Курсы криптовалют к DeXe

Биткоин 63994.25
Эфириум 3062.19
Tether 1.0004
Binance Coin 560.54
Solana 143.72
USD Coin 1.0001
Lido Staked ETH 3061.33
Рипл 0.51426
Dogecoin 0.15458
Tokamak Network 6.1892
Cardano 0.49675
SHIBA INU 2.314E-5
Avalanche 35.9162
Wrapped Bitcoin 64048.35
Polkadot 6.8266
Wrapped TRON 0.1096
TRON 0.10937
Bitcoin Cash 478.13
ChainLink 14.0686
Matic Network 0.68653

Все криптовалюты » Норвежская крона » DeXe »

Курс DeXe к норвежской кроне

Обновлено: 20.04.2024 11:00:01 DeXe
Стоимость DeXe (DEXE) на текущий момент составляет 145.63 NOK, а общий объем торгов за 24 часа – 34 646 353 NOK. Рыночная капитализация составляет 5 315 477 750 NOK. За последние 24 часа курс DeXe относительно норвежской кроны вырос на +2.84%. Изменение за неделю составило -2.89%.


	=
Калькулятор DEXE - NOK / Обратный расчет: курс норвежской кроны к DeXe

Покупать DEXE?Продавать DEXE?

67%

33%

Графики

Динамика изменения курса dexe относительно норвежской кроны, за 1 DEXE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 140.03

макс: 147.03

за сутки:

145.63

Таблица изменений курса dexe : показать

Дата	Курс	+/-
20.04 11:00	145.63	-1.4
20.04 10:50	147.03	+2.02
20.04 10:40	145.01	+0.76
20.04 10:30	144.25	-0.52
20.04 10:20	144.77	+0.27
20.04 10:10	144.5	-0.46
20.04 10:03	144.96	+0.34
20.04 10:00	144.62	-0.83
20.04 09:50	145.45	+0.54
20.04 09:40	144.91	-0.01
20.04 09:30	144.92	-0.28
20.04 09:20	145.2	+0.15
20.04 09:10	145.05	-0.46
20.04 09:00	145.51	-1.18
20.04 08:50	146.69	+1.9
20.04 08:40	144.79	-0.31
20.04 08:30	145.1	-0.08
20.04 08:20	145.18	-1.33
20.04 08:10	146.51	+0.66
20.04 08:03	145.85	+1.87
20.04 08:00	143.98	+0.06
20.04 07:50	143.92	+0.49
20.04 07:40	143.43	+0.46
20.04 07:30	142.97	-0.22
20.04 07:20	143.19	-0.07
20.04 07:10	143.26	+0.28
20.04 07:00	142.98	+0.21
20.04 06:50	142.77	-0.16
20.04 06:40	142.93	-0.04
20.04 06:30	142.97	+0.14
20.04 06:20	142.83	+0.05
20.04 06:10	142.78	-0.2
20.04 06:03	142.98	-0.25
20.04 06:00	143.23	+0.04
20.04 05:50	143.19	+0.13
20.04 05:40	143.06	-0.13
20.04 05:30	143.19	-0.03
20.04 05:20	143.22	+0.12
20.04 05:10	143.1	+0.15
20.04 05:00	142.95	+0.68
20.04 04:50	142.27	+0.5
20.04 04:40	141.77	+0.25
20.04 04:30	141.52	+0.97
20.04 04:20	140.55	+0.41
20.04 04:10	140.14	-0.35
20.04 04:03	140.49	-0.4
20.04 04:00	140.89	-1.02
20.04 03:50	141.91	+0.99
20.04 03:40	140.92	-0.9
20.04 03:30	141.82	-0.29
20.04 03:20	142.11	-0.11
20.04 03:10	142.22	+0.62
20.04 03:00	141.6	-0.22
20.04 02:50	141.82	+0.53
20.04 02:40	141.29	+0.82
20.04 02:30	140.47	-0.53
20.04 02:20	141	+0.77
20.04 02:10	140.23	-1.27
20.04 02:03	141.5	-0.48
20.04 02:00	141.98	-0.32
20.04 01:50	142.3	-0.61
20.04 01:40	142.91	-0.45
20.04 01:30	143.36	-0.19
20.04 01:20	143.55	-0.25
20.04 01:10	143.8	+1.8
20.04 01:00	142	-0.16
20.04 00:50	142.16	+0.63
20.04 00:40	141.53	-0.11
20.04 00:30	141.64	+0.46
20.04 00:20	141.18	+0.04
20.04 00:10	141.14	-
20.04 00:03	141.14	-0.14
20.04 00:00	141.28	-0.02
19.04 23:50	141.3	-0.72
19.04 23:40	142.02	-0.35
19.04 23:30	142.37	+0.03
19.04 23:20	142.34	+0.18
19.04 23:10	142.16	-0.41
19.04 23:00	142.57	-0.04
19.04 22:50	142.61	-0.69
19.04 22:40	143.3	-0.41
19.04 22:30	143.71	+0.02
19.04 22:20	143.69	-1.24
19.04 22:10	144.93	+3.6
19.04 22:03	141.33	+0.14
19.04 22:00	141.19	+0.71
19.04 21:50	140.48	-0.33
19.04 21:40	140.81	-0.1
19.04 21:30	140.91	-0.09
19.04 21:20	141	-0.27
19.04 21:10	141.27	-0.94
19.04 21:00	142.21	+0.08
19.04 20:50	142.13	+0.4
19.04 20:40	141.73	+0.08
19.04 20:30	141.65	+0.04
19.04 20:20	141.61	-0.31
19.04 20:10	141.92	-0.52
19.04 20:03	142.44	+0.32
19.04 20:00	142.12	+0.16
19.04 19:50	141.96	+1.01
19.04 19:40	140.95	+0.92
19.04 19:30	140.03	-1.63
19.04 19:20	141.66	-0.37
19.04 19:10	142.03	-0.48
19.04 19:00	142.51	+0.2
19.04 18:50	142.31	-0.52
19.04 18:40	142.83	+0.58
19.04 18:30	142.25	-0.17
19.04 18:20	142.42	+0.03
19.04 18:10	142.39	+1.4
19.04 18:03	140.99	-0.11
19.04 18:00	141.1	-0.47
19.04 17:50	141.57	+0.95
19.04 17:40	140.62	+0.02
19.04 17:30	140.6	-0.5
19.04 17:20	141.1	-0.19
19.04 17:10	141.29	-0.01
19.04 17:00	141.3	-0.51
19.04 16:50	141.81	+0.3
19.04 16:40	141.51	+0.67
19.04 16:30	140.84	-
19.04 16:20	140.84	-0.44
19.04 16:10	141.28	-0.48
19.04 16:03	141.76	-0.57
19.04 16:00	142.33	-1.34
19.04 15:50	143.67	+0.83
19.04 15:40	142.84	+0.18
19.04 15:30	142.66	+0.21
19.04 15:20	142.45	-0.51
19.04 15:10	142.96	+0.47
19.04 15:00	142.49	-0.07
19.04 14:50	142.56	+0.68
19.04 14:40	141.88	+0.35
19.04 14:30	141.53	-0.25
19.04 14:20	141.78	-0.03
19.04 14:10	141.81	-0.22
19.04 14:03	142.03	-0.74
19.04 14:00	142.77	+0.26
19.04 13:50	142.51	+0.22
19.04 13:40	142.29	-0.19
19.04 13:30	142.48	+0.18
19.04 13:20	142.3	+0.11
19.04 13:10	142.19	+0.61
19.04 13:00	141.58	-0.22
19.04 12:50	141.8	+0.13
19.04 12:40	141.67	-0.63
19.04 12:30	142.3	+0.52
19.04 12:20	141.78	-0.51
19.04 12:10	142.29	+1.12
19.04 12:03	141.17	-0.44
19.04 12:00	141.61

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 120.02

макс: 156.99

за неделю:

145.63

Таблица изменений курса dexe : показать

Дата	Курс	+/-
20.04 11:00	145.63	-1.4
20.04 10:50	147.03	-0.83
20.04 09:50	145.45	-1.18
20.04 08:50	146.69	+0.06
20.04 07:50	143.92	+0.21
20.04 06:50	142.77	+0.04
20.04 05:50	143.19	+0.68
20.04 04:50	142.27	-1.02
20.04 03:50	141.91	-0.22
20.04 02:50	141.82	-0.32
20.04 01:50	142.3	-0.16
20.04 00:50	142.16	-0.02
19.04 23:50	141.3	-0.04
19.04 22:50	142.61	+0.71
19.04 21:50	140.48	+0.08
19.04 20:50	142.13	+0.16
19.04 19:50	141.96	+0.2
19.04 18:50	142.31	-0.47
19.04 17:50	141.57	-0.51
19.04 16:50	141.81	-1.34
19.04 15:50	143.67	-0.07
19.04 14:50	142.56	+0.26
19.04 13:50	142.51	-0.22
19.04 12:50	141.8	+0.76
19.04 11:50	140.85	+0.45
19.04 10:50	139.17	+1.17
19.04 09:50	137.83	-0.02
19.04 08:50	134.63	+0.21
19.04 07:50	135.52	+0.18
19.04 06:50	133.13	+2.03
19.04 05:50	127.96	+0.28
19.04 04:50	131.41	-1.14
19.04 03:50	138.75	+0.35
19.04 02:50	137.95	-0.05
19.04 01:50	138.45	+0.16
19.04 00:50	137.68	+0.08
18.04 23:50	137.24	+0.31
18.04 22:50	136.4	+0.23
18.04 21:50	134.53	-0.9
18.04 20:50	135.21	+0.2
18.04 19:50	136.86	-0.14
18.04 18:50	135.53	+0.28
18.04 17:50	135.66	+1.12
18.04 16:50	133.11	-0.24
18.04 15:50	133.44	-0.06
18.04 14:50	134.36	-0.21
18.04 13:50	132.05	+0.52
18.04 12:50	131.99	-0.18
18.04 11:50	132.19	+0.04
18.04 10:50	130.93	-0.34
18.04 09:50	130.42	-0.24
18.04 08:50	133.36	-0.12
18.04 07:50	134.2	-0.03
18.04 06:50	133.43	+0.03
18.04 05:50	133.09	-0.47
18.04 04:50	132.67	+0.67
18.04 03:50	131.16	+0.73
18.04 02:50	131.38	-0.14
18.04 01:50	132.01	-0.07
18.04 00:50	131.73	-0.98
17.04 23:50	131.34	+0.8
17.04 22:50	131.62	-0.95
17.04 21:50	134.17	+0.53
17.04 20:50	130.38	+0.38
17.04 19:50	128.32	-0.09
17.04 18:50	129.5	-0.64
17.04 17:50	131.22	-0.45
17.04 16:50	131.86	+0.96
17.04 15:50	129.03	-1.21
17.04 14:50	131.56	-0.19
17.04 13:50	133.15	-0.13
17.04 12:50	134.6	-0.71
17.04 11:50	135.14	-0.04
17.04 10:50	133.16	-0.43
17.04 09:50	134.1	-0.47
17.04 08:50	134.29	+0.54
17.04 07:50	135.43	-0.33
17.04 06:50	134.49	+0.43
17.04 05:50	133.97	+1.05
17.04 04:50	134.98	+0.5
17.04 03:50	135.66	-1.13
17.04 02:50	136.5	+0.15
17.04 01:50	134.92	+1.46
17.04 00:50	135.86	-0.39
16.04 23:50	134.36	-0.32
16.04 22:50	133.91	+0.3
16.04 21:50	133.9	-0.41
16.04 20:50	132.88	+2.56
16.04 19:50	129.05	-0.74
16.04 18:50	128.94	+0.42
16.04 17:50	129.46	-0.3
16.04 16:50	129.06	+0.32
16.04 15:50	130.91	+1.6
16.04 14:50	129.99	+0.89
16.04 13:50	130.03	-0.24
16.04 12:50	132.58	+0.8
16.04 11:50	131.59	+0.28
16.04 10:50	131.2	+0.7
16.04 09:50	130.03	-0.84
16.04 08:50	127.78	+0.05
16.04 07:50	125.24	+0.1
16.04 06:50	128.41	+0.79
16.04 05:50	129.16	-0.63
16.04 04:50	130.89	+1.25
16.04 03:50	129.29	-0.32
16.04 02:50	131.17	+0.11
16.04 01:50	132.46	+1.22
16.04 00:50	129.78	-0.52
15.04 23:50	128.71	+0.61
15.04 22:50	130.91	-0.11
15.04 21:50	130.48	-1.1
15.04 20:50	132.4	+0.23
15.04 19:50	133.47	+0.51
15.04 18:50	134.65	-0.11
15.04 17:50	136.43	-0.42
15.04 16:50	140.48	+0.77
15.04 15:50	139.97	-0.32
15.04 14:50	141.09	+0.1
15.04 13:50	141.28	+0.05
15.04 12:50	140.11	-0.44
15.04 11:50	140.13	-0.56
15.04 10:50	139.34	-0.28
15.04 09:50	139.22	+0.66
15.04 08:50	135.12	+0.18
15.04 07:50	132.44	-0.2
15.04 06:50	133	-0.54
15.04 05:50	133.18	+0.86
15.04 04:50	133.96	-1.69
15.04 03:50	135.19	-0.35
15.04 02:50	138.01	+0.35
15.04 01:50	137.55	+0.65
15.04 00:50	133.5	-1.21
14.04 23:50	134.67	+1.19
14.04 22:50	133.23	+0.71
14.04 21:50	134.05	-0.55
14.04 20:50	131.71	-0.37
14.04 19:50	134.23	-0.52
14.04 18:50	131.95	-0.6
14.04 17:50	132.21	-0.49
14.04 16:50	131.9	-1.78
14.04 15:50	134.59	+1.1
14.04 14:50	129.37	-1.08
14.04 13:50	136.31	+0.8
14.04 12:50	133.93	-1.32
14.04 11:50	136.1	-0.07
14.04 10:50	134.24	-0.02
14.04 09:50	133.68	+0.31
14.04 08:50	131.55	+0.27
14.04 07:50	128.97	+0.12
14.04 06:50	123.96	+0.41
14.04 05:50	123.98	-0.11
14.04 04:50	125.93	-0.85
14.04 03:50	124.39	-0.01
14.04 02:50	128.14	+0.85
14.04 01:50	126.09	+1.6
14.04 00:50	121.12	-1.38
13.04 23:50	120.02	-4.9
13.04 22:50	139.21	+0.51
13.04 21:50	143.73	+0.12
13.04 20:50	142.68	-1.22
13.04 19:50	147.45	-0.39
13.04 18:50	150.45	-0.17
13.04 17:50	149.32	-0.5
13.04 16:50	152.85	-0.74
13.04 15:50	153.89	-2.4
13.04 14:50	154.82	-2.85
13.04 13:50	156.99	-0.16
13.04 12:50	151.85	+0.9
13.04 11:50	149.97

* на графике представлен средесуточный курс dexe в течение последних 30 дней.

мин: 118.96

макс: 170.26

за месяц:

145.63

Таблица изменений курса dexe : показать

Дата	Курс	+/-
19.04.2024	139.23	+4.43
18.04.2024	134.8	+1.91
17.04.2024	132.89	+1.33
16.04.2024	131.56	-3.97
15.04.2024	135.53	+3.31
14.04.2024	132.22	-10.72
13.04.2024	142.94	-18.41
12.04.2024	161.35	-8.91
11.04.2024	170.26	+2.05
10.04.2024	168.21	+0.3
09.04.2024	167.91	-0.21
08.04.2024	168.12	+4.6
07.04.2024	163.52	+4.57
06.04.2024	158.95	+1.47
05.04.2024	157.48	+1.02
04.04.2024	156.46	+2.09
03.04.2024	154.37	+4.14
02.04.2024	150.23	-13.89
01.04.2024	164.12	-4.09
31.03.2024	168.21	+1.99
30.03.2024	166.22	+0.25
29.03.2024	165.97	+19.08
28.03.2024	146.89	+0.97
27.03.2024	145.92	+2.22
26.03.2024	143.7	+6.46
25.03.2024	137.24	+0.88
24.03.2024	136.36	-9.84
23.03.2024	146.2	+4.94
22.03.2024	141.26	+22.3
21.03.2024	118.96	-0.86
20.03.2024	119.82

* на графике представлен средесуточный курс dexe в течение последних 3 месяцев.

мин: 29.4359

макс: 170.26

за квартал:

145.63

Таблица изменений курса dexe : показать

Дата	Курс	+/-
19.04.2024	139.23	+4.43
18.04.2024	134.8	+1.91
17.04.2024	132.89	+1.33
16.04.2024	131.56	-3.97
15.04.2024	135.53	+3.31
14.04.2024	132.22	-10.72
13.04.2024	142.94	-18.41
12.04.2024	161.35	-8.91
11.04.2024	170.26	+2.05
10.04.2024	168.21	+0.3
09.04.2024	167.91	-0.21
08.04.2024	168.12	+4.6
07.04.2024	163.52	+4.57
06.04.2024	158.95	+1.47
05.04.2024	157.48	+1.02
04.04.2024	156.46	+2.09
03.04.2024	154.37	+4.14
02.04.2024	150.23	-13.89
01.04.2024	164.12	-4.09
31.03.2024	168.21	+1.99
30.03.2024	166.22	+0.25
29.03.2024	165.97	+19.08
28.03.2024	146.89	+0.97
27.03.2024	145.92	+2.22
26.03.2024	143.7	+6.46
25.03.2024	137.24	+0.88
24.03.2024	136.36	-9.84
23.03.2024	146.2	+4.94
22.03.2024	141.26	+22.3
21.03.2024	118.96	-0.86
20.03.2024	119.82	+12.55
19.03.2024	107.27	+0.05
18.03.2024	107.22	+1.56
17.03.2024	105.66	-2.55
16.03.2024	108.21	+1.94
15.03.2024	106.27	-0.87
14.03.2024	107.14	+0.21
13.03.2024	106.93	+0.54
12.03.2024	106.39	+0.5
11.03.2024	105.89	+4.39
10.03.2024	101.5	-4.59
09.03.2024	106.09	-1.95
08.03.2024	108.04	+19.2267
07.03.2024	88.8133	+11.4736
06.03.2024	77.3397	+8.3304
05.03.2024	69.0093	-0.7858
04.03.2024	69.7951	-2.4561
03.03.2024	72.2512	+2.9976
02.03.2024	69.2536	+2.5316
01.03.2024	66.722	+4.4244
29.02.2024	62.2976	+2.2663
28.02.2024	60.0313	+16.5512
27.02.2024	43.4801	+1.745
26.02.2024	41.7351	-0.435
25.02.2024	42.1701	-0.9852
24.02.2024	43.1553	+0.0833
23.02.2024	43.072	+4.9001
22.02.2024	38.1719	+2.0438
21.02.2024	36.1281	+0.8709
20.02.2024	35.2572	+0.6484
19.02.2024	34.6088	+0.6941
18.02.2024	33.9147	+0.3405
17.02.2024	33.5742	-0.587
16.02.2024	34.1612	+0.4984
15.02.2024	33.6628	+0.2697
14.02.2024	33.3931	+0.6588
13.02.2024	32.7343	+0.7715
12.02.2024	31.9628	-0.122
11.02.2024	32.0848	+0.0197
10.02.2024	32.0651	+0.2447
09.02.2024	31.8204	+0.9997
08.02.2024	30.8207	+0.4625
07.02.2024	30.3582	+0.3142
06.02.2024	30.044	-0.0543
05.02.2024	30.0983	-0.2541
04.02.2024	30.3524	-0.4927
03.02.2024	30.8451	-0.074
02.02.2024	30.9191	+0.8135
01.02.2024	30.1056	-0.2621
31.01.2024	30.3677	-1.7142
30.01.2024	32.0819	-0.6919
29.01.2024	32.7738	+1.0347
28.01.2024	31.7391	+0.9124
27.01.2024	30.8267	+0.22
26.01.2024	30.6067	+0.5542
25.01.2024	30.0525	+0.6166
24.01.2024	29.4359	-1.9604
23.01.2024	31.3963	-3.3112
22.01.2024	34.7075	-1.3971
21.01.2024	36.1046	-0.0515
20.01.2024	36.1561

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот