Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к DeXe

    Все криптовалюты » DeXe » NEAR Protocol

    Курс DeXe (DEXE) к NEAR Protocol (NEAR)

    Обновлено: 23.09.2026 09:30:02DeXe

    =
    Калькулятор DEXE - NEAR / Обратный расчет: курс NEAR Protocol к DeXe
    0
    10010

    Графики

    Динамика изменения курса dexe относительно near protocol, за 1 DEXE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.41425
      макс: 0.4631
      за сутки:
      0.44622  

      Таблица изменений курса dexe : показать

      ДатаКурс+/-
      23.09 09:300.44622-0.00116
      23.09 09:200.44738-0.00132
      23.09 09:100.4487-0.0024
      23.09 09:030.4511-0.00016
      23.09 09:000.45126+0.00349
      23.09 08:500.44777+0.00182
      23.09 08:400.44595+0.00857
      23.09 08:300.43738-0.01018
      23.09 08:200.44756-0.00782
      23.09 08:100.45538-0.00141
      23.09 08:000.45679-0.00287
      23.09 07:500.45966+0.00072
      23.09 07:400.45894+0.00573
      23.09 07:300.45321-0.00134
      23.09 07:200.45455-0.00018
      23.09 07:100.45473+0.00098
      23.09 07:030.45375+0.0016
      23.09 07:000.45215+0.00099
      23.09 06:500.45116-0.00379
      23.09 06:400.45495-0.00303
      23.09 06:300.45798-0.0005
      23.09 06:200.45848+0.00097
      23.09 06:100.45751-0.00088
      23.09 06:000.45839-0.00471
      23.09 05:500.4631+0.00796
      23.09 05:400.45514-0.00173
      23.09 05:300.45687+0.00102
      23.09 05:200.45585-0.00078
      23.09 05:100.45663-0.00176
      23.09 05:030.45839+0.00037
      23.09 05:000.45802-0.00119
      23.09 04:500.45921+0.00406
      23.09 04:400.45515-0.00273
      23.09 04:300.45788+0.00664
      23.09 04:200.45124+0.00084
      23.09 04:100.4504-0.00085
      23.09 04:000.45125+0.00116
      23.09 03:500.45009-0.00264
      23.09 03:400.45273+0.00117
      23.09 03:300.45156+0.00076
      23.09 03:200.4508+0.0014
      23.09 03:100.4494-0.0007
      23.09 03:030.4501-6.0E-5
      23.09 03:000.45016+0.00143
      23.09 02:500.44873-0.00067
      23.09 02:400.4494+0.00444
      23.09 02:300.44496+0.00037
      23.09 02:200.44459-0.00166
      23.09 02:100.44625-0.00276
      23.09 02:000.44901-0.00349
      23.09 01:500.4525-0.00174
      23.09 01:400.45424+0.00205
      23.09 01:300.45219+0.00025
      23.09 01:200.45194-0.00116
      23.09 01:100.4531+0.001
      23.09 01:030.4521-0.00147
      23.09 01:000.45357-0.00273
      23.09 00:500.4563-0.00167
      23.09 00:400.45797+0.00381
      23.09 00:300.45416-0.00128
      23.09 00:200.45544-0.00049
      23.09 00:100.45593-0.00295
      23.09 00:000.45888+0.00068
      22.09 23:500.4582+0.00106
      22.09 23:400.45714+0.00187
      22.09 23:300.45527+2.0E-5
      22.09 23:200.45525+0.00428
      22.09 23:100.45097+0.0036
      22.09 23:030.44737+0.00036
      22.09 23:000.44701+0.00039
      22.09 22:500.44662+0.00287
      22.09 22:400.44375-0.00212
      22.09 22:300.44587-3.0E-5
      22.09 22:200.4459-0.0022
      22.09 22:100.4481-0.00103
      22.09 22:000.44913+0.00083
      22.09 21:500.4483-0.0001
      22.09 21:400.4484+0.00449
      22.09 21:300.44391+0.00193
      22.09 21:200.44198+0.00058
      22.09 21:100.4414+0.00187
      22.09 21:030.43953+0.00179
      22.09 21:000.43774+0.00194
      22.09 20:500.4358+0.00017
      22.09 20:400.43563-0.00206
      22.09 20:300.43769+0.00461
      22.09 20:200.43308-0.00132
      22.09 20:100.4344+0.00021
      22.09 20:000.43419-0.0005
      22.09 19:500.43469+0.00179
      22.09 19:400.4329+0.0014
      22.09 19:300.4315-0.00196
      22.09 19:200.43346-0.00288
      22.09 19:100.43634-0.00099
      22.09 19:030.43733-0.00127
      22.09 19:000.4386-0.00292
      22.09 18:500.44152+0.00558
      22.09 18:400.43594+0.00035
      22.09 18:300.43559-0.00194
      22.09 18:200.43753-0.00039
      22.09 18:100.43792-0.00371
      22.09 18:000.44163-0.00117
      22.09 17:500.4428+5.0E-5
      22.09 17:400.44275+0.00059
      22.09 17:300.44216-0.00366
      22.09 17:200.44582+0.00044
      22.09 17:100.44538+0.00635
      22.09 17:030.43903+0.00522
      22.09 17:000.43381+0.00385
      22.09 16:500.42996+0.00216
      22.09 16:400.4278+0.00154
      22.09 16:300.42626+0.00145
      22.09 16:200.42481+0.00331
      22.09 16:100.4215+0.00123
      22.09 16:000.42027+0.00228
      22.09 15:500.41799+0.00374
      22.09 15:400.41425-0.00088
      22.09 15:300.41513-0.00294
      22.09 15:200.41807+0.00266
      22.09 15:100.41541-0.00419
      22.09 15:030.4196-0.00016
      22.09 15:000.41976-0.00494
      22.09 14:500.4247+0.00146
      22.09 14:400.42324-0.00255
      22.09 14:300.42579+0.00486
      22.09 14:200.42093-0.00756
      22.09 14:100.42849-7.0E-5
      22.09 14:000.42856-0.0014
      22.09 13:500.42996-0.00148
      22.09 13:400.43144-0.00171
      22.09 13:300.43315+0.00342
      22.09 13:200.42973-0.00089
      22.09 13:100.43062+0.00082
      22.09 13:030.4298-0.00098
      22.09 13:000.43078+0.00089
      22.09 12:500.42989+0.00303
      22.09 12:400.42686+0.00046
      22.09 12:300.4264-0.00161
      22.09 12:200.42801-0.00592
      22.09 12:100.43393+0.00622
      22.09 12:000.42771-0.00786
      22.09 11:500.43557-0.00435
      22.09 11:400.43992-0.00311
      22.09 11:300.44303-0.00135
      22.09 11:200.44438-0.0016
      22.09 11:100.44598-0.0003
      22.09 11:030.44628-0.00083
      22.09 11:000.44711-0.00051
      22.09 10:500.44762+0.00049
      22.09 10:400.44713-0.00461
      22.09 10:300.45174+0.00179
      22.09 10:200.44995-4.0E-5
      22.09 10:100.44999+0.0006
      22.09 10:000.44939
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.41425
      макс: 0.74763
      за неделю:
        0.44622

      Таблица изменений курса dexe : показать

      ДатаКурс+/-
      23.09 09:300.44622+0.00349
      23.09 08:500.44777-0.00287
      23.09 07:500.45966+0.00099
      23.09 06:500.45116-0.00471
      23.09 05:500.4631-0.00119
      23.09 04:500.45921+0.00116
      23.09 03:500.45009+0.00143
      23.09 02:500.44873-0.00349
      23.09 01:500.4525-0.00273
      23.09 00:500.4563+0.00068
      22.09 23:500.4582+0.00039
      22.09 22:500.44662+0.00083
      22.09 21:500.4483+0.00194
      22.09 20:500.4358-0.0005
      22.09 19:500.43469-0.00292
      22.09 18:500.44152-0.00117
      22.09 17:500.4428+0.00385
      22.09 16:500.42996+0.00228
      22.09 15:500.41799-0.00494
      22.09 14:500.4247-0.0014
      22.09 13:500.42996+0.00089
      22.09 12:500.42989-0.00786
      22.09 11:500.43557-0.00051
      22.09 10:500.44762+0.00428
      22.09 09:500.44511-0.00585
      22.09 08:500.44681+0.00266
      22.09 07:500.45243+0.00155
      22.09 06:500.44124+0.00537
      22.09 05:500.42695+0.00355
      22.09 04:500.44389+0.00221
      22.09 03:500.45074-0.00035
      22.09 02:500.45507-0.0047
      22.09 01:500.45706-0.00337
      22.09 00:500.47042-0.0038
      21.09 23:500.47901-0.00346
      21.09 22:500.46599-0.0027
      21.09 21:500.47998+0.0012
      21.09 20:500.48594+0.00319
      21.09 19:500.47424-0.00276
      21.09 18:500.47512-0.00114
      21.09 17:500.46769-0.00054
      21.09 16:500.46847-0.0001
      21.09 15:500.46183-0.00068
      21.09 14:500.45983+0.00564
      21.09 13:500.44859-0.00131
      21.09 12:500.44628-0.00303
      21.09 11:500.44197+0.00208
      21.09 10:500.43349-0.00082
      21.09 09:500.43857+0.00331
      21.09 08:500.42924-0.00156
      21.09 07:500.42118+0.00215
      21.09 06:500.42314-0.00441
      21.09 05:500.44248-0.00452
      21.09 04:500.44959+0.00337
      21.09 03:500.43497+0.0005
      21.09 02:500.44717+0.00174
      21.09 01:500.45819-0.00239
      21.09 00:500.44974+0.00368
      20.09 23:500.44417-0.0038
      20.09 22:500.45397-0.00131
      20.09 21:500.46585+0.00649
      20.09 20:500.45181-0.00294
      20.09 19:500.43766-0.00627
      20.09 18:500.48303+0.00029
      20.09 17:500.49625-0.00295
      20.09 16:500.49992-0.00872
      20.09 15:500.50184-0.00154
      20.09 14:500.5086-0.00249
      20.09 13:500.51824+0.00616
      20.09 12:500.51937+0.00091
      20.09 11:500.52572+0.00177
      20.09 10:500.53364+0.00152
      20.09 09:500.53397-0.00016
      20.09 08:500.5307-0.00173
      20.09 07:500.53232+0.00083
      20.09 06:500.52917-0.00019
      20.09 05:500.52961+0.00102
      20.09 04:500.52831+0.00095
      20.09 03:500.52957-0.00235
      20.09 02:500.52982+0.00135
      20.09 01:500.5311+0.00255
      20.09 00:500.52903+0.00122
      19.09 23:500.53121-0.00138
      19.09 22:500.53476+0.00016
      19.09 21:500.52463+0.00071
      19.09 20:500.51512-1.0E-5
      19.09 19:500.51852-0.0025
      19.09 18:500.51565-0.00184
      19.09 17:500.51841+0.00113
      19.09 16:500.51817-0.00041
      19.09 15:500.51265+4.0E-5
      19.09 14:500.50465+0.00254
      19.09 13:500.50208+0.00012
      19.09 12:500.49963-4.0E-5
      19.09 11:500.49597-0.00041
      19.09 10:500.5004-0.00061
      19.09 09:500.4969-0.00053
      19.09 08:500.50245+0.00179
      19.09 07:500.50593+0.00142
      19.09 06:500.49569-0.00081
      19.09 05:500.48872+0.00411
      19.09 04:500.48462-0.00295
      19.09 03:500.50116-0.00343
      19.09 02:500.49953-0.00293
      19.09 01:500.50034-0.00063
      19.09 00:500.49565+0.00229
      18.09 23:500.50718+0.00163
      18.09 22:500.50381+0.00213
      18.09 21:500.49471-0.00045
      18.09 20:500.48856-0.01106
      18.09 19:500.50455+0.00725
      18.09 18:500.49887-0.00131
      18.09 17:500.49902+0.01089
      18.09 16:500.50251+0.00175
      18.09 15:500.50841+0.0037
      18.09 14:500.51877+0.003
      18.09 13:500.5127-0.00477
      18.09 12:500.52193-0.00021
      18.09 11:500.53027-0.00112
      18.09 10:500.52478-0.00016
      18.09 09:500.52598+0.00104
      18.09 08:500.52977-0.00438
      18.09 07:500.52484-0.01122
      18.09 06:500.53511-0.00831
      18.09 05:500.55624+0.00242
      18.09 04:500.55981-0.00608
      18.09 03:500.58502+0.00011
      18.09 02:500.5734-0.00804
      18.09 01:500.5879+0.00455
      18.09 00:500.59469+0.00068
      17.09 23:500.59749-0.00801
      17.09 22:500.59878+0.00416
      17.09 21:500.60155-0.00862
      17.09 20:500.59882-0.00748
      17.09 19:500.61438-6.0E-5
      17.09 18:500.6261+0.00344
      17.09 17:500.63557-0.00371
      17.09 16:500.62766-0.00197
      17.09 15:500.62606-0.00312
      17.09 14:500.63-0.00235
      17.09 13:500.6396+0.0044
      17.09 12:500.63189-0.0026
      17.09 11:500.65232+0.00132
      17.09 10:500.65545+9.0E-5
      17.09 09:500.6635-0.00215
      17.09 08:500.67639-0.00147
      17.09 07:500.67292-0.00263
      17.09 06:500.66865+0.00115
      17.09 05:500.68305+0.00319
      17.09 04:500.68537-0.00044
      17.09 03:500.67641+0.00013
      17.09 02:500.69337+0.00514
      17.09 01:500.69697+0.00786
      17.09 00:500.70399+0.00189
      16.09 23:500.69617-0.00099
      16.09 22:500.69732+0.01411
      16.09 21:500.69603-0.0058
      16.09 20:500.71834+0.00501
      16.09 19:500.69871+0.00224
      16.09 18:500.70661+0.00413
      16.09 17:500.70261+0.00327
      16.09 16:500.70123+0.00052
      16.09 15:500.70385-0.00614
      16.09 14:500.71213-0.0024
      16.09 13:500.72122-0.00265
      16.09 12:500.72906-0.0014
      16.09 11:500.74523+0.00045
      16.09 10:500.74763+0.00172
      16.09 09:500.74341
    • * на графике представлен средесуточный курс dexe в течение последних 30 дней.
      мин: 0.41425
      макс: 1.3078
      за месяц:
        0.44622
      Таблица изменений курса dexe : показать
      ДатаКурс+/-
      22.09.20260.44088-0.01267
      21.09.20260.45355-0.04102
      20.09.20260.49457-0.01609
      19.09.20260.51066-0.0078
      18.09.20260.51846-0.11534
      17.09.20260.6338-0.0879
      16.09.20260.7217-0.03142
      15.09.20260.75312+0.00846
      14.09.20260.74466-0.04552
      13.09.20260.79018-0.01127
      12.09.20260.80145+0.05702
      11.09.20260.74443+0.00876
      10.09.20260.73567-0.0394
      09.09.20260.77507-0.06499
      08.09.20260.84006+0.0134
      07.09.20260.82666-0.02113
      06.09.20260.84779-0.0532
      05.09.20260.90099-0.08899
      04.09.20260.98998-0.03522
      03.09.20261.0252-0.0136
      02.09.20261.0388+0.0094
      01.09.20261.0294-0.103
      31.08.20261.1324-0.0847
      30.08.20261.2171-0.0907
      29.08.20261.3078+0.1806
      28.08.20261.1272+0.1257
      27.08.20261.0015-0.0125
      26.08.20261.014+0.0113
      25.08.20261.0027+0.02212
      23.08.20260.98058
    • * на графике представлен средесуточный курс dexe в течение последних 3 месяцев.
      мин: 0.41425
      макс: 23.2175
      за квартал:
        0.44622
      Таблица изменений курса dexe : показать
      ДатаКурс+/-
      22.09.20260.44088-0.01267
      21.09.20260.45355-0.04102
      20.09.20260.49457-0.01609
      19.09.20260.51066-0.0078
      18.09.20260.51846-0.11534
      17.09.20260.6338-0.0879
      16.09.20260.7217-0.03142
      15.09.20260.75312+0.00846
      14.09.20260.74466-0.04552
      13.09.20260.79018-0.01127
      12.09.20260.80145+0.05702
      11.09.20260.74443+0.00876
      10.09.20260.73567-0.0394
      09.09.20260.77507-0.06499
      08.09.20260.84006+0.0134
      07.09.20260.82666-0.02113
      06.09.20260.84779-0.0532
      05.09.20260.90099-0.08899
      04.09.20260.98998-0.03522
      03.09.20261.0252-0.0136
      02.09.20261.0388+0.0094
      01.09.20261.0294-0.103
      31.08.20261.1324-0.0847
      30.08.20261.2171-0.0907
      29.08.20261.3078+0.1806
      28.08.20261.1272+0.1257
      27.08.20261.0015-0.0125
      26.08.20261.014+0.0113
      25.08.20261.0027+0.02212
      23.08.20260.98058-0.01692
      22.08.20260.9975-0.0539
      21.08.20261.0514-0.0456
      20.08.20261.097-0.0423
      19.08.20261.1393-0.0388
      18.08.20261.1781-0.0022
      17.08.20261.1803+0.0102
      16.08.20261.1701-0.0204
      15.08.20261.1905-0.027
      14.08.20261.2175-0.0084
      13.08.20261.2259+0.0377
      12.08.20261.1882-0.1029
      11.08.20261.2911-0.0261
      10.08.20261.3172-0.0338
      09.08.20261.351-0.0517
      08.08.20261.4027+0.0396
      07.08.20261.3631+0.0438
      06.08.20261.3193-0.0245
      05.08.20261.3438+0.0458
      04.08.20261.298-0.0056
      03.08.20261.3036-0.0735
      02.08.20261.3771-0.0928
      01.08.20261.4699-0.0119
      31.07.20261.4818-0.0284
      30.07.20261.5102-0.2468
      29.07.20261.757-0.1202
      28.07.20261.8772+0.3027
      27.07.20261.5745-0.4484
      26.07.20262.0229-0.6319
      25.07.20262.6548+1.1172
      24.07.20261.5376-0.0856
      23.07.20261.6232-0.9001
      22.07.20262.5233-7.2416
      21.07.20269.7649-8.1933
      20.07.202617.9582+0.0233
      19.07.202617.9349-0.613
      18.07.202618.5479+0.2551
      17.07.202618.2928+1.1464
      16.07.202617.1464-1.1607
      15.07.202618.3071-2.3227
      14.07.202620.6298-2.4178
      13.07.202623.0476-0.1699
      12.07.202623.2175+3.643
      11.07.202619.5745+1.4585
      10.07.202618.116+2.8047
      09.07.202615.3113+0.17
      08.07.202615.1413+1.1516
      07.07.202613.9897+0.684
      06.07.202613.3057+1.1934
      05.07.202612.1123+0.43
      04.07.202611.6823+0.2172
      03.07.202611.4651-0.3728
      02.07.202611.8379-0.7342
      01.07.202612.5721-0.1119
      30.06.202612.684+0.7902
      29.06.202611.8938-0.1236
      28.06.202612.0174+0.3146
      27.06.202611.7028-0.6813
      26.06.202612.3841+0.1901
      25.06.202612.194+0.551
      24.06.202611.643

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.