Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к DeXe

    Все криптовалюты » DeXe, microNFT »

    Курс DeXe к microNFT

    Обновлено: 17.05.2024 11:00:01DeXe

    =
    Калькулятор DEXE - MNT / Обратный расчет: курс microNFT к DeXe
    0
    10010

    Графики

    Динамика изменения курса dexe относительно micronft, за 1 DEXE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 13.0796
      макс: 13.4774
      за сутки:
        13.1221

      Таблица изменений курса dexe : показать

      ДатаКурс+/-
      17.05 11:0013.1221+0.006
      17.05 10:5013.1161+0.0365
      17.05 10:4013.0796-0.0228
      17.05 10:3013.1024-0.0374
      17.05 10:2013.1398+0.0545
      17.05 10:1013.0853-0.0721
      17.05 10:0313.1574+0.0443
      17.05 10:0013.1131-0.0473
      17.05 09:5013.1604+0.0413
      17.05 09:4013.1191+0.0083
      17.05 09:3013.1108-0.0908
      17.05 09:2013.2016-0.023
      17.05 09:1013.2246+0.0052
      17.05 09:0013.2194-0.0063
      17.05 08:5013.2257-0.0435
      17.05 08:4013.2692-
      17.05 08:3013.2692+0.0024
      17.05 08:2013.2668+0.0055
      17.05 08:1013.2613-0.0738
      17.05 08:0313.3351-0.0098
      17.05 08:0013.3449+0.0102
      17.05 07:5013.3347-0.0093
      17.05 07:4013.344+0.0115
      17.05 07:3013.3325-0.0055
      17.05 07:2013.338-0.0138
      17.05 07:1013.3518-0.064
      17.05 07:0013.4158-0.0026
      17.05 06:5013.4184-0.0213
      17.05 06:4013.4397-0.0377
      17.05 06:3013.4774+0.0037
      17.05 06:2013.4737-0.0015
      17.05 06:1013.4752+0.0419
      17.05 06:0313.4333+0.0305
      17.05 06:0013.4028-0.0046
      17.05 05:5013.4074-0.0343
      17.05 05:4013.4417+0.0289
      17.05 05:3013.4128-0.006
      17.05 05:2013.4188-0.0055
      17.05 05:1013.4243-0.0257
      17.05 05:0013.45+0.0677
      17.05 04:5013.3823-0.0186
      17.05 04:4013.4009-0.0395
      17.05 04:3013.4404-0.0193
      17.05 04:2013.4597+0.0489
      17.05 04:1013.4108-0.0382
      17.05 04:0313.449+0.0128
      17.05 04:0013.4362+0.0086
      17.05 03:5013.4276+0.0129
      17.05 03:4013.4147-0.0385
      17.05 03:3013.4532+0.0196
      17.05 03:2013.4336+0.0085
      17.05 03:1013.4251+0.0043
      17.05 03:0013.4208-0.0205
      17.05 02:5013.4413+0.0297
      17.05 02:4013.4116+0.0194
      17.05 02:3013.3922+0.019
      17.05 02:2013.3732-0.0037
      17.05 02:1013.3769+0.0194
      17.05 02:0313.3575+0.0202
      17.05 02:0013.3373+0.0102
      17.05 01:5013.3271-0.0166
      17.05 01:4013.3437-0.0073
      17.05 01:3013.351-0.0559
      17.05 01:2013.4069+0.0256
      17.05 01:1013.3813+0.0503
      17.05 01:0013.331-0.0177
      17.05 00:5013.3487+0.0497
      17.05 00:4013.299-0.0677
      17.05 00:3013.3667-0.0423
      17.05 00:2013.409-0.0284
      17.05 00:1013.4374+0.1032
      17.05 00:0313.3342-0.01
      17.05 00:0013.3442+0.0034
      16.05 23:5013.3408+0.0043
      16.05 23:4013.3365-0.0311
      16.05 23:3013.3676-0.0439
      16.05 23:2013.4115+0.0415
      16.05 23:1013.37+0.0109
      16.05 23:0013.3591+0.0753
      16.05 22:5013.2838+0.0071
      16.05 22:4013.2767-0.0212
      16.05 22:3013.2979-0.0354
      16.05 22:2013.3333+0.0357
      16.05 22:1013.2976-0.0492
      16.05 22:0313.3468+0.0478
      16.05 22:0013.299+0.0298
      16.05 21:5013.2692+0.0126
      16.05 21:4013.2566+0.0288
      16.05 21:3013.2278-0.0153
      16.05 21:2013.2431+0.0233
      16.05 21:1013.2198-0.0608
      16.05 21:0013.2806+0.0051
      16.05 20:5013.2755+0.0569
      16.05 20:4013.2186-0.0972
      16.05 20:3013.3158-0.0497
      16.05 20:2013.3655-0.0251
      16.05 20:1013.3906+0.083
      16.05 20:0313.3076-0.006
      16.05 20:0013.3136-0.0083
      16.05 19:5013.3219+0.0573
      16.05 19:4013.2646-0.0425
      16.05 19:3013.3071+0.0068
      16.05 19:2013.3003+0.0279
      16.05 19:1013.2724-0.0386
      16.05 19:0013.311+0.0514
      16.05 18:5013.2596+0.0728
      16.05 18:4013.1868+0.0364
      16.05 18:3013.1504+0.0253
      16.05 18:2013.1251+0.0107
      16.05 18:1013.1144-0.0177
      16.05 18:0313.1321+0.0199
      16.05 18:0013.1122-0.1186
      16.05 17:5013.2308+0.0206
      16.05 17:4013.2102-0.0036
      16.05 17:3013.2138-0.094
      16.05 17:2013.3078-0.0193
      16.05 17:1013.3271+0.0499
      16.05 17:0013.2772+0.0098
      16.05 16:5013.2674+0.0547
      16.05 16:4013.2127+0.0208
      16.05 16:3013.1919+0.0524
      16.05 16:2013.1395-0.0211
      16.05 16:1013.1606-0.031
      16.05 16:0313.1916-0.0342
      16.05 16:0013.2258-0.0074
      16.05 15:5013.2332+0.0208
      16.05 15:4013.2124+0.0044
      16.05 15:3013.208-0.0276
      16.05 15:2013.2356-0.0756
      16.05 15:1013.3112+0.091
      16.05 15:0013.2202-0.0185
      16.05 14:5013.2387-0.0184
      16.05 14:4013.2571-0.0173
      16.05 14:3013.2744+0.0106
      16.05 14:2013.2638-0.0079
      16.05 14:1013.2717+0.0625
      16.05 14:0313.2092-0.0163
      16.05 14:0013.2255-0.0085
      16.05 13:5013.234+0.0327
      16.05 13:4013.2013-0.0695
      16.05 13:3013.2708+0.0129
      16.05 13:2013.2579-0.0091
      16.05 13:1013.267-0.024
      16.05 13:0013.291+0.0516
      16.05 12:5013.2394+0.0101
      16.05 12:4013.2293-0.0207
      16.05 12:3013.25-0.0417
      16.05 12:2013.2917+0.0503
      16.05 12:1013.2414+0.0577
      16.05 12:0313.1837-0.0123
      16.05 12:0013.196
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 12.2236
      макс: 14.4315
      за неделю:
        13.1221

      Таблица изменений курса dexe : показать

      ДатаКурс+/-
      17.05 11:0013.1221+0.006
      17.05 10:5013.1161-0.0473
      17.05 09:5013.1604-0.0063
      17.05 08:5013.2257+0.0102
      17.05 07:5013.3347-0.0026
      17.05 06:5013.4184-0.0046
      17.05 05:5013.4074+0.0677
      17.05 04:5013.3823+0.0086
      17.05 03:5013.4276-0.0205
      17.05 02:5013.4413+0.0102
      17.05 01:5013.3271-0.0177
      17.05 00:5013.3487+0.0034
      16.05 23:5013.3408+0.0753
      16.05 22:5013.2838+0.0298
      16.05 21:5013.2692+0.0051
      16.05 20:5013.2755-0.0083
      16.05 19:5013.3219+0.0514
      16.05 18:5013.2596-0.1186
      16.05 17:5013.2308+0.0098
      16.05 16:5013.2674-0.0074
      16.05 15:5013.2332-0.0185
      16.05 14:5013.2387-0.0085
      16.05 13:5013.234+0.0516
      16.05 12:5013.2394-0.0188
      16.05 11:5013.2148-0.0565
      16.05 10:5013.3033+0.052
      16.05 09:5013.2173-0.0062
      16.05 08:5013.2848-0.0422
      16.05 07:5013.27-0.0032
      16.05 06:5013.2312+0.0703
      16.05 05:5013.1744+0.0317
      16.05 04:5013.1138+0.0649
      16.05 03:5013.0503+0.028
      16.05 02:5013.1179+0.0937
      16.05 01:5013.0751-0.0442
      16.05 00:5013.111-0.0036
      15.05 23:5013.0875-0.0166
      15.05 22:5013.0052+0.1013
      15.05 21:5012.9049+0.4046
      15.05 20:5012.9878-1.128
      15.05 19:5014.4315+0.0318
      15.05 18:5012.9951-0.0644
      15.05 17:5013.1439+0.1026
      15.05 16:5012.8007-0.0547
      15.05 15:5012.7475-0.0419
      15.05 14:5012.5811+0.0131
      15.05 13:5012.6019+0.0212
      15.05 12:5012.5395-0.0503
      15.05 11:4012.6023+0.0059
      15.05 10:5012.6662-0.0238
      15.05 09:5012.6534+0.0571
      15.05 08:5012.5948+0.0352
      15.05 07:5012.6015-0.041
      15.05 06:5012.5915+0.0047
      15.05 05:5012.6306+0.0669
      15.05 04:5012.5667+0.0332
      15.05 03:5012.5477-0.0203
      15.05 02:5012.5058-0.0161
      15.05 01:5012.444-0.0222
      15.05 00:5012.4239-0.0034
      14.05 23:5012.4194+0.0013
      14.05 22:5012.4248+0.0285
      14.05 21:5012.3668+0.0172
      14.05 20:5012.349+0.0068
      14.05 19:5012.3167+0.025
      14.05 18:5012.2448+0.0496
      14.05 17:5012.2968+0.0191
      14.05 16:5012.2772+0.0185
      14.05 15:5012.3354-0.0261
      14.05 14:5012.2736+0.0178
      14.05 13:5012.2633-0.0227
      14.05 12:5012.2236+0.0003
      14.05 11:5012.2304+0.006
      14.05 10:5012.2471-0.0454
      14.05 09:5012.3627+0.0291
      14.05 08:5012.2862-0.0259
      14.05 07:5012.253-0.0555
      14.05 06:5012.2683-0.0372
      14.05 05:5012.3066-0.0567
      14.05 04:5012.3413-0.0457
      14.05 03:5012.3618+0.0076
      14.05 02:5012.361+0.0183
      14.05 01:5012.3313+0.0032
      14.05 00:5012.3659+0.021
      13.05 23:5012.3911-0.0257
      13.05 22:5012.478+0.0091
      13.05 21:5012.4406-0.0084
      13.05 20:5012.7033+0.0207
      13.05 19:5012.7348+0.0656
      13.05 18:5012.6298+0.0232
      13.05 17:5012.5931+0.0393
      13.05 16:5012.5524+0.0124
      13.05 15:5012.5083-0.0253
      13.05 14:5012.5797+0.0365
      13.05 13:5012.679-0.0303
      13.05 12:5012.7487+0.064
      13.05 11:5012.6181-0.0281
      13.05 10:5012.5937+0.013
      13.05 09:5012.5265+0.0292
      13.05 08:5012.5189+0.0052
      13.05 07:5012.5571-0.0046
      13.05 06:5012.6967+0.0203
      13.05 05:5012.6011+0.0248
      13.05 04:5012.4495-0.0113
      13.05 03:5012.5263+0.0169
      13.05 02:5012.509+0.044
      13.05 01:5012.4662-0.0011
      13.05 00:5012.5273-0.0173
      12.05 23:5012.6562-0.005
      12.05 22:5012.6964-0.0174
      12.05 21:5012.6359+0.0058
      12.05 20:5012.6474+0.0112
      12.05 19:5012.605-0.0299
      12.05 18:5012.6068-0.0085
      12.05 17:5012.5932-0.0204
      12.05 16:5012.6178+0.0272
      12.05 15:5012.5581+0.0055
      12.05 14:5012.6606-0.0133
      12.05 13:5012.6151+0.0107
      12.05 12:5012.5575+0.0075
      12.05 11:5012.5851-0.0095
      12.05 10:5012.5708+0.0354
      12.05 09:5012.5662+0.0088
      12.05 08:5012.5497+0.0131
      12.05 07:5012.5101-0.048
      12.05 06:5012.5726+0.0468
      12.05 05:5012.5732+0.0157
      12.05 04:5012.6142+0.0283
      12.05 03:5012.5959-0.0115
      12.05 02:5012.5793+0.0092
      12.05 01:5012.5569-0.0403
      12.05 00:5012.6317+0.023
      11.05 23:5012.6568+0.0165
      11.05 22:5012.7068+0.0167
      11.05 21:5012.7227+0.0218
      11.05 20:5012.7901-0.0563
      11.05 19:5012.7556-0.0091
      11.05 18:5012.7385-0.0314
      11.05 17:5012.7044+0.0031
      11.05 16:5012.7131-0.0116
      11.05 15:5012.7236+0.0893
      11.05 14:5012.6309-0.0547
      11.05 13:5012.74-0.0403
      11.05 12:5012.7642-0.0045
      11.05 11:5012.7202-0.0634
      11.05 10:5012.7223-0.0042
      11.05 09:5012.7172+0.0226
      11.05 08:5012.692-0.0152
      11.05 07:5012.6959+0.0381
      11.05 06:5012.7389-0.0459
      11.05 05:5012.8274+0.0216
      11.05 04:5012.7718+0.0295
      11.05 03:5012.6705-0.0271
      11.05 02:5012.6665-0.0307
      11.05 01:5012.6411-0.0712
      11.05 00:5012.6724+0.0192
      10.05 23:5012.6784+0.0456
      10.05 22:5012.6174+0.0125
      10.05 21:5012.6485-0.058
      10.05 20:5012.6415+0.012
      10.05 19:5012.6657+0.0245
      10.05 18:5012.7442-0.045
      10.05 17:5012.7788+0.0128
      10.05 16:5012.8178-0.0171
      10.05 15:5012.9094+0.1215
      10.05 14:5012.8536-0.0076
      10.05 13:5012.8995+0.0368
      10.05 12:5012.8601-0.0089
      10.05 11:5012.941
    • * на графике представлен средесуточный курс dexe в течение последних 30 дней.
      мин: 10.5064
      макс: 14.4315
      за месяц:
      13.1221  
      Таблица изменений курса dexe : показать
      ДатаКурс+/-
      16.05.202413.2731+0.4119
      15.05.202412.8612+0.5298
      14.05.202412.3314-0.2248
      13.05.202412.5562-0.032
      12.05.202412.5882-0.12
      11.05.202412.7082-0.0665
      10.05.202412.7747+0.017
      09.05.202412.7577+0.1373
      08.05.202412.6204+0.0343
      07.05.202412.5861+0.0103
      06.05.202412.5758-0.0195
      05.05.202412.5953+0.1435
      04.05.202412.4518-0.1826
      03.05.202412.6344+0.1031
      02.05.202412.5313-0.028
      01.05.202412.5593+0.405
      30.04.202412.1543+0.4205
      29.04.202411.7338+0.3472
      28.04.202411.3866-0.1429
      27.04.202411.5295+0.0669
      26.04.202411.4626-0.5209
      25.04.202411.9835-0.2247
      24.04.202412.2082+0.7786
      23.04.202411.4296+0.1395
      22.04.202411.2901-0.2174
      21.04.202411.5075-0.0672
      20.04.202411.5747+0.4976
      19.04.202411.0771+0.3885
      18.04.202410.6886+0.1822
      17.04.202410.5064-0.2258
      16.04.202410.7322
    • * на графике представлен средесуточный курс dexe в течение последних 3 месяцев.
      мин: 4.1626
      макс: 16.7202
      за квартал:
      13.1221  
      Таблица изменений курса dexe : показать
      ДатаКурс+/-
      16.05.202413.2731+0.4119
      15.05.202412.8612+0.5298
      14.05.202412.3314-0.2248
      13.05.202412.5562-0.032
      12.05.202412.5882-0.12
      11.05.202412.7082-0.0665
      10.05.202412.7747+0.017
      09.05.202412.7577+0.1373
      08.05.202412.6204+0.0343
      07.05.202412.5861+0.0103
      06.05.202412.5758-0.0195
      05.05.202412.5953+0.1435
      04.05.202412.4518-0.1826
      03.05.202412.6344+0.1031
      02.05.202412.5313-0.028
      01.05.202412.5593+0.405
      30.04.202412.1543+0.4205
      29.04.202411.7338+0.3472
      28.04.202411.3866-0.1429
      27.04.202411.5295+0.0669
      26.04.202411.4626-0.5209
      25.04.202411.9835-0.2247
      24.04.202412.2082+0.7786
      23.04.202411.4296+0.1395
      22.04.202411.2901-0.2174
      21.04.202411.5075-0.0672
      20.04.202411.5747+0.4976
      19.04.202411.0771+0.3885
      18.04.202410.6886+0.1822
      17.04.202410.5064-0.2258
      16.04.202410.7322-0.0393
      15.04.202410.7715-0.0878
      14.04.202410.8593-0.6607
      13.04.202411.52-0.386
      12.04.202411.906-0.2119
      11.04.202412.1179+0.3505
      10.04.202411.7674+0.3844
      09.04.202411.383+0.5737
      08.04.202410.8093-0.0796
      07.04.202410.8889-0.2232
      06.04.202411.1121+0.2858
      05.04.202410.8263-0.1739
      04.04.202411.0002-0.4717
      03.04.202411.4719+0.1966
      02.04.202411.2753-0.7186
      01.04.202411.9939+0.1295
      31.03.202411.8644-0.0912
      30.03.202411.9556-1.1075
      29.03.202413.0631+1.8177
      28.03.202411.2454+0.0165
      27.03.202411.2289-3.4905
      26.03.202414.7194-0.3916
      25.03.202415.111-0.3446
      24.03.202415.4556-1.2646
      23.03.202416.7202+0.4507
      22.03.202416.2695+2.9337
      21.03.202413.3358-0.6077
      20.03.202413.9435+1.3577
      19.03.202412.5858+0.5814
      18.03.202412.0044+0.3419
      17.03.202411.6625-0.1586
      16.03.202411.8211+0.6955
      15.03.202411.1256+1.1105
      14.03.202410.0151+0.2928
      13.03.20249.7223+0.1319
      12.03.20249.5904+0.1096
      11.03.20249.4808+0.1984
      10.03.20249.2824-0.4338
      09.03.20249.7162-0.5937
      08.03.202410.3099+1.6374
      07.03.20248.6725+1.1962
      06.03.20247.4763+0.5472
      05.03.20246.9291-0.4832
      04.03.20247.4123-0.223
      03.03.20247.6353+0.4538
      02.03.20247.1815+0.3396
      01.03.20246.8419+0.6632
      29.02.20246.1787-0.1463
      28.02.20246.325+1.7832
      27.02.20244.5418+0.2116
      26.02.20244.3302-0.5429
      25.02.20244.8731-0.3996
      24.02.20245.2727+0.0738
      23.02.20245.1989+0.3812
      22.02.20244.8177+0.0747
      21.02.20244.743+0.355
      20.02.20244.388+0.139
      19.02.20244.249+0.0864
      18.02.20244.1626-0.066
      17.02.20244.2286+0.0134
      16.02.20244.2152

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.