Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к DeXe

    Все криптовалюты » DeXe » NEAR Protocol

    Курс DeXe (DEXE) к NEAR Protocol (NEAR)

    Обновлено: 07.11.2026 23:30:01DeXe

    =
    Калькулятор DEXE - NEAR / Обратный расчет: курс NEAR Protocol к DeXe
    0
    10010

    Графики

    Динамика изменения курса dexe относительно near protocol, за 1 DEXE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.34332
      макс: 0.35405
      за сутки:
      0.35077  

      Таблица изменений курса dexe : показать

      ДатаКурс+/-
      07.11 23:300.35077+5.0E-5
      07.11 23:200.35072-0.00029
      07.11 23:100.35101+4.0E-5
      07.11 23:030.35097+0.00048
      07.11 23:000.35049+7.0E-5
      07.11 22:500.35042+0.00043
      07.11 22:400.34999+0.00022
      07.11 22:300.34977-0.00065
      07.11 22:200.35042-0.00042
      07.11 22:100.35084+0.00108
      07.11 22:000.34976-0.0007
      07.11 21:500.35046+0.0005
      07.11 21:400.34996-0.00101
      07.11 21:300.35097-0.00138
      07.11 21:200.35235+0.00029
      07.11 21:100.35206-
      07.11 21:030.35206-
      07.11 21:000.35206+0.00089
      07.11 20:500.35117+0.00041
      07.11 20:400.35076-0.00061
      07.11 20:300.35137-0.00038
      07.11 20:200.35175+9.0E-5
      07.11 20:100.35166+0.00031
      07.11 20:000.35135+8.0E-5
      07.11 19:500.35127-0.00027
      07.11 19:400.35154+0.00048
      07.11 19:300.35106+0.00116
      07.11 19:200.3499+0.00104
      07.11 19:100.34886+0.00086
      07.11 19:030.348+0.00011
      07.11 19:000.34789-0.00068
      07.11 18:500.34857+0.00122
      07.11 18:400.34735-2.0E-5
      07.11 18:300.34737+0.00016
      07.11 18:200.34721+0.00011
      07.11 18:100.3471-
      07.11 18:000.3471+0.00035
      07.11 17:500.34675-0.00111
      07.11 17:400.34786+0.00037
      07.11 17:300.34749+0.00064
      07.11 17:200.34685-7.0E-5
      07.11 17:100.34692-0.00018
      07.11 17:030.3471-0.00024
      07.11 17:000.34734+0.00064
      07.11 16:500.3467+0.0002
      07.11 16:400.3465-0.00137
      07.11 16:300.34787-7.0E-5
      07.11 16:200.34794+0.00034
      07.11 16:100.3476+0.00046
      07.11 16:000.34714-
      07.11 15:500.34714+0.00064
      07.11 15:400.3465+6.0E-5
      07.11 15:300.34644-0.00074
      07.11 15:200.34718-0.00053
      07.11 15:100.34771+0.00129
      07.11 15:030.34642+0.00023
      07.11 15:000.34619+0.00039
      07.11 14:500.3458-0.00078
      07.11 14:400.34658-0.00064
      07.11 14:300.34722+0.00022
      07.11 14:200.347+0.00021
      07.11 14:100.34679-0.00093
      07.11 14:000.34772-0.00052
      07.11 13:500.34824-0.00041
      07.11 13:400.34865-6.0E-5
      07.11 13:300.34871+0.00073
      07.11 13:200.34798+7.0E-5
      07.11 13:100.34791-0.00061
      07.11 13:030.34852+0.00039
      07.11 13:000.34813+0.00049
      07.11 12:500.34764-5.0E-5
      07.11 12:400.34769+0.00034
      07.11 12:300.34735-0.00014
      07.11 12:200.34749+0.00075
      07.11 12:100.34674+0.00049
      07.11 12:000.34625+0.00052
      07.11 11:500.34573-0.00024
      07.11 11:400.34597-0.00033
      07.11 11:300.3463-1.0E-5
      07.11 11:200.34631-0.00056
      07.11 11:100.34687+0.00077
      07.11 11:030.3461+0.00029
      07.11 11:000.34581-0.00018
      07.11 10:500.34599-0.00104
      07.11 10:400.34703-0.0001
      07.11 10:300.34713-0.00046
      07.11 10:200.34759-0.00116
      07.11 10:100.34875+0.00089
      07.11 10:000.34786-0.00028
      07.11 09:500.34814-0.00045
      07.11 09:400.34859-8.0E-5
      07.11 09:300.34867+9.0E-5
      07.11 09:200.34858+0.00019
      07.11 09:100.34839+0.00065
      07.11 09:030.34774+0.00018
      07.11 09:000.34756+0.00084
      07.11 08:500.34672+0.00044
      07.11 08:400.34628+0.00106
      07.11 08:300.34522+0.00171
      07.11 08:200.34351+0.00019
      07.11 08:100.34332-0.00074
      07.11 08:000.34406+0.00026
      07.11 07:500.3438-0.00022
      07.11 07:400.34402-0.00127
      07.11 07:300.34529+0.00039
      07.11 07:200.3449-0.00056
      07.11 07:100.34546+0.00055
      07.11 07:030.34491-0.00035
      07.11 07:000.34526-0.00074
      07.11 06:500.346+0.00031
      07.11 06:400.34569+0.00047
      07.11 06:300.34522+0.00027
      07.11 06:200.34495-0.00043
      07.11 06:100.34538-0.00107
      07.11 06:000.34645-0.00058
      07.11 05:500.34703-0.00041
      07.11 05:400.34744+0.00177
      07.11 05:300.34567+0.00064
      07.11 05:200.34503-0.00232
      07.11 05:100.34735-0.00117
      07.11 05:030.34852+0.00024
      07.11 05:000.34828+0.00019
      07.11 04:500.34809+0.00026
      07.11 04:400.34783-0.00094
      07.11 04:300.34877+0.00021
      07.11 04:200.34856+0.0004
      07.11 04:100.34816-0.00111
      07.11 04:000.34927-0.00094
      07.11 03:500.35021-0.00012
      07.11 03:400.35033+0.00012
      07.11 03:300.35021-0.00046
      07.11 03:200.35067-0.00051
      07.11 03:100.35118+0.00057
      07.11 03:030.35061+0.00027
      07.11 03:000.35034+0.00053
      07.11 02:500.34981-0.00117
      07.11 02:400.35098-0.00142
      07.11 02:300.3524+0.00073
      07.11 02:200.35167-0.00071
      07.11 02:100.35238-0.00024
      07.11 02:000.35262+0.00037
      07.11 01:500.35225+2.0E-5
      07.11 01:400.35223+0.00072
      07.11 01:300.35151-0.00019
      07.11 01:200.3517-0.00027
      07.11 01:100.35197+0.00066
      07.11 01:030.35131-0.00057
      07.11 01:000.35188-0.00083
      07.11 00:500.35271-0.00134
      07.11 00:400.35405+0.00052
      07.11 00:300.35353+0.00102
      07.11 00:200.35251-0.00032
      07.11 00:100.35283-0.00071
      07.11 00:000.35354
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.33077
      макс: 0.37196
      за неделю:
        0.35077

      Таблица изменений курса dexe : показать

      ДатаКурс+/-
      07.11 23:300.35077+7.0E-5
      07.11 22:500.35042-0.0007
      07.11 21:500.35046+0.00089
      07.11 20:500.35117+8.0E-5
      07.11 19:500.35127-0.00068
      07.11 18:500.34857+0.00035
      07.11 17:500.34675+0.00064
      07.11 16:500.3467-
      07.11 15:500.34714+0.00039
      07.11 14:500.3458-0.00052
      07.11 13:500.34824+0.00049
      07.11 12:500.34764+0.00052
      07.11 11:500.34573-0.00018
      07.11 10:500.34599-0.00028
      07.11 09:500.34814+0.00084
      07.11 08:500.34672+0.00026
      07.11 07:500.3438-0.00074
      07.11 06:500.346-0.00058
      07.11 05:500.34703+0.00019
      07.11 04:500.34809-0.00094
      07.11 03:500.35021+0.00053
      07.11 02:500.34981+0.00037
      07.11 01:500.35225-0.00083
      07.11 00:500.35271+0.00075
      06.11 23:500.35279-0.00101
      06.11 22:500.35211-0.00136
      06.11 21:500.35183-0.00184
      06.11 20:500.35579-0.00104
      06.11 19:500.35214-3.0E-5
      06.11 18:500.35283+0.0022
      06.11 17:500.34993-0.00247
      06.11 16:500.35636+0.00259
      06.11 15:500.35289+0.00044
      06.11 14:500.35159-0.00157
      06.11 13:500.35433+0.00224
      06.11 12:500.3509-4.0E-5
      06.11 11:500.34737-0.00056
      06.11 10:500.34782+0.00124
      06.11 09:500.34934+0.00111
      06.11 08:500.34851+0.00105
      06.11 07:500.3468-0.00037
      06.11 06:500.34777+0.0003
      06.11 05:500.34406+0.0003
      06.11 04:500.34357-0.00122
      06.11 03:500.33916+0.00105
      06.11 02:500.34112+0.00106
      06.11 01:500.34152+0.00039
      06.11 00:500.34163+0.00018
      05.11 23:500.34676-0.00102
      05.11 22:500.35085+0.00083
      05.11 21:500.34986+0.0003
      05.11 20:500.34346+0.0004
      05.11 19:500.34216-0.00183
      05.11 18:500.34271+0.00103
      05.11 17:500.34484+0.00016
      05.11 16:500.34667+0.00065
      05.11 15:500.34693-1.0E-5
      05.11 14:500.345+0.00033
      05.11 13:500.3454-0.00036
      05.11 12:500.34561-0.00042
      05.11 11:500.34597-0.00035
      05.11 10:500.34623+0.00017
      05.11 09:520.34653+0.00037
      05.11 08:500.34791-0.00098
      05.11 07:500.34594-0.00105
      05.11 06:500.34912+0.00145
      05.11 05:500.34838-0.00106
      05.11 04:500.35004+0.00099
      05.11 03:500.3475+0.0011
      05.11 02:500.34845+0.0012
      05.11 01:500.34603+0.00037
      05.11 00:500.34904-8.0E-5
      04.11 23:500.34592+0.00064
      04.11 22:500.34672+0.00055
      04.11 21:500.34463+0.00035
      04.11 20:500.33861+0.00108
      04.11 19:500.34425+0.00155
      04.11 18:500.34284+0.00315
      04.11 17:500.33647+0.0004
      04.11 16:500.3457-0.00026
      04.11 15:500.34603+0.00038
      04.11 14:500.34276+0.00028
      04.11 13:500.34383-0.0021
      04.11 12:500.34717-0.00032
      04.11 11:500.3484-0.00065
      04.11 10:500.35174+0.00062
      04.11 09:500.35639-0.00049
      04.11 08:500.36089-0.00167
      04.11 07:500.36709-0.00115
      04.11 06:500.3688-0.00072
      04.11 05:500.37196+0.00067
      04.11 04:500.36701+0.00099
      04.11 03:500.36383+0.00044
      04.11 02:500.36638-0.00099
      04.11 01:500.36707-0.00149
      04.11 00:500.36552-9.0E-5
      03.11 23:500.36837-0.0001
      03.11 22:500.36749+0.0003
      03.11 21:500.36523-0.00026
      03.11 20:500.36446+0.00038
      03.11 19:500.36418+0.00081
      03.11 18:500.36078+0.00065
      03.11 17:500.35981+0.00044
      03.11 16:500.35726+0.00166
      03.11 15:500.35623-0.00072
      03.11 14:500.35861+0.00015
      03.11 13:500.35991-0.00039
      03.11 12:500.35647-0.0018
      03.11 11:500.35995-0.00018
      03.11 10:500.3601-0.0008
      03.11 09:500.36237+0.00115
      03.11 08:500.3631+0.00172
      03.11 07:500.36035+0.00076
      03.11 06:500.3568+4.0E-5
      03.11 05:500.35881+0.00155
      03.11 04:500.35556+0.0007
      03.11 03:500.35312+0.0004
      03.11 02:500.35559+0.00144
      03.11 01:500.35376+0.00116
      03.11 00:500.35343+0.00061
      02.11 23:500.35309-0.00216
      02.11 22:500.35328-0.00328
      02.11 21:500.35653-0.00021
      02.11 20:500.3552-0.00019
      02.11 19:500.35442+0.00055
      02.11 18:500.35218+0.00057
      02.11 17:500.35005-0.001
      02.11 16:500.35165+0.00023
      02.11 15:500.3492+0.00044
      02.11 14:500.34591-0.00051
      02.11 13:500.34718+0.00061
      02.11 12:500.34534-0.00068
      02.11 11:500.34595-0.00155
      02.11 10:500.35017+0.00357
      02.11 09:500.34501-8.0E-5
      02.11 08:500.34063+0.00083
      02.11 07:500.34074+0.00072
      02.11 06:500.33965-0.00073
      02.11 05:500.34077+0.00101
      02.11 04:500.33779+0.00112
      02.11 03:500.33991-0.00032
      02.11 02:500.34058-0.00096
      02.11 01:500.34039+0.00042
      02.11 00:500.33758+0.00015
      01.11 23:500.33939-0.00033
      01.11 22:500.34236+0.00189
      01.11 21:500.34176+0.00028
      01.11 20:500.34144-0.00223
      01.11 19:500.34354+0.00031
      01.11 18:500.3389+7.0E-5
      01.11 17:500.33618+0.00089
      01.11 16:500.33495+0.00049
      01.11 15:500.33448-3.0E-5
      01.11 14:500.33381+0.00149
      01.11 13:500.33403+1.0E-5
      01.11 12:500.33356-0.00124
      01.11 11:500.33697-0.0003
      01.11 10:500.33947-0.0003
      01.11 09:500.33754-0.00034
      01.11 08:500.33816+4.0E-5
      01.11 07:500.336+0.00027
      01.11 06:500.33473+5.0E-5
      01.11 05:500.33226+0.00061
      01.11 04:500.33077+0.00077
      01.11 03:500.33303+0.00084
      01.11 02:500.33282+0.00047
      01.11 01:500.33315+0.00057
      01.11 00:500.33252-0.00088
      31.10 23:500.33539
    • * на графике представлен средесуточный курс dexe в течение последних 30 дней.
      мин: 0.33077
      макс: 0.38158
      за месяц:
        0.35077
      Таблица изменений курса dexe : показать
      ДатаКурс+/-
      06.11.20260.35008+0.00454
      05.11.20260.34554-0.00564
      04.11.20260.35118-0.00995
      03.11.20260.36113+0.01339
      02.11.20260.34774+0.01064
      01.11.20260.3371-0.00088
      31.10.20260.33798-0.00896
      30.10.20260.34694-0.01177
      29.10.20260.35871+0.01215
      28.10.20260.34656-0.00552
      27.10.20260.35208+0.00092
      26.10.20260.35116-0.00879
      25.10.20260.35995-0.00312
      24.10.20260.36307+0.01071
      23.10.20260.35236+0.00464
      22.10.20260.34772+0.00238
      21.10.20260.34534-0.02022
      20.10.20260.36556+0.01956
      19.10.20260.346-0.00744
      18.10.20260.35344+0.00279
      17.10.20260.35065+0.01158
      16.10.20260.33907-0.01812
      15.10.20260.35719-0.00706
      14.10.20260.36425+0.001
      13.10.20260.36325+0.02974
      12.10.20260.33351-0.0132
      11.10.20260.34671-0.01037
      10.10.20260.35708-0.0245
      09.10.20260.38158+0.02082
      08.10.20260.36076-0.00101
      07.10.20260.36177
    • * на графике представлен средесуточный курс dexe в течение последних 3 месяцев.
      мин: 0.33077
      макс: 1.4027
      за квартал:
        0.35077
      Таблица изменений курса dexe : показать
      ДатаКурс+/-
      06.11.20260.35008+0.00454
      05.11.20260.34554-0.00564
      04.11.20260.35118-0.00995
      03.11.20260.36113+0.01339
      02.11.20260.34774+0.01064
      01.11.20260.3371-0.00088
      31.10.20260.33798-0.00896
      30.10.20260.34694-0.01177
      29.10.20260.35871+0.01215
      28.10.20260.34656-0.00552
      27.10.20260.35208+0.00092
      26.10.20260.35116-0.00879
      25.10.20260.35995-0.00312
      24.10.20260.36307+0.01071
      23.10.20260.35236+0.00464
      22.10.20260.34772+0.00238
      21.10.20260.34534-0.02022
      20.10.20260.36556+0.01956
      19.10.20260.346-0.00744
      18.10.20260.35344+0.00279
      17.10.20260.35065+0.01158
      16.10.20260.33907-0.01812
      15.10.20260.35719-0.00706
      14.10.20260.36425+0.001
      13.10.20260.36325+0.02974
      12.10.20260.33351-0.0132
      11.10.20260.34671-0.01037
      10.10.20260.35708-0.0245
      09.10.20260.38158+0.02082
      08.10.20260.36076-0.00101
      07.10.20260.36177+0.00102
      06.10.20260.36075-0.01217
      05.10.20260.37292-0.01476
      04.10.20260.38768-0.01481
      03.10.20260.40249-0.00644
      02.10.20260.40893+0.0424
      01.10.20260.36653+0.01048
      30.09.20260.35605-0.02226
      29.09.20260.37831+0.01015
      28.09.20260.36816+0.00255
      27.09.20260.36561-0.03427
      25.09.20260.39988-0.03138
      24.09.20260.43126-0.0069
      23.09.20260.43816-0.00272
      22.09.20260.44088-0.01267
      21.09.20260.45355-0.04102
      20.09.20260.49457-0.01609
      19.09.20260.51066-0.0078
      18.09.20260.51846-0.11534
      17.09.20260.6338-0.0879
      16.09.20260.7217-0.03142
      15.09.20260.75312+0.00846
      14.09.20260.74466-0.04552
      13.09.20260.79018-0.01127
      12.09.20260.80145+0.05702
      11.09.20260.74443+0.00876
      10.09.20260.73567-0.0394
      09.09.20260.77507-0.06499
      08.09.20260.84006+0.0134
      07.09.20260.82666-0.02113
      06.09.20260.84779-0.0532
      05.09.20260.90099-0.08899
      04.09.20260.98998-0.03522
      03.09.20261.0252-0.0136
      02.09.20261.0388+0.0094
      01.09.20261.0294-0.103
      31.08.20261.1324-0.0847
      30.08.20261.2171-0.0907
      29.08.20261.3078+0.1806
      28.08.20261.1272+0.1257
      27.08.20261.0015-0.0125
      26.08.20261.014+0.0113
      25.08.20261.0027+0.02212
      23.08.20260.98058-0.01692
      22.08.20260.9975-0.0539
      21.08.20261.0514-0.0456
      20.08.20261.097-0.0423
      19.08.20261.1393-0.0388
      18.08.20261.1781-0.0022
      17.08.20261.1803+0.0102
      16.08.20261.1701-0.0204
      15.08.20261.1905-0.027
      14.08.20261.2175-0.0084
      13.08.20261.2259+0.0377
      12.08.20261.1882-0.1029
      11.08.20261.2911-0.0261
      10.08.20261.3172-0.0338
      09.08.20261.351-0.0517
      08.08.20261.4027

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.