Курсы криптовалют к DeXe

Bitcoin 74940.3
Эфириум 2122.73
Tether USDt 0.99874
BNB 688.87
USDC 0.9997
XRP 1.0919
Solana 86.2601
TRON 0.3166
Zcash 1170.29
Hyperliquid 75.1047
Monero 592.41
Dogecoin 0.06974
UNUS SED LEO 9.3042
Chainlink 10.6438
Cardano 0.17692
Stellar 0.1469
Ethena USDe 0.99902
Bitcoin Cash 238.09
NEAR Protocol 3.6429
Dai 0.99964

Все криптовалюты » Норвежская крона » DeXe

Курс DeXe (DEXE) к норвежской кроне (NOK)

Обновлено: 10.11.2026 01:10:01 DeXe
Стоимость DeXe (DEXE) на текущий момент составляет 11.9662 NOK, а общий объем торгов за 24 часа – 58 226 579 NOK. Рыночная капитализация составляет 1 001 975 956 NOK. За последние 24 часа курс DeXe относительно норвежской кроны вырос на +4.76%. Изменение за неделю составило -6.02%.
Информация с сервиса CoinMarketCap: DeXe (DEXE) — криптовалюта, запущенная в 2020 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 134 активных торговых площадках. Более подробная информация представлена на сайте https://dexe.network/.


	=
Калькулятор DEXE - NOK / Обратный расчет: курс норвежской кроны к DeXe

Покупать DEXE?Продавать DEXE?

67%

33%

Графики

Динамика изменения курса dexe относительно норвежской кроны, за 1 DEXE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.4229

макс: 12.423

за сутки:

11.9662

Таблица изменений курса dexe : показать

Дата	Курс	+/-
10.11 01:10	11.9662	-0.012
10.11 01:03	11.9782	+0.0043
10.11 01:00	11.9739	-0.0026
10.11 00:50	11.9765	-0.0141
10.11 00:40	11.9906	+0.0387
10.11 00:30	11.9519	-0.0398
10.11 00:20	11.9917	+0.0013
10.11 00:10	11.9904	+0.0024
10.11 00:00	11.988	-0.0179
09.11 23:55	12.0059	-0.0174
09.11 23:40	12.0233	-0.0208
09.11 23:30	12.0441	-0.0009
09.11 23:20	12.045	+0.05
09.11 23:10	11.995	-0.0367
09.11 23:03	12.0317	-0.0004
09.11 23:00	12.0321	-0.0499
09.11 22:50	12.082	-0.0305
09.11 22:40	12.1125	+0.0828
09.11 22:30	12.0297	-0.0183
09.11 22:20	12.048	+0.0317
09.11 22:10	12.0163	-0.0199
09.11 22:00	12.0362	-0.0106
09.11 21:50	12.0468	-0.0177
09.11 21:40	12.0645	+0.0616
09.11 21:30	12.0029	-0.0345
09.11 21:20	12.0374	-0.0497
09.11 21:10	12.0871	+0.027
09.11 21:03	12.0601	-0.0163
09.11 21:00	12.0764	+0.0043
09.11 20:50	12.0721	+0.0176
09.11 20:40	12.0545	-0.0257
09.11 20:30	12.0802	-0.0363
09.11 20:20	12.1165	-0.0579
09.11 20:10	12.1744	-0.0141
09.11 20:00	12.1885	+0.014
09.11 19:50	12.1745	-0.014
09.11 19:40	12.1885	-0.033
09.11 19:30	12.2215	+0.0022
09.11 19:20	12.2193	-0.0871
09.11 19:10	12.3064	-0.1017
09.11 19:03	12.4081	-0.0149
09.11 19:00	12.423	+0.0187
09.11 18:50	12.4043	+0.0131
09.11 18:40	12.3912	+0.0783
09.11 18:30	12.3129	+0.0021
09.11 18:20	12.3108	+0.0559
09.11 18:10	12.2549	+0.0086
09.11 18:00	12.2463	+0.0067
09.11 17:50	12.2396	+0.0367
09.11 17:40	12.2029	+0.0049
09.11 17:30	12.198	+0.0137
09.11 17:20	12.1843	+0.0182
09.11 17:10	12.1661	-0.0078
09.11 17:03	12.1739	-0.0097
09.11 17:00	12.1836	+0.0512
09.11 16:50	12.1324	+0.0654
09.11 16:40	12.067	+0.0012
09.11 16:30	12.0658	+0.0422
09.11 16:20	12.0236	-0.0228
09.11 16:10	12.0464	+0.0474
09.11 16:00	11.999	+0.0293
09.11 15:50	11.9697	+0.019
09.11 15:40	11.9507	-0.011
09.11 15:30	11.9617	+0.0169
09.11 15:20	11.9448	+0.0031
09.11 15:10	11.9417	+0.1042
09.11 15:03	11.8375	+0.0077
09.11 15:00	11.8298	+0.039
09.11 14:50	11.7908	-0.0411
09.11 14:40	11.8319	+0.0269
09.11 14:30	11.805	+0.0027
09.11 14:20	11.8023	+0.09
09.11 14:10	11.7123	+0.0188
09.11 14:00	11.6935	+0.0417
09.11 13:50	11.6518	+0.012
09.11 13:40	11.6398	-0.0214
09.11 13:30	11.6612	+0.0173
09.11 13:20	11.6439	+0.0197
09.11 13:10	11.6242	-0.0162
09.11 13:03	11.6404	-0.0201
09.11 13:00	11.6605	-0.0518
09.11 12:50	11.7123	+0.0085
09.11 12:40	11.7038	+0.0888
09.11 12:30	11.615	-0.0346
09.11 12:20	11.6496	-0.04
09.11 12:10	11.6896	+0.0215
09.11 12:00	11.6681	+0.0059
09.11 11:50	11.6622	+0.0576
09.11 11:40	11.6046	-0.0253
09.11 11:30	11.6299	+0.0806
09.11 11:20	11.5493	+0.0249
09.11 11:10	11.5244	-0.008
09.11 11:03	11.5324	-0.0058
09.11 11:00	11.5382	-0.0147
09.11 10:50	11.5529	-0.0501
09.11 10:40	11.603	+0.0164
09.11 10:30	11.5866	-0.0067
09.11 10:20	11.5933	-0.0365
09.11 10:10	11.6298	-0.03
09.11 10:00	11.6598	+0.0138
09.11 09:50	11.646	+0.001
09.11 09:40	11.645	-0.0138
09.11 09:30	11.6588	+0.0001
09.11 09:20	11.6587	+0.0008
09.11 09:10	11.6579	+0.0131
09.11 09:03	11.6448	-0.0138
09.11 09:00	11.6586	-0.0043
09.11 08:50	11.6629	+0.0424
09.11 08:40	11.6205	-0.0084
09.11 08:30	11.6289	-0.0258
09.11 08:20	11.6547	-0.0003
09.11 08:10	11.655	-0.0191
09.11 08:00	11.6741	-0.0155
09.11 07:50	11.6896	-0.0356
09.11 07:40	11.7252	+0.0109
09.11 07:30	11.7143	+0.0107
09.11 07:20	11.7036	+0.0234
09.11 07:10	11.6802	-0.0047
09.11 07:03	11.6849	-0.0069
09.11 07:00	11.6918	-0.0062
09.11 06:50	11.698	+0.0009
09.11 06:40	11.6971	-0.0176
09.11 06:30	11.7147	+0.0316
09.11 06:20	11.6831	-0.0174
09.11 06:10	11.7005	-0.0561
09.11 06:00	11.7566	-0.0354
09.11 05:50	11.792	-0.0014
09.11 05:40	11.7934	+0.0242
09.11 05:30	11.7692	-0.0037
09.11 05:20	11.7729	-0.0093
09.11 05:10	11.7822	+0.0278
09.11 05:03	11.7544	-0.021
09.11 05:00	11.7754	-0.0058
09.11 04:50	11.7812	+0.0342
09.11 04:40	11.747	+0.044
09.11 04:30	11.703	+0.0175
09.11 04:20	11.6855	-0.0685
09.11 04:10	11.754	+0.0287
09.11 04:00	11.7253	+0.1122
09.11 03:50	11.6131	+0.043
09.11 03:40	11.5701	-0.0231
09.11 03:30	11.5932	+0.0198
09.11 03:20	11.5734	+0.1091
09.11 03:10	11.4643	-0.0079
09.11 03:03	11.4722	+0.0102
09.11 03:00	11.462	-0.0297
09.11 02:50	11.4917	-0.063
09.11 02:40	11.5547	-0.0566
09.11 02:30	11.6113	+0.0166
09.11 02:20	11.5947	+0.1292
09.11 02:10	11.4655	+0.0426
09.11 02:00	11.4229

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.4184

макс: 13.1966

за неделю:

11.9662

Таблица изменений курса dexe : показать

Дата	Курс	+/-
10.11 01:10	11.9662	-0.0026
10.11 00:50	11.9765	-0.0179
09.11 23:55	12.0059	-0.0499
09.11 22:50	12.082	-0.0106
09.11 21:50	12.0468	+0.0043
09.11 20:50	12.0721	+0.014
09.11 19:50	12.1745	+0.0187
09.11 18:50	12.4043	+0.0067
09.11 17:50	12.2396	+0.0512
09.11 16:50	12.1324	+0.0293
09.11 15:50	11.9697	+0.039
09.11 14:50	11.7908	+0.0417
09.11 13:50	11.6518	-0.0518
09.11 12:50	11.7123	+0.0059
09.11 11:50	11.6622	-0.0147
09.11 10:50	11.5529	+0.0138
09.11 09:50	11.646	-0.0043
09.11 08:50	11.6629	-0.0155
09.11 07:50	11.6896	-0.0062
09.11 06:50	11.698	-0.0354
09.11 05:50	11.792	-0.0058
09.11 04:50	11.7812	+0.1122
09.11 03:50	11.6131	-0.0297
09.11 02:50	11.4917	+0.0045
09.11 01:50	11.4184	-0.4826
09.11 00:50	11.7362	+0.0209
08.11 23:50	11.7793	+0.0031
08.11 22:50	11.8479	-0.0114
08.11 21:50	11.8994	+0.0235
08.11 20:50	11.8046	-0.0374
08.11 19:50	11.88	-0.0056
08.11 18:50	11.9037	+0.0125
08.11 17:50	11.8585	-0.0369
08.11 16:50	11.8573	+0.022
08.11 15:50	11.948	-0.0333
08.11 14:50	12.012	+0.0012
08.11 13:50	11.9692	-0.0065
08.11 12:50	12.0138	-0.0011
08.11 11:50	12.0489	+0.0007
08.11 10:50	12.0559	-0.0182
08.11 09:50	12.0353	+0.0098
08.11 08:50	12.0395	-0.0082
08.11 07:50	11.9762	-0.0123
08.11 06:50	12.0456	+0.0267
08.11 05:50	12.0134	-0.0129
08.11 04:50	12.0307	-0.0157
08.11 03:50	12.1243	+0.0063
08.11 02:50	12.1077	-0.0118
08.11 01:50	12.1055	+0.0345
08.11 00:50	12.0046	-0.0386
07.11 23:50	12.0561	-0.0069
07.11 22:50	12.0994	+0.0047
07.11 21:50	12.1629	+0.0097
07.11 20:50	12.1662	-0.0075
07.11 19:50	12.1248	+0.0213
07.11 18:50	12.0803	-0.0287
07.11 17:50	12.1947	+0.0034
07.11 16:50	12.2006	+0.0091
07.11 15:50	12.1287	-0.0062
07.11 14:50	12.1302	-0.0032
07.11 13:50	12.1424	-0.0025
07.11 12:50	12.1981	-0.0087
07.11 11:50	12.2643	-0.0263
07.11 10:50	12.2692	-0.0058
07.11 09:50	12.3332	+0.0231
07.11 08:50	12.2868	+0.0383
07.11 07:50	12.1984	+0.0246
07.11 06:50	12.1945	-0.0517
07.11 05:50	12.3113	+0.013
07.11 04:50	12.353	+0.0024
07.11 03:50	12.3262	+0.0319
07.11 02:50	12.2706	-0.0071
07.11 01:50	12.3521	+0.0104
07.11 00:50	12.417	+0.0103
06.11 23:50	12.3751	-0.0127
06.11 22:50	12.3643	-0.0252
06.11 21:50	12.4462	-0.0168
06.11 20:50	12.4736	+0.0549
06.11 19:50	12.4555	-0.0965
06.11 18:50	12.4701	-0.0641
06.11 17:50	12.5787	+0.0157
06.11 16:50	12.4082	+0.039
06.11 15:50	12.3746	-0.0195
06.11 14:50	12.3593	-0.0544
06.11 13:50	12.4679	+0.0969
06.11 12:50	12.2577	-0.0309
06.11 11:50	12.1447	+0.0401
06.11 10:50	11.9716	+0.0329
06.11 09:50	12.0209	+0.0194
06.11 08:50	11.9773	-0.0076
06.11 07:50	11.8989	-0.0112
06.11 06:50	11.9153	-0.0149
06.11 05:50	11.9301	+0.0376
06.11 04:50	11.8769	+0.0005
06.11 03:50	11.8258	-0.0032
06.11 02:50	11.6233	+0.0155
06.11 01:50	11.6806	-0.0156
06.11 00:50	11.806	-0.0327
05.11 23:50	11.9674	-0.0298
05.11 22:50	12.0695	+0.0079
05.11 21:50	11.9907	-0.0906
05.11 20:50	11.8743	-0.0693
05.11 19:50	11.9591	-0.143
05.11 18:50	11.8889	-0.0649
05.11 17:50	12.4771	-0.0027
05.11 16:50	12.7468	+0.0339
05.11 15:50	12.6939	-0.0005
05.11 14:50	12.8582	+0.0198
05.11 13:50	12.8535	-0.0105
05.11 12:50	12.9031	+0.0041
05.11 11:50	12.9451	-0.0627
05.11 10:50	12.9581	-0.0313
05.11 09:52	13.0346	+0.0042
05.11 08:50	12.9679	-0.0277
05.11 07:50	13.0193	-0.0275
05.11 06:50	13.1227	-0.0072
05.11 05:50	13.1465	+0.044
05.11 04:50	13.0797	-0.0353
05.11 03:50	12.9972	-0.0239
05.11 02:50	13.0436	+0.0194
05.11 01:50	13.1248	+0.0361
05.11 00:50	13.0063	-0.0233
04.11 23:50	12.9163	-0.0217
04.11 22:50	12.925	-0.0389
04.11 21:50	12.9699	-0.0088
04.11 20:50	12.9653	+0.0376
04.11 19:50	13.1931	-0.0204
04.11 18:50	13.1966	+0.0552
04.11 17:50	12.9777	+0.0116
04.11 16:50	12.8045	-0.0701
04.11 15:50	12.8192	-0.0641
04.11 14:50	13.0058	+0.0508
04.11 13:50	12.9359	-0.0397
04.11 12:50	12.9644	-0.063
04.11 11:50	13.076	-0.0822
04.11 10:50	13.0879	+0.0184
04.11 09:50	13.0137	-0.0156
04.11 08:50	13.0263	+0.0695
04.11 07:50	12.8952	+0.0248
04.11 06:50	12.7215	-0.0195
04.11 05:50	12.8519	+0.0323
04.11 04:50	12.8161	+0.008
04.11 03:50	12.9251	-0.0378
04.11 02:50	13.1419	+0.0005
04.11 01:50	13.0968	-0.0363
04.11 00:50	13.1404	-0.0217
03.11 23:50	13.1297	-0.0058
03.11 22:50	13.0033	-0.0292
03.11 21:50	12.9706	-0.0177
03.11 20:50	12.9298	+0.0857
03.11 19:50	12.8823	+0.0368
03.11 18:50	12.9211	+0.0165
03.11 17:50	12.9012	+0.0088
03.11 16:50	12.8501	+0.0787
03.11 15:50	12.8465	-0.0462
03.11 14:50	12.8099	+0.0141
03.11 13:50	12.7171	-0.0045
03.11 12:50	12.6015	+0.0114
03.11 11:50	12.5083	-0.0457
03.11 10:50	12.677	-0.0107
03.11 09:50	12.6405	+0.0017
03.11 08:50	12.7921	+0.0057
03.11 07:50	12.8815	+0.047
03.11 06:50	12.6798	-0.0369
03.11 05:50	12.727	+0.0141
03.11 04:50	12.7342	-0.0365
03.11 03:50	12.7507	-0.0052
03.11 02:50	12.8033	+0.062
03.11 01:50	12.7331

* на графике представлен средесуточный курс dexe в течение последних 30 дней.

мин: 11.4184

макс: 18.0005

за месяц:

11.9662

Таблица изменений курса dexe : показать

Дата	Курс	+/-
08.11.2026	11.9183	-0.2696
07.11.2026	12.1879	-0.1089
06.11.2026	12.2968	-0.2513
05.11.2026	12.5481	-0.4107
04.11.2026	12.9588	+0.1127
03.11.2026	12.8461	-0.3353
02.11.2026	13.1814	-0.3412
01.11.2026	13.5226	-0.1301
31.10.2026	13.6527	+0.0575
30.10.2026	13.5952	-1.0833
29.10.2026	14.6785	-0.3735
28.10.2026	15.052	+0.2114
27.10.2026	14.8406	+0.0622
26.10.2026	14.7784	-0.3202
25.10.2026	15.0986	-0.192
24.10.2026	15.2906	-0.7598
23.10.2026	16.0504	-0.2116
22.10.2026	16.262	-0.5155
21.10.2026	16.7775	+0.1972
20.10.2026	16.5803	+0.348
19.10.2026	16.2323	-0.0025
18.10.2026	16.2348	-0.3605
17.10.2026	16.5953	+0.0317
16.10.2026	16.5636	+0.0448
15.10.2026	16.5188	-0.8421
14.10.2026	17.3609	-0.3281
13.10.2026	17.689	-0.2798
12.10.2026	17.9688	-0.0317
11.10.2026	18.0005	+0.1462
10.10.2026	17.8543	+0.4128
09.10.2026	17.4415

* на графике представлен средесуточный курс dexe в течение последних 3 месяцев.

мин: 11.4184

макс: 22.3598

за квартал:

11.9662

Таблица изменений курса dexe : показать

Дата	Курс	+/-
08.11.2026	11.9183	-0.2696
07.11.2026	12.1879	-0.1089
06.11.2026	12.2968	-0.2513
05.11.2026	12.5481	-0.4107
04.11.2026	12.9588	+0.1127
03.11.2026	12.8461	-0.3353
02.11.2026	13.1814	-0.3412
01.11.2026	13.5226	-0.1301
31.10.2026	13.6527	+0.0575
30.10.2026	13.5952	-1.0833
29.10.2026	14.6785	-0.3735
28.10.2026	15.052	+0.2114
27.10.2026	14.8406	+0.0622
26.10.2026	14.7784	-0.3202
25.10.2026	15.0986	-0.192
24.10.2026	15.2906	-0.7598
23.10.2026	16.0504	-0.2116
22.10.2026	16.262	-0.5155
21.10.2026	16.7775	+0.1972
20.10.2026	16.5803	+0.348
19.10.2026	16.2323	-0.0025
18.10.2026	16.2348	-0.3605
17.10.2026	16.5953	+0.0317
16.10.2026	16.5636	+0.0448
15.10.2026	16.5188	-0.8421
14.10.2026	17.3609	-0.3281
13.10.2026	17.689	-0.2798
12.10.2026	17.9688	-0.0317
11.10.2026	18.0005	+0.1462
10.10.2026	17.8543	+0.4128
09.10.2026	17.4415	+0.173
08.10.2026	17.2685	-0.4673
07.10.2026	17.7358	-0.1572
06.10.2026	17.893	-0.1343
05.10.2026	18.0273	-0.1587
04.10.2026	18.186	-0.0085
03.10.2026	18.1945	-0.8439
02.10.2026	19.0384	+1.0982
01.10.2026	17.9402	+0.2467
30.09.2026	17.6935	+0.1617
29.09.2026	17.5318	-0.2206
28.09.2026	17.7524	-0.5647
27.09.2026	18.3171	-0.0723
25.09.2026	18.3894	+0.1286
24.09.2026	18.2608	-0.2087
23.09.2026	18.4695	+0.1351
22.09.2026	18.3344	+0.3913
21.09.2026	17.9431	+0.4937
20.09.2026	17.4494	-0.1044
19.09.2026	17.5538	+0.1896
18.09.2026	17.3642	+0.4236
17.09.2026	16.9406	+0.5104
16.09.2026	16.4302	-0.3518
15.09.2026	16.782	-0.1258
14.09.2026	16.9078	-0.1766
13.09.2026	17.0844	-0.5326
12.09.2026	17.617	+0.3296
11.09.2026	17.2874	+0.4727
10.09.2026	16.8147	-0.7782
09.09.2026	17.5929	-0.417
08.09.2026	18.0099	-0.0179
07.09.2026	18.0278	-0.427
06.09.2026	18.4548	-0.14
05.09.2026	18.5948	+0.1731
04.09.2026	18.4217	+0.0762
03.09.2026	18.3455	+0.3497
02.09.2026	17.9958	-0.682
01.09.2026	18.6778	-0.9924
31.08.2026	19.6702	-1.7715
30.08.2026	21.4417	-0.9181
29.08.2026	22.3598	+2.7259
28.08.2026	19.6339	+1.8475
27.08.2026	17.7864	+0.1803
26.08.2026	17.6061	+0.0623
23.08.2026	17.5438	-0.5005
22.08.2026	18.0443	-0.2603
21.08.2026	18.3046	+0.4748
20.08.2026	17.8298	+0.3873
19.08.2026	17.4425	-0.5267
18.08.2026	17.9692	-0.13
17.08.2026	18.0992	+0.2879
16.08.2026	17.8113	-0.5969
15.08.2026	18.4082	-0.0574
14.08.2026	18.4656	-0.7593
13.08.2026	19.2249	+0.7579
12.08.2026	18.467	-1.0237
11.08.2026	19.4907

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот