Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к DeXe

    Все криптовалюты » DeXe, NEAR Protocol »

    Курс DeXe к NEAR Protocol

    Обновлено: 17.05.2024 13:50:01DeXe

    =
    Калькулятор DEXE - NEAR / Обратный расчет: курс NEAR Protocol к DeXe
    0
    10010

    Графики

    Динамика изменения курса dexe относительно near protocol, за 1 DEXE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.5278
      макс: 1.6465
      за сутки:
        1.5694

      Таблица изменений курса dexe : показать

      ДатаКурс+/-
      17.05 13:501.5694-0.0033
      17.05 13:401.5727+0.0017
      17.05 13:301.571+0.0064
      17.05 13:201.5646-0.0076
      17.05 13:101.5722-0.0028
      17.05 13:001.575+0.0062
      17.05 12:501.5688-0.0043
      17.05 12:401.5731-0.0017
      17.05 12:301.5748+0.0066
      17.05 12:201.5682+0.0041
      17.05 12:101.5641+0.0122
      17.05 12:031.5519-0.0068
      17.05 12:001.5587-0.0038
      17.05 11:501.5625+0.0099
      17.05 11:401.5526-0.0018
      17.05 11:301.5544+0.0054
      17.05 11:201.549+0.0104
      17.05 11:101.5386+0.0108
      17.05 11:001.5278-0.004
      17.05 10:501.5318+0.0002
      17.05 10:401.5316-0.0104
      17.05 10:301.542+0.0045
      17.05 10:201.5375-0.003
      17.05 10:101.5405-0.0114
      17.05 10:031.5519+0.0046
      17.05 10:001.5473-0.0011
      17.05 09:501.5484-0.0048
      17.05 09:401.5532+0.0002
      17.05 09:301.553-0.0136
      17.05 09:201.5666-0.0095
      17.05 09:101.5761-0.0043
      17.05 09:001.5804-0.0054
      17.05 08:501.5858-0.0071
      17.05 08:401.5929-0.011
      17.05 08:301.6039-0.0028
      17.05 08:201.6067+0.0024
      17.05 08:101.6043-0.0081
      17.05 08:031.6124-0.0017
      17.05 08:001.6141+0.0014
      17.05 07:501.6127+0.0028
      17.05 07:401.6099+0.0067
      17.05 07:301.6032-0.0017
      17.05 07:201.6049-0.0047
      17.05 07:101.6096-0.0019
      17.05 07:001.6115-0.0016
      17.05 06:501.6131-0.0038
      17.05 06:401.6169-0.0064
      17.05 06:301.6233-0.0105
      17.05 06:201.6338+0.0001
      17.05 06:101.6337-0.0034
      17.05 06:031.6371-0.0011
      17.05 06:001.6382-0.0026
      17.05 05:501.6408-0.0057
      17.05 05:401.6465+0.0013
      17.05 05:301.6452+0.0166
      17.05 05:201.6286-0.0011
      17.05 05:101.6297+0.0043
      17.05 05:001.6254+0.0073
      17.05 04:501.6181+0.0021
      17.05 04:401.616-0.01
      17.05 04:301.626+0.0096
      17.05 04:201.6164+0.0049
      17.05 04:101.6115-0.0033
      17.05 04:031.6148-0.0005
      17.05 04:001.6153-0.0104
      17.05 03:501.6257+0.0064
      17.05 03:401.6193-0.0039
      17.05 03:301.6232-0.0007
      17.05 03:201.6239-0.0051
      17.05 03:101.629-0.0012
      17.05 03:001.6302+0.0033
      17.05 02:501.6269-0.0038
      17.05 02:401.6307-0.0065
      17.05 02:301.6372+0.0128
      17.05 02:201.6244-0.0004
      17.05 02:101.6248+0.0076
      17.05 02:031.6172+0.0016
      17.05 02:001.6156+0.0026
      17.05 01:501.613-0.0033
      17.05 01:401.6163+0.0006
      17.05 01:301.6157+0.002
      17.05 01:201.6137-
      17.05 01:101.6137+0.0095
      17.05 01:001.6042-0.0065
      17.05 00:501.6107+0.0037
      17.05 00:401.607-0.0002
      17.05 00:301.6072-0.0045
      17.05 00:201.6117-0.0107
      17.05 00:101.6224+0.0074
      17.05 00:031.615-0.0017
      17.05 00:001.6167+0.0009
      16.05 23:501.6158-0.0023
      16.05 23:401.6181-0.0063
      16.05 23:301.6244-0.0024
      16.05 23:201.6268+0.0014
      16.05 23:101.6254-0.0038
      16.05 23:001.6292+0.0067
      16.05 22:501.6225-0.0011
      16.05 22:401.6236+0.0096
      16.05 22:301.614-0.0024
      16.05 22:201.6164+0.0018
      16.05 22:101.6146-0.0111
      16.05 22:031.6257+0.0099
      16.05 22:001.6158+0.0008
      16.05 21:501.615-0.0038
      16.05 21:401.6188+0.0061
      16.05 21:301.6127+0.0017
      16.05 21:201.611-0.001
      16.05 21:101.612-0.0032
      16.05 21:001.6152-0.0111
      16.05 20:501.6263-0.0076
      16.05 20:401.6339-0.0076
      16.05 20:301.6415+0.0009
      16.05 20:201.6406-0.0014
      16.05 20:101.642+0.0085
      16.05 20:031.6335-0.004
      16.05 20:001.6375-0.0015
      16.05 19:501.639+0.0033
      16.05 19:401.6357+0.0008
      16.05 19:301.6349+0.011
      16.05 19:201.6239+0.0089
      16.05 19:101.615-0.0053
      16.05 19:001.6203+0.0099
      16.05 18:501.6104+0.0199
      16.05 18:401.5905-0.007
      16.05 18:301.5975-
      16.05 18:201.5975+0.0126
      16.05 18:101.5849-0.0139
      16.05 18:031.5988-0.0019
      16.05 18:001.6007-0.0058
      16.05 17:501.6065+0.006
      16.05 17:401.6005+0.0029
      16.05 17:301.5976-0.009
      16.05 17:201.6066-0.0008
      16.05 17:101.6074+0.0121
      16.05 17:001.5953-0.0047
      16.05 16:501.6+0.0094
      16.05 16:401.5906-0.0048
      16.05 16:301.5954-0.0038
      16.05 16:201.5992-0.0047
      16.05 16:101.6039-0.0001
      16.05 16:031.604-0.0014
      16.05 16:001.6054-0.0033
      16.05 15:501.6087-0.0034
      16.05 15:401.6121+0.0062
      16.05 15:301.6059+0.0001
      16.05 15:201.6058-0.0172
      16.05 15:101.623+0.0153
      16.05 15:001.6077-0.0113
      16.05 14:501.619-0.001
      16.05 14:401.62+0.0018
      16.05 14:301.6182-0.0037
      16.05 14:201.6219-0.0008
      16.05 14:101.6227+0.0109
      16.05 14:031.6118-0.0008
      16.05 14:001.6126
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.5278
      макс: 1.8543
      за неделю:
        1.5694

      Таблица изменений курса dexe : показать

      ДатаКурс+/-
      17.05 13:501.5694+0.0062
      17.05 12:501.5688-0.0038
      17.05 11:501.5625-0.004
      17.05 10:501.5318-0.0011
      17.05 09:501.5484-0.0054
      17.05 08:501.5858+0.0014
      17.05 07:501.6127-0.0016
      17.05 06:501.6131-0.0026
      17.05 05:501.6408+0.0073
      17.05 04:501.6181-0.0104
      17.05 03:501.6257+0.0033
      17.05 02:501.6269+0.0026
      17.05 01:501.613-0.0065
      17.05 00:501.6107+0.0009
      16.05 23:501.6158+0.0067
      16.05 22:501.6225+0.0008
      16.05 21:501.615-0.0111
      16.05 20:501.6263-0.0015
      16.05 19:501.639+0.0099
      16.05 18:501.6104-0.0058
      16.05 17:501.6065-0.0047
      16.05 16:501.6-0.0033
      16.05 15:501.6087-0.0113
      16.05 14:501.619+0.003
      16.05 13:501.6096+0.0036
      16.05 12:501.6002-0.0013
      16.05 11:501.6111+0.0008
      16.05 10:501.6261-0.0005
      16.05 09:501.6401+0.0009
      16.05 08:501.619+0.0004
      16.05 07:501.6076-0.0097
      16.05 06:501.6193-0.0055
      16.05 05:501.6168-0.005
      16.05 04:501.5977-0.0021
      16.05 03:501.6175+0.0032
      16.05 02:501.6276+0.0059
      16.05 01:501.6214-0.0016
      16.05 00:501.6392+0.0034
      15.05 23:501.6352-0.0098
      15.05 22:501.641+0.0015
      15.05 21:501.638+0.0613
      15.05 20:501.6275-0.1396
      15.05 19:501.81-0.0081
      15.05 18:501.668-0.0029
      15.05 17:501.6489+0.0239
      15.05 16:501.6364+0.0014
      15.05 15:501.6622+0.0046
      15.05 14:501.6865+0.0043
      15.05 13:501.6691-0.0007
      15.05 12:501.7036-0.0133
      15.05 11:401.7441-0.0053
      15.05 10:501.7375-0.0013
      15.05 09:501.7318+0.0025
      15.05 08:501.7329+0.0068
      15.05 07:501.7182+0.0017
      15.05 06:501.7088-0.0046
      15.05 05:501.7239+0.0066
      15.05 04:501.7118-0.0016
      15.05 03:501.715+0.003
      15.05 02:501.692-0.0116
      15.05 01:501.7017-0.0046
      15.05 00:501.6956+0.0009
      14.05 23:501.7048+0.001
      14.05 22:501.6944+0.0059
      14.05 21:501.6918+0.0069
      14.05 20:501.6805-0.0043
      14.05 19:501.684+0.004
      14.05 18:501.666+0.0038
      14.05 17:501.6596-0.0011
      14.05 16:501.6837-0.0039
      14.05 15:501.6655-0.0006
      14.05 14:501.6692-0.0069
      14.05 13:501.6624+0.0029
      14.05 12:501.6536-0.0175
      14.05 11:501.6551-0.0018
      14.05 10:501.6331-0.0024
      14.05 09:501.6646+0.0051
      14.05 08:501.6476-0.0074
      14.05 07:501.6679-0.0024
      14.05 06:501.6908-0.0021
      14.05 05:501.7023+0.002
      14.05 04:501.6846+0.0013
      14.05 03:501.677+0.0011
      14.05 02:501.6802-0.0017
      14.05 01:501.6807+0.0013
      14.05 00:501.6804+0.0046
      13.05 23:501.6762-0.0053
      13.05 22:501.6989-
      13.05 21:501.7242-0.0014
      13.05 20:501.7417-0.0072
      13.05 19:501.7437+0.01
      13.05 18:501.712-0.0039
      13.05 17:501.7274+0.011
      13.05 16:501.7172+0.0065
      13.05 15:501.7363-0.0094
      13.05 14:501.7664+0.0014
      13.05 13:501.7778-0.0001
      13.05 12:501.7704-0.0009
      13.05 11:501.7869-0.0171
      13.05 10:501.8149+0.0055
      13.05 09:501.8055+0.0049
      13.05 08:501.8375-0.0029
      13.05 07:501.8437+0.0094
      13.05 06:501.8322-0.0014
      13.05 05:501.8203-0.0051
      13.05 04:501.8271+0.0034
      13.05 03:501.8211+0.0011
      13.05 02:501.8309+0.0027
      13.05 01:501.837+0.0032
      13.05 00:501.8379-0.0003
      12.05 23:501.8522+0.0061
      12.05 22:501.8543-0.0015
      12.05 21:501.8517+0.0013
      12.05 20:501.8459+0.0119
      12.05 19:501.8293+0.0036
      12.05 18:501.82+0.0012
      12.05 17:501.8228+0.0024
      12.05 16:501.8253+0.0035
      12.05 15:501.8306-0.0006
      12.05 14:501.8293+0.0031
      12.05 13:501.8207-0.0027
      12.05 12:501.8212+0.0029
      12.05 11:501.8214+0.0016
      12.05 10:501.8241+0.0021
      12.05 09:501.8185+0.0052
      12.05 08:501.8082-0.0024
      12.05 07:501.8127+0.0002
      12.05 06:501.8124+0.0105
      12.05 05:501.8031-0.0024
      12.05 04:501.8224-0.0012
      12.05 03:501.8121-0.0003
      12.05 02:501.8048-0.0017
      12.05 01:501.8076-0.0046
      12.05 00:501.8157+0.0018
      11.05 23:501.8119+0.002
      11.05 22:501.8157-0.0008
      11.05 21:501.8143+0.0048
      11.05 20:501.8197-0.0094
      11.05 19:501.8057-0.0102
      11.05 18:501.8164-0.0012
      11.05 17:501.8156-0.0019
      11.05 16:501.8101-0.0006
      11.05 15:501.8256+0.0138
      11.05 14:501.8089-0.0001
      11.05 13:501.7845-0.0041
      11.05 12:501.7703-0.0022
      11.05 11:501.7845-0.0129
      11.05 10:501.7941+0.0022
      11.05 09:501.793+0.0061
      11.05 08:501.7788-0.0046
      11.05 07:501.795+0.0122
      11.05 06:501.7878-0.0075
      11.05 05:501.7882+0.0023
      11.05 04:501.7894-0.0077
      11.05 03:501.7814-0.0038
      11.05 02:501.7612-0.0083
      11.05 01:501.7697+0.0104
      11.05 00:501.743-0.0094
      10.05 23:501.761+0.0012
      10.05 22:501.7667+0.0005
      10.05 21:501.7499-0.0064
      10.05 20:501.7619-0.0157
      10.05 19:501.7707+0.0077
      10.05 18:501.7475-0.0107
      10.05 17:501.7808+0.0044
      10.05 16:501.7799-0.0037
      10.05 15:501.7793+0.0038
      10.05 14:501.77-
      10.05 13:501.7868
    • * на графике представлен средесуточный курс dexe в течение последних 30 дней.
      мин: 1.5278
      макс: 2.2989
      за месяц:
        1.5694
      Таблица изменений курса dexe : показать
      ДатаКурс+/-
      16.05.20241.6164-0.061
      15.05.20241.6774-0.0004
      14.05.20241.6778-0.0762
      13.05.20241.754-0.0744
      12.05.20241.8284+0.0278
      11.05.20241.8006+0.0275
      10.05.20241.7731-0.0361
      09.05.20241.8092-0.0189
      08.05.20241.8281+0.0412
      07.05.20241.7869-0.0286
      06.05.20241.8155-0.035
      05.05.20241.8505-0.0537
      04.05.20241.9042-0.068
      03.05.20241.9722-0.0403
      02.05.20242.0125+0.1013
      01.05.20241.9112+0.0505
      30.04.20241.8607+0.0794
      29.04.20241.7813+0.0537
      28.04.20241.7276-0.0145
      27.04.20241.7421-0.0271
      26.04.20241.7692-0.1694
      25.04.20241.9386-0.0483
      24.04.20241.9869+0.0488
      23.04.20241.9381-0.0732
      22.04.20242.0113-0.1946
      21.04.20242.2059-0.093
      20.04.20242.2989+0.0397
      19.04.20242.2592+0.0784
      18.04.20242.1808-0.0458
      17.04.20242.2266-0.0679
      16.04.20242.2945
    • * на графике представлен средесуточный курс dexe в течение последних 3 месяцев.
      мин: 0.93111
      макс: 2.385
      за квартал:
        1.5694
      Таблица изменений курса dexe : показать
      ДатаКурс+/-
      16.05.20241.6164-0.061
      15.05.20241.6774-0.0004
      14.05.20241.6778-0.0762
      13.05.20241.754-0.0744
      12.05.20241.8284+0.0278
      11.05.20241.8006+0.0275
      10.05.20241.7731-0.0361
      09.05.20241.8092-0.0189
      08.05.20241.8281+0.0412
      07.05.20241.7869-0.0286
      06.05.20241.8155-0.035
      05.05.20241.8505-0.0537
      04.05.20241.9042-0.068
      03.05.20241.9722-0.0403
      02.05.20242.0125+0.1013
      01.05.20241.9112+0.0505
      30.04.20241.8607+0.0794
      29.04.20241.7813+0.0537
      28.04.20241.7276-0.0145
      27.04.20241.7421-0.0271
      26.04.20241.7692-0.1694
      25.04.20241.9386-0.0483
      24.04.20241.9869+0.0488
      23.04.20241.9381-0.0732
      22.04.20242.0113-0.1946
      21.04.20242.2059-0.093
      20.04.20242.2989+0.0397
      19.04.20242.2592+0.0784
      18.04.20242.1808-0.0458
      17.04.20242.2266-0.0679
      16.04.20242.2945+0.0258
      15.04.20242.2687+0.0231
      14.04.20242.2456-0.1394
      13.04.20242.385+0.0915
      12.04.20242.2935+0.0462
      11.04.20242.2473+0.0033
      10.04.20242.244+0.1121
      09.04.20242.1319-0.0244
      08.04.20242.1563-0.0309
      07.04.20242.1872+0.0826
      06.04.20242.1046-0.0064
      05.04.20242.111-0.0686
      04.04.20242.1796+0.0128
      03.04.20242.1668-0.0287
      02.04.20242.1955+0.0072
      01.04.20242.1883+0.0239
      31.03.20242.1644+0.0025
      30.03.20242.1619-0.0195
      29.03.20242.1814+0.3138
      28.03.20241.8676+0.0556
      27.03.20241.812+0.0948
      26.03.20241.7172-0.0184
      25.03.20241.7356-0.1767
      24.03.20241.9123-0.1274
      23.03.20242.0397+0.0046
      22.03.20242.0351+0.3493
      21.03.20241.6858-0.0394
      20.03.20241.7252+0.2133
      19.03.20241.5119+0.1759
      18.03.20241.336+0.0389
      17.03.20241.2971-0.1105
      16.03.20241.4076+0.0993
      15.03.20241.3083+0.0433
      14.03.20241.265-0.0171
      13.03.20241.2821-0.1051
      12.03.20241.3872-0.1006
      11.03.20241.4878-0.138
      10.03.20241.6258-0.0515
      09.03.20241.6773-0.2353
      08.03.20241.9126+0.3992
      07.03.20241.5134-0.0241
      06.03.20241.5375+0.0079
      05.03.20241.5296+0.042
      04.03.20241.4876-0.0933
      03.03.20241.5809+0.0084
      02.03.20241.5725-0.0134
      01.03.20241.5859+0.0942
      29.02.20241.4917+0.0402
      28.02.20241.4515+0.4179
      27.02.20241.0336+0.022
      26.02.20241.0116-0.0606
      25.02.20241.0722-0.0681
      24.02.20241.1403-0.1078
      23.02.20241.2481+0.1271
      22.02.20241.121+0.0484
      21.02.20241.0726+0.0846
      20.02.20240.988+0.05689
      19.02.20240.93111-0.00677
      18.02.20240.93788-0.04268
      17.02.20240.98056+0.00539
      16.02.20240.97517

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.