Курсы криптовалют к DeXe

Bitcoin 83503.72
Эфириум 2647.89
Tether USDt 0.99959
BNB 770.47
XRP 1.4731
USDC 0.99984
Solana 113.49
TRON 0.33961
Zcash 1481.96
Hyperliquid 91.5283
Dogecoin 0.09273
Monero 544.34
Chainlink 12.2771
Cardano 0.23617
UNUS SED LEO 8.9113
Stellar 0.19995
Bitcoin Cash 334.77
NEAR Protocol 4.3979
Uniswap 9.0274
Decimal 0.47415

Все криптовалюты » Норвежская крона » DeXe

Курс DeXe (DEXE) к норвежской кроне (NOK)

Обновлено: 24.09.2026 15:30:01 DeXe
Стоимость DeXe (DEXE) на текущий момент составляет 18.151 NOK, а общий объем торгов за 24 часа – 158 067 714 NOK. Рыночная капитализация составляет 1 519 851 995 NOK. За последние 24 часа курс DeXe относительно норвежской кроны снизился на -3.87%. Изменение за неделю составило +7.19%.
Информация с сервиса CoinMarketCap: DeXe (DEXE) — криптовалюта, запущенная в 2020 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 134 активных торговых площадках. Более подробная информация представлена на сайте https://dexe.network/.


	=
Калькулятор DEXE - NOK / Обратный расчет: курс норвежской кроны к DeXe

Покупать DEXE?Продавать DEXE?

33%

67%

Графики

Динамика изменения курса dexe относительно норвежской кроны, за 1 DEXE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 17.6066

макс: 18.9088

за сутки:

18.151

Таблица изменений курса dexe : показать

Дата	Курс	+/-
24.09 15:30	18.151	+0.0005
24.09 15:20	18.1505	+0.0616
24.09 15:10	18.0889	-0.0056
24.09 15:03	18.0945	+0.0325
24.09 15:00	18.062	+0.014
24.09 14:50	18.048	-0.0004
24.09 14:40	18.0484	-0.0535
24.09 14:30	18.1019	-0.0066
24.09 14:20	18.1085	+0.0476
24.09 14:10	18.0609	+0.0033
24.09 14:00	18.0576	+0.056
24.09 13:50	18.0016	+0.0249
24.09 13:40	17.9767	-0.0269
24.09 13:30	18.0036	+0.0309
24.09 13:20	17.9727	+0.0704
24.09 13:10	17.9023	-0.009
24.09 13:03	17.9113	-0.0063
24.09 13:00	17.9176	+0.0154
24.09 12:50	17.9022	+0.0085
24.09 12:40	17.8937	-0.0633
24.09 12:30	17.957	-0.026
24.09 12:20	17.983	-0.0522
24.09 12:10	18.0352	-0.0274
24.09 12:00	18.0626	-0.0859
24.09 11:50	18.1485	-0.0886
24.09 11:40	18.2371	-0.0173
24.09 11:30	18.2544	-0.0877
24.09 11:20	18.3421	-0.0755
24.09 11:10	18.4176	-0.0257
24.09 11:03	18.4433	-0.0057
24.09 11:00	18.449	+0.0378
24.09 10:50	18.4112	-0.0273
24.09 10:40	18.4385	-0.1111
24.09 10:30	18.5496	+0.0844
24.09 10:20	18.4652	+0.0255
24.09 10:10	18.4397	-0.0112
24.09 10:00	18.4509	+0.0486
24.09 09:50	18.4023	-0.0225
24.09 09:40	18.4248	+0.0539
24.09 09:30	18.3709	+0.145
24.09 09:20	18.2259	+0.0501
24.09 09:10	18.1758	+0.0282
24.09 09:03	18.1476	-0.022
24.09 09:00	18.1696	+0.0074
24.09 08:50	18.1622	+0.0162
24.09 08:40	18.146	+0.0139
24.09 08:30	18.1321	+0.0163
24.09 08:20	18.1158	+0.0066
24.09 08:10	18.1092	+0.1584
24.09 08:00	17.9508	+0.0062
24.09 07:50	17.9446	-0.0089
24.09 07:40	17.9535	+0.0315
24.09 07:30	17.922	+0.0899
24.09 07:20	17.8321	+0.0044
24.09 07:10	17.8277	+0.0391
24.09 07:03	17.7886	-0.0175
24.09 07:00	17.8061	-0.0556
24.09 06:50	17.8617	-0.0114
24.09 06:40	17.8731	-0.0739
24.09 06:30	17.947	-0.0575
24.09 06:20	18.0045	+0.0104
24.09 06:10	17.9941	+0.0366
24.09 06:00	17.9575	-0.0237
24.09 05:50	17.9812	+0.017
24.09 05:40	17.9642	+0.0308
24.09 05:30	17.9334	+0.0728
24.09 05:20	17.8606	+0.0712
24.09 05:10	17.7894	-0.0312
24.09 05:03	17.8206	-0.0142
24.09 05:00	17.8348	-0.0007
24.09 04:50	17.8355	-0.0206
24.09 04:40	17.8561	+0.0566
24.09 04:30	17.7995	-0.0957
24.09 04:20	17.8952	+0.0135
24.09 04:10	17.8817	-0.0255
24.09 04:00	17.9072	+0.0234
24.09 03:50	17.8838	-0.0292
24.09 03:40	17.913	-0.0202
24.09 03:30	17.9332	+0.0456
24.09 03:20	17.8876	-0.0141
24.09 03:10	17.9017	+0.0513
24.09 03:03	17.8504	+0.0055
24.09 03:00	17.8449	+0.0608
24.09 02:50	17.7841	+0.0071
24.09 02:40	17.777	-0.0264
24.09 02:30	17.8034	+0.0102
24.09 02:20	17.7932	+0.0506
24.09 02:10	17.7426	+0.0374
24.09 02:00	17.7052	+0.0892
24.09 01:50	17.616	-0.0224
24.09 01:40	17.6384	-0.0982
24.09 01:30	17.7366	+0.0216
24.09 01:20	17.715	+0.0394
24.09 01:10	17.6756	+0.0244
24.09 01:03	17.6512	+0.002
24.09 01:00	17.6492	-0.0179
24.09 00:50	17.6671	+0.0125
24.09 00:40	17.6546	+0.0239
24.09 00:30	17.6307	+0.0156
24.09 00:20	17.6151	+0.0085
24.09 00:10	17.6066	-0.0279
24.09 00:00	17.6345	-0.0414
23.09 23:50	17.6759	+0.0136
23.09 23:40	17.6623	+0.0016
23.09 23:30	17.6607	-0.0681
23.09 23:20	17.7288	+0.0001
23.09 23:10	17.7287	-0.0264
23.09 23:03	17.7551	-0.007
23.09 23:00	17.7621	+0.0091
23.09 22:50	17.753	-0.024
23.09 22:40	17.777	-0.0062
23.09 22:30	17.7832	+0.012
23.09 22:20	17.7712	+0.0628
23.09 22:10	17.7084	-0.0835
23.09 22:00	17.7919	+0.0116
23.09 21:50	17.7803	-0.0276
23.09 21:40	17.8079	-0.0163
23.09 21:30	17.8242	-0.1022
23.09 21:20	17.9264	-0.0479
23.09 21:10	17.9743	-0.0837
23.09 21:03	18.058	-0.0116
23.09 21:00	18.0696	-0.0281
23.09 20:50	18.0977	+0.0457
23.09 20:40	18.052	-0.0133
23.09 20:30	18.0653	+0.095
23.09 20:20	17.9703	-0.0153
23.09 20:10	17.9856	-0.011
23.09 20:00	17.9966	+0.0283
23.09 19:50	17.9683	+0.0001
23.09 19:40	17.9682	-0.0029
23.09 19:30	17.9711	-0.0065
23.09 19:20	17.9776	+0.0946
23.09 19:10	17.883	+0.0255
23.09 19:03	17.8575	-0.0206
23.09 19:00	17.8781	-0.0116
23.09 18:50	17.8897	-0.0035
23.09 18:40	17.8932	-0.1122
23.09 18:30	18.0054	-0.1098
23.09 18:20	18.1152	-0.0346
23.09 18:14	18.1498	+0.047
23.09 18:00	18.1028	+0.0245
23.09 17:50	18.0783	-0.0048
23.09 17:40	18.0831	+0.1657
23.09 17:30	17.9174	-0.0095
23.09 17:20	17.9269	-0.815
23.09 17:10	18.7419	-0.0181
23.09 17:03	18.76	-0.0018
23.09 17:00	18.7618	-0.0209
23.09 16:50	18.7827	+0.0008
23.09 16:40	18.7819	-0.0799
23.09 16:30	18.8618	+0.0014
23.09 16:20	18.8604	-0.0484
23.09 16:10	18.9088	+0.0279
23.09 16:00	18.8809

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 16.889

макс: 19.2279

за неделю:

18.151

Таблица изменений курса dexe : показать

Дата	Курс	+/-
24.09 15:30	18.151	+0.014
24.09 14:50	18.048	+0.056
24.09 13:50	18.0016	+0.0154
24.09 12:50	17.9022	-0.0859
24.09 11:50	18.1485	+0.0378
24.09 10:50	18.4112	+0.0486
24.09 09:50	18.4023	+0.0074
24.09 08:50	18.1622	+0.0062
24.09 07:50	17.9446	-0.0556
24.09 06:50	17.8617	-0.0237
24.09 05:50	17.9812	-0.0007
24.09 04:50	17.8355	+0.0234
24.09 03:50	17.8838	+0.0608
24.09 02:50	17.7841	+0.0892
24.09 01:50	17.616	-0.0179
24.09 00:50	17.6671	-0.0414
23.09 23:50	17.6759	+0.0091
23.09 22:50	17.753	+0.0116
23.09 21:50	17.7803	-0.0281
23.09 20:50	18.0977	+0.0283
23.09 19:50	17.9683	-0.0116
23.09 18:50	17.8897	+0.0245
23.09 17:50	18.0783	-0.0209
23.09 16:50	18.7827	+0.0327
23.09 15:50	18.8482	-0.019
23.09 14:50	18.7672	+0.0002
23.09 13:50	18.9715	-0.0825
23.09 12:50	19.2279	-0.0519
23.09 11:50	19.1975	+0.0085
23.09 10:50	18.9912	-0.0069
23.09 09:50	18.9898	+0.0137
23.09 08:50	18.9149	+0.0176
23.09 07:50	18.8703	-0.0036
23.09 06:50	18.8696	-0.0453
23.09 05:50	18.7928	-0.0332
23.09 04:50	18.7685	-0.039
23.09 03:50	18.7098	+0.0301
23.09 02:50	18.6774	-0.0016
23.09 01:50	18.6718	-0.0337
23.09 00:50	18.5784	+0.0456
22.09 23:50	18.5376	-0.0166
22.09 22:50	18.3556	-0.0545
22.09 21:50	18.431	+0.0355
22.09 20:50	18.3229	+0.0292
22.09 19:50	18.2344	+0.0062
22.09 18:50	18.2209	+0.0813
22.09 17:50	18.0824	+0.0566
22.09 16:50	18.1904	+0.0273
22.09 15:50	18.149	-0.0203
22.09 14:50	18.1122	+0.017
22.09 13:50	18.1496	+0.0004
22.09 12:50	18.2676	+0.0031
22.09 11:50	18.3776	+0.0251
22.09 10:50	18.35	+0.0108
22.09 09:50	18.2868	+0.0601
22.09 08:50	18.3604	-0.065
22.09 07:50	18.4748	-0.0128
22.09 06:50	18.3363	-0.1295
22.09 05:50	18.3647	+0.0238
22.09 04:50	18.3703	-0.0507
22.09 03:50	18.4514	-0.019
22.09 02:50	18.3717	+0.0764
22.09 01:50	18.2548	-0.0542
22.09 00:50	18.2765	+0.0332
21.09 23:50	18.2455	-0.05
21.09 22:50	18.2379	+0.0232
21.09 21:50	18.182	-0.0762
21.09 20:50	18.1639	-0.0154
21.09 19:50	18.3224	+0.0194
21.09 18:50	18.1256	+0.0679
21.09 17:50	18.1221	-0.0223
21.09 16:50	18.2543	-0.0078
21.09 15:50	18.0927	-0.0234
21.09 14:50	18.0533	+0.1264
21.09 13:50	18.0124	-0.1422
21.09 12:50	17.9953	+0.0204
21.09 11:50	17.8137	+0.0483
21.09 10:50	17.5344	+0.0009
21.09 09:50	17.5853	+0.0386
21.09 08:50	17.4772	-0.0563
21.09 07:50	17.5252	+0.038
21.09 06:50	17.522	+0.0611
21.09 05:50	17.4446	-0.1658
21.09 04:50	17.5297	-0.0098
21.09 03:50	17.5789	-0.0149
21.09 02:50	17.5559	-0.5493
21.09 01:50	18.1324	+0.5625
21.09 00:50	17.603	-0.0143
20.09 23:50	17.5968	-0.0048
20.09 22:50	17.6105	-0.0673
20.09 21:50	17.5715	-0.0433
20.09 20:50	17.5065	-0.0105
20.09 19:50	17.4992	+0.0368
20.09 18:50	17.2252	+0.002
20.09 17:50	17.2186	-0.0107
20.09 16:50	17.2402	+0.0375
20.09 15:50	17.2051	+0.0378
20.09 14:50	17.2452	+0.032
20.09 13:50	17.2392	+0.0149
20.09 12:50	17.4687	-0.007
20.09 11:50	17.36	+0.012
20.09 10:50	17.4043	+0.0354
20.09 09:50	17.3094	-0.0166
20.09 08:50	17.3779	+0.0103
20.09 07:50	17.4167	+0.0383
20.09 06:50	17.4642	-0.1958
20.09 05:50	17.5402	+0.0631
20.09 04:50	17.6458	+0.0045
20.09 03:50	17.7061	-0.0429
20.09 02:50	17.8471	+0.113
20.09 01:50	17.897	+0.0651
20.09 00:50	17.6854	-0.0032
19.09 23:50	17.6734	-0.014
19.09 22:50	17.7163	-0.0396
19.09 21:50	17.692	-0.0183
19.09 20:50	17.7504	-0.008
19.09 19:50	17.5341	-0.0045
19.09 18:50	17.399	-0.0157
19.09 17:50	17.4586	+0.0542
19.09 16:50	17.4136	+0.0339
19.09 15:50	17.4512	+0.0135
19.09 14:50	17.4807	+0.013
19.09 13:50	17.406	-0.0042
19.09 12:50	17.3433	-0.0092
19.09 11:50	17.3578	-0.0118
19.09 10:50	17.3567	-0.0024
19.09 09:50	17.3925	-0.1033
19.09 08:50	17.4985	+0.0237
19.09 07:50	17.51	-0.0524
19.09 06:50	17.6534	+0.0303
19.09 05:50	17.573	-0.0101
19.09 04:50	17.5737	-0.0505
19.09 03:50	17.5773	-0.0008
19.09 02:50	17.5573	-0.0204
19.09 01:50	17.5499	+0.0063
19.09 00:50	17.5419	-0.0608
18.09 23:50	17.5901	+0.0028
18.09 22:50	17.5312	+0.0404
18.09 21:50	17.4769	-0.0069
18.09 20:50	17.4574	-0.1004
18.09 19:50	17.5697	+0.0102
18.09 18:50	17.4606	+0.0275
18.09 17:50	17.3288	+0.0522
18.09 16:50	17.2827	+0.0217
18.09 15:50	17.2616	+0.0638
18.09 14:50	17.1853	-0.049
18.09 13:50	17.2507	+0.0136
18.09 12:50	17.264	+0.0026
18.09 11:50	17.2705	+0.0376
18.09 10:50	17.278	+0.0191
18.09 09:50	17.2025	-0.0332
18.09 08:50	17.2264	+0.0004
18.09 07:50	17.3957	-0.0435
18.09 06:50	17.275	+0.0252
18.09 05:50	17.2621	+0.01
18.09 04:50	17.0714	+0.0878
18.09 03:50	17.0749	-0.0101
18.09 02:50	17.0641	+0.0218
18.09 01:50	17.0414	+0.0655
18.09 00:50	16.9626	+0.0167
17.09 23:50	16.9393	-0.0343
17.09 22:50	16.9609	-0.024
17.09 21:50	17.0188	+0.0385
17.09 20:50	16.9574	-0.01
17.09 19:50	16.9892	+0.0205
17.09 18:50	16.9409	-0.0058
17.09 17:50	16.9562	+0.017
17.09 16:50	16.889	-0.0431
17.09 15:50	16.9338

* на графике представлен средесуточный курс dexe в течение последних 30 дней.

мин: 16.4302

макс: 22.3598

за месяц:

18.151

Таблица изменений курса dexe : показать

Дата	Курс	+/-
23.09.2026	18.4695	+0.1351
22.09.2026	18.3344	+0.3913
21.09.2026	17.9431	+0.4937
20.09.2026	17.4494	-0.1044
19.09.2026	17.5538	+0.1896
18.09.2026	17.3642	+0.4236
17.09.2026	16.9406	+0.5104
16.09.2026	16.4302	-0.3518
15.09.2026	16.782	-0.1258
14.09.2026	16.9078	-0.1766
13.09.2026	17.0844	-0.5326
12.09.2026	17.617	+0.3296
11.09.2026	17.2874	+0.4727
10.09.2026	16.8147	-0.7782
09.09.2026	17.5929	-0.417
08.09.2026	18.0099	-0.0179
07.09.2026	18.0278	-0.427
06.09.2026	18.4548	-0.14
05.09.2026	18.5948	+0.1731
04.09.2026	18.4217	+0.0762
03.09.2026	18.3455	+0.3497
02.09.2026	17.9958	-0.682
01.09.2026	18.6778	-0.9924
31.08.2026	19.6702	-1.7715
30.08.2026	21.4417	-0.9181
29.08.2026	22.3598	+2.7259
28.08.2026	19.6339	+1.8475
27.08.2026	17.7864	+0.1803
26.08.2026	17.6061

* на графике представлен средесуточный курс dexe в течение последних 3 месяцев.

мин: 16.4302

макс: 430.06

за квартал:

18.151

Таблица изменений курса dexe : показать

Дата	Курс	+/-
23.09.2026	18.4695	+0.1351
22.09.2026	18.3344	+0.3913
21.09.2026	17.9431	+0.4937
20.09.2026	17.4494	-0.1044
19.09.2026	17.5538	+0.1896
18.09.2026	17.3642	+0.4236
17.09.2026	16.9406	+0.5104
16.09.2026	16.4302	-0.3518
15.09.2026	16.782	-0.1258
14.09.2026	16.9078	-0.1766
13.09.2026	17.0844	-0.5326
12.09.2026	17.617	+0.3296
11.09.2026	17.2874	+0.4727
10.09.2026	16.8147	-0.7782
09.09.2026	17.5929	-0.417
08.09.2026	18.0099	-0.0179
07.09.2026	18.0278	-0.427
06.09.2026	18.4548	-0.14
05.09.2026	18.5948	+0.1731
04.09.2026	18.4217	+0.0762
03.09.2026	18.3455	+0.3497
02.09.2026	17.9958	-0.682
01.09.2026	18.6778	-0.9924
31.08.2026	19.6702	-1.7715
30.08.2026	21.4417	-0.9181
29.08.2026	22.3598	+2.7259
28.08.2026	19.6339	+1.8475
27.08.2026	17.7864	+0.1803
26.08.2026	17.6061	+0.0623
23.08.2026	17.5438	-0.5005
22.08.2026	18.0443	-0.2603
21.08.2026	18.3046	+0.4748
20.08.2026	17.8298	+0.3873
19.08.2026	17.4425	-0.5267
18.08.2026	17.9692	-0.13
17.08.2026	18.0992	+0.2879
16.08.2026	17.8113	-0.5969
15.08.2026	18.4082	-0.0574
14.08.2026	18.4656	-0.7593
13.08.2026	19.2249	+0.7579
12.08.2026	18.467	-1.0237
11.08.2026	19.4907	-0.8521
10.08.2026	20.3428	-0.4867
09.08.2026	20.8295	-0.6287
08.08.2026	21.4582	+0.3831
07.08.2026	21.0751	-0.1834
06.08.2026	21.2585	-0.5773
05.08.2026	21.8358	+0.2663
04.08.2026	21.5695	+0.1342
03.08.2026	21.4353	-0.8113
02.08.2026	22.2466	-0.9392
01.08.2026	23.1858	-0.2538
31.07.2026	23.4396	-0.3425
30.07.2026	23.7821	-3.3791
29.07.2026	27.1612	-3.0245
28.07.2026	30.1857	+2.861
27.07.2026	27.3247	-7.5443
26.07.2026	34.869	-10.7747
25.07.2026	45.6437	+18.337
24.07.2026	27.3067	-2.0022
23.07.2026	29.3089	-16.4545
22.07.2026	45.7634	-140.34
21.07.2026	186.1	-152.4
20.07.2026	338.5	+6.13
19.07.2026	332.37	-11.33
18.07.2026	343.7	+2.22
17.07.2026	341.48	+3.86
16.07.2026	337.62	-25.42
15.07.2026	363.04	-36.07
14.07.2026	399.11	-30.95
13.07.2026	430.06	+0.23
12.07.2026	429.83	+66.3
11.07.2026	363.53	+24.57
10.07.2026	338.96	+53.97
09.07.2026	284.99	+4.93
08.07.2026	280.06	+3.09
07.07.2026	276.97	+12.03
06.07.2026	264.94	+29.45
05.07.2026	235.49	+5.91
04.07.2026	229.58	+4.22
03.07.2026	225.36	+1.28
02.07.2026	224.08	-2.07
01.07.2026	226.15	-2.09
30.06.2026	228.24	+9.12
29.06.2026	219.12	-2.7
28.06.2026	221.82	+7.84
27.06.2026	213.98	-7.36
26.06.2026	221.34	-6.75
25.06.2026	228.09

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот