0.03
      11.05 04:5019.0173-0.009
      11.05 03:5018.9923-0.0122
      11.05 02:5018.9776-0.0285
      11.05 01:5018.967+0.0175
      11.05 00:5018.9518-0.0459
      10.05 23:5019.0297+0.0787
      10.05 22:5018.962+0.0093
      10.05 21:5018.959-0.0526
      10.05 20:5019.0073+0.014
      10.05 19:5019.081-0.0278
      10.05 18:5019.107-0.0284
      10.05 17:5019.1472+0.051
      10.05 16:5019.1644+0.0148
      10.05 15:5019.3345+0.1013
      10.05 14:5019.2627+0.0271
      10.05 13:5019.1894+0.0115
      10.05 12:5019.2296-0.0112
      10.05 11:5019.2752+0.0581
      10.05 10:5019.1557+0.0197
      10.05 09:5019.1509+0.1739
      10.05 08:5019.0968+0.1497
      10.05 07:5019.1162-0.0581
      10.05 06:5019.2456-0.0182
      10.05 05:5019.1602+0.1079
      10.05 04:5019.1837+0.039
      10.05 03:5019.1352+0.0946
      10.05 02:5019.0565-0.0271
      10.05 01:5019.1202+0.0225
      10.05 00:5019.0639+0.0122
      09.05 23:5018.8816+0.0472
      09.05 22:5018.8181+0.0519
      09.05 21:5018.7828-0.0838
      09.05 20:5018.9046-0.0125
      09.05 19:5018.8033-0.0118
      09.05 18:5018.8651-0.0111
      09.05 17:5018.7764+0.0068
      09.05 16:5018.754-0.0126
      09.05 15:5018.8202-0.0254
      09.05 14:5018.8784-0.0158
      09.05 13:5018.9413+0.0361
      09.05 12:5019.0422+0.098
      09.05 11:5019.0917-0.0127
      09.05 10:5019.1695-0.0192
      09.05 09:5019.2125+0.0778
      09.05 08:5019.1784+0.0248
      09.05 07:5019.142-0.0744
      09.05 06:5019.019+0.0098
      09.05 05:5018.985+0.0149
      09.05 04:5019.0005+0.0808
      09.05 03:5018.967+0.084
      09.05 02:5018.9916+0.0249
      09.05 01:5018.975+0.0234
      09.05 00:5019.068-0.0758
      08.05 23:5019.2401+0.0633
      08.05 22:5019.1076-0.0275
      08.05 21:5019.0296-0.0636
      08.05 20:5019.1313-0.0948
      08.05 19:5019.0498-0.0074
      08.05 18:5018.8553+0.0955
      08.05 17:5018.8167+0.0102
      08.05 16:5018.7977-0.0436
      08.05 15:5018.8155+0.105
      08.05 14:5018.7186-0.0014
      08.05 13:5018.812+0.0127
      08.05 12:5018.7904-0.0246
      08.05 11:5018.8013-0.0161
      08.05 10:5018.8717-0.001
      08.05 09:5018.7071-0.0776
      08.05 08:5018.8065+0.0496
      08.05 07:5018.7996+0.0237
      08.05 06:5018.7577+0.0147
      08.05 05:5018.7772-0.0217
      08.05 04:5018.8115-0.0373
      08.05 03:5018.8309-0.0464
      08.05 02:5018.8416+0.0334
      08.05 01:5018.7398+0.0151
      08.05 00:5018.7508-0.0069
      07.05 23:5018.8198+0.0219
      07.05 22:5018.9369-0.0491
      07.05 21:5018.9636+0.1009
      07.05 20:5018.8861-0.0306
      07.05 19:5019.0169-0.0556
      07.05 18:5018.9339-0.0588
      07.05 17:5018.9215+0.0023
      07.05 16:5018.8876+0.0008
      07.05 15:5018.8444-0.0526
      07.05 14:5018.8638+0.0093
      07.05 13:5018.7703-0.0554
      07.05 12:5018.7188+0.0202
      07.05 11:5018.766+0.119
      07.05 10:5018.6603+0.0392
      07.05 09:5018.7143-0.0184
      07.05 08:5018.6818+0.0125
      07.05 07:5018.7231+0.013
      07.05 06:5018.6926+0.0003
      07.05 05:5018.6813+0.0222
      07.05 04:5018.6128+0.0789
      07.05 03:5018.523+0.0319
      07.05 02:5018.5145-0.1021
      07.05 01:5018.6479-0.052
      07.05 00:5018.514+0.103
      06.05 23:5018.4191+0.0663
      06.05 22:5018.3746-0.0545
      06.05 21:5018.3642+0.0307
      06.05 20:5018.327-0.0935
      06.05 19:5018.4201+0.0097
      06.05 18:5018.3075-0.0191
      06.05 17:5018.1733+0.1006
      06.05 16:5018.0586+0.0564
      06.05 15:5018.1317+0.0305
      06.05 14:5018.0054-0.0974
      06.05 13:5017.9637+0.0112
      06.05 12:5017.6316-0.0483
      06.05 11:5017.64+0.0771
      06.05 10:5018.0054+0.0045
      06.05 09:5018.2131+0.0557
      06.05 08:5018.1527+0.0086
      06.05 07:5018.1744+0.0234
      06.05 06:5018.1254-0.0263
      06.05 05:5018.1556+0.0311
      06.05 04:5018.1403+0.0283
      06.05 03:5018.1989-0.0322
      06.05 02:5018.1703-0.0069
      06.05 01:5018.2265-0.0028
      06.05 00:5018.2596-0.0027
      05.05 23:5018.1413+0.0458
      05.05 22:5018.1942-0.0383
      05.05 21:5018.2542-0.0057
      05.05 20:5018.2308+0.0005
      05.05 19:5018.192-0.0524
      05.05 18:5018.2733+0.0303
      05.05 17:5018.0993-0.041
      05.05 16:5018.1102-0.0345
      05.05 15:5017.9363+0.0493
      05.05 14:5018.0423-0.0405
      05.05 13:5017.9985-0.0634
      05.05 12:5018.0925+0.0036
      05.05 11:5018.0404+0.0571
      05.05 10:5018.0119-0.0055
      05.05 09:5018.1392-0.0396
      05.05 08:5018.0637+0.0165
      05.05 07:5018.0299-0.035
      05.05 06:5018.0923-0.0438
      05.05 05:5017.9979-0.1017
      05.05 04:5018.0416-0.0571
      05.05 03:5018.0685+0.0997
      05.05 02:5018.0429-0.0542
      05.05 01:5018.0535-0.0418
      05.05 00:5017.9305-0.053
      04.05 23:5017.9695+0.0146
      04.05 22:5017.8859+0.0048
      04.05 21:5017.8517+0.0029
      04.05 20:5017.8266+0.0429
      04.05 19:5017.8008-0.0016
      04.05 18:5017.835-0.0626
      04.05 17:5017.8489+0.0003
      04.05 16:5017.7613-0.0125
      04.05 15:5018.0036-0.0202
      04.05 14:5017.9263+0.0391
      04.05 13:5017.8523-0.0394
      04.05 12:5017.8331
    • * на графике представлен средесуточный курс dexe в течение последних 30 дней.
      мин: 17.0138
      макс: 19.4786
      за месяц:
      18.9999  
      Таблица изменений курса dexe : показать
      ДатаКурс+/-
      10.05.202419.1285+0.1423
      09.05.202418.9862+0.0874
      08.05.202418.8988+0.0902
      07.05.202418.8086+0.6098
      06.05.202418.1988+0.088
      05.05.202418.1108+0.2359
      04.05.202417.8749+0.2332
      03.05.202417.6417+0.4111
      02.05.202417.2306-0.0637
      01.05.202417.2943-0.319
      30.04.202417.6133+0.3345
      29.04.202417.2788+0.265
      28.04.202417.0138-0.5635
      27.04.202417.5773-0.1601
      26.04.202417.7374-1.0603
      25.04.202418.7977-0.0895
      24.04.202418.8872+0.3048
      23.04.202418.5824-0.2289
      22.04.202418.8113-0.3174
      21.04.202419.1287-0.0701
      20.04.202419.1988+0.3095
      19.04.202418.8893+0.7428
      18.04.202418.1465+0.5711
      17.04.202417.5754+0.4609
      16.04.202417.1145-0.0492
      15.04.202417.1637-0.6138
      14.04.202417.7775-0.1992
      13.04.202417.9767+0.3615
      12.04.202417.6152-0.1704
      11.04.202417.7856+0.1442
      10.04.202417.6414
    • * на графике представлен средесуточный курс dexe в течение последних 3 месяцев.
      мин: 3.3197
      макс: 19.4786
      за квартал:
      18.9999  
      Таблица изменений курса dexe : показать
      ДатаКурс+/-
      10.05.202419.1285+0.1423
      09.05.202418.9862+0.0874
      08.05.202418.8988+0.0902
      07.05.202418.8086+0.6098
      06.05.202418.1988+0.088
      05.05.202418.1108+0.2359
      04.05.202417.8749+0.2332
      03.05.202417.6417+0.4111
      02.05.202417.2306-0.0637
      01.05.202417.2943-0.319
      30.04.202417.6133+0.3345
      29.04.202417.2788+0.265
      28.04.202417.0138-0.5635
      27.04.202417.5773-0.1601
      26.04.202417.7374-1.0603
      25.04.202418.7977-0.0895
      24.04.202418.8872+0.3048
      23.04.202418.5824-0.2289
      22.04.202418.8113-0.3174
      21.04.202419.1287-0.0701
      20.04.202419.1988+0.3095
      19.04.202418.8893+0.7428
      18.04.202418.1465+0.5711
      17.04.202417.5754+0.4609
      16.04.202417.1145-0.0492
      15.04.202417.1637-0.6138
      14.04.202417.7775-0.1992
      13.04.202417.9767+0.3615
      12.04.202417.6152-0.1704
      11.04.202417.7856+0.1442
      10.04.202417.6414+0.5846
      09.04.202417.0568+0.0945
      08.04.202416.9623+0.1676
      07.04.202416.7947+0.2411
      06.04.202416.5536-0.0056
      05.04.202416.5592+0.2716
      04.04.202416.2876+0.3589
      03.04.202415.9287+0.6838
      02.04.202415.2449-0.3115
      01.04.202415.5564-0.0582
      31.03.202415.6146+0.1151
      30.03.202415.4995+0.0544
      29.03.202415.4451+2.0047
      28.03.202413.4404+0.3168
      27.03.202413.1236+0.4232
      26.03.202412.7004+0.2967
      25.03.202412.4037-0.3233
      24.03.202412.727-1.0662
      23.03.202413.7932+0.4139
      22.03.202413.3793+2.1489
      21.03.202411.2304-0.3815
      20.03.202411.6119+1.0687
      19.03.202410.5432+0.9378
      18.03.20249.6054+0.2553
      17.03.20249.3501+0.1601
      16.03.20249.19+0.3414
      15.03.20248.8486+0.5599
      14.03.20248.2887+0.0829
      13.03.20248.2058-0.3035
      12.03.20248.5093+0.1874
      11.03.20248.3219+0.2217
      10.03.20248.1002-0.8547
      09.03.20248.9549-0.1453
      08.03.20249.1002+1.6716
      07.03.20247.4286+0.5459
      06.03.20246.8827+0.9246
      05.03.20245.9581+0.0045
      04.03.20245.9536-0.3724
      03.03.20246.326+0.2291
      02.03.20246.0969-0.095
      01.03.20246.1919+0.4861
      29.02.20245.7058+0.1782
      28.02.20245.5276+1.5737
      27.02.20243.9539+0.0814
      26.02.20243.8725-0.2102
      25.02.20244.0827-0.0173
      24.02.20244.1-0.0578
      23.02.20244.1578+0.4049
      22.02.20243.7529+0.1595
      21.02.20243.5934+0.1784
      20.02.20243.415+0.0953
      19.02.20243.3197-0.06
      18.02.20243.3797-0.0486
      17.02.20243.4283-0.0672
      16.02.20243.4955-0.0896
      15.02.20243.5851-0.0071
      14.02.20243.5922+0.0236
      13.02.20243.5686-0.0188
      12.02.20243.5874+0.0073
      11.02.20243.5801+0.009
      10.02.20243.5711

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.