Курсы криптовалют к DeXe

Биткоин 63733.28
Эфириум 3049.2
Tether 1.0003
Binance Coin 555.72
Solana 141.63
USD Coin 1.0001
Рипл 0.51991
Lido Staked ETH 3046.21
Dogecoin 0.15247
Tokamak Network 6.2156
Cardano 0.48099
SHIBA INU 2.286E-5
Avalanche 35.1318
Wrapped Bitcoin 63775.55
Polkadot 6.7473
TRON 0.10944
Wrapped TRON 0.10939
Bitcoin Cash 484.32
ChainLink 14.093
Matic Network 0.6815

Все криптовалюты » Польский злотый » DeXe »

Курс DeXe к польскому злотому

Обновлено: 20.04.2024 14:30:01 DeXe
Стоимость DeXe (DEXE) на текущий момент составляет 53.9013 PLN, а общий объем торгов за 24 часа – 13 170 517 PLN. Рыночная капитализация составляет 1 967 398 264 PLN. За последние 24 часа курс DeXe относительно польского злотого вырос на +2.85%. Изменение за неделю составило -5.8%.


	=
Калькулятор DEXE - PLN / Обратный расчет: курс польского злотого к DeXe

Покупать DEXE?Продавать DEXE?

67%

33%

Графики

Динамика изменения курса dexe относительно польского злотого, за 1 DEXE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 51.4414

макс: 54.1211

за сутки:

53.9013

Таблица изменений курса dexe : показать

Дата	Курс	+/-
20.04 14:30	53.9013	-0.2198
20.04 14:20	54.1211	+0.1242
20.04 14:10	53.9969	+0.3499
20.04 14:03	53.647	-0.1849
20.04 14:00	53.8319	+0.3825
20.04 13:50	53.4494	+0.1685
20.04 13:40	53.2809	-0.1098
20.04 13:30	53.3907	-0.082
20.04 13:20	53.4727	-0.113
20.04 13:10	53.5857	+0.6594
20.04 13:00	52.9263	-0.2414
20.04 12:50	53.1677	-0.0516
20.04 12:40	53.2193	-0.1634
20.04 12:30	53.3827	+0.0355
20.04 12:20	53.3472	-0.2766
20.04 12:10	53.6238	+0.2531
20.04 12:03	53.3707	+0.0157
20.04 12:00	53.355	-0.0536
20.04 11:50	53.4086	+0.1784
20.04 11:40	53.2302	-0.1057
20.04 11:30	53.3359	+0.034
20.04 11:20	53.3019	-0.0389
20.04 11:10	53.3408	-0.1198
20.04 11:00	53.4606	-0.5131
20.04 10:50	53.9737	+0.7409
20.04 10:40	53.2328	+0.2785
20.04 10:30	52.9543	-0.1892
20.04 10:20	53.1435	+0.0988
20.04 10:10	53.0447	-0.1686
20.04 10:03	53.2133	+0.1244
20.04 10:00	53.0889	-0.3048
20.04 09:50	53.3937	+0.1962
20.04 09:40	53.1975	-0.0033
20.04 09:30	53.2008	-0.1023
20.04 09:20	53.3031	+0.054
20.04 09:10	53.2491	-0.1678
20.04 09:00	53.4169	-0.433
20.04 08:50	53.8499	+0.699
20.04 08:40	53.1509	-0.1139
20.04 08:30	53.2648	-0.0313
20.04 08:20	53.2961	-0.4881
20.04 08:10	53.7842	+0.2433
20.04 08:03	53.5409	+0.6856
20.04 08:00	52.8553	+0.0232
20.04 07:50	52.8321	+0.18
20.04 07:40	52.6521	+0.1683
20.04 07:30	52.4838	-0.0829
20.04 07:20	52.5667	-0.0235
20.04 07:10	52.5902	+0.102
20.04 07:00	52.4882	+0.0757
20.04 06:50	52.4125	-0.0569
20.04 06:40	52.4694	-0.014
20.04 06:30	52.4834	+0.0505
20.04 06:20	52.4329	+0.0166
20.04 06:10	52.4163	-0.0717
20.04 06:03	52.488	-0.0909
20.04 06:00	52.5789	+0.0123
20.04 05:50	52.5666	+0.0485
20.04 05:40	52.5181	-0.0466
20.04 05:30	52.5647	-0.0112
20.04 05:20	52.5759	+0.0453
20.04 05:10	52.5306	+0.0525
20.04 05:00	52.4781	+0.2509
20.04 04:50	52.2272	+0.1842
20.04 04:40	52.043	+0.0895
20.04 04:30	51.9535	+0.3575
20.04 04:20	51.596	+0.1499
20.04 04:10	51.4461	-0.1268
20.04 04:03	51.5729	-0.1492
20.04 04:00	51.7221	-0.3722
20.04 03:50	52.0943	+0.3634
20.04 03:40	51.7309	-0.3318
20.04 03:30	52.0627	-0.1077
20.04 03:20	52.1704	-0.0378
20.04 03:10	52.2082	+0.2266
20.04 03:00	51.9816	-0.0815
20.04 02:50	52.0631	+0.1947
20.04 02:40	51.8684	+0.3017
20.04 02:30	51.5667	-0.1959
20.04 02:20	51.7626	+0.2824
20.04 02:10	51.4802	-0.4656
20.04 02:03	51.9458	-0.1746
20.04 02:00	52.1204	-0.1168
20.04 01:50	52.2372	-0.2262
20.04 01:40	52.4634	-0.1658
20.04 01:30	52.6292	-0.0691
20.04 01:20	52.6983	-0.0903
20.04 01:10	52.7886	+0.6604
20.04 01:00	52.1282	-0.0491
20.04 00:50	52.1773	+0.2295
20.04 00:40	51.9478	-0.0401
20.04 00:30	51.9879	+0.1691
20.04 00:20	51.8188	+0.0143
20.04 00:10	51.8045	+0.0016
20.04 00:03	51.8029	-0.0538
20.04 00:00	51.8567	-0.0259
19.04 23:50	51.8826	-0.2651
19.04 23:40	52.1477	-0.1292
19.04 23:30	52.2769	+0.0126
19.04 23:20	52.2643	+0.067
19.04 23:10	52.1973	-0.1503
19.04 23:00	52.3476	-0.0315
19.04 22:50	52.3791	-0.2541
19.04 22:40	52.6332	-0.1477
19.04 22:30	52.7809	+0.0047
19.04 22:20	52.7762	-0.4541
19.04 22:10	53.2303	+1.3218
19.04 22:03	51.9085	+0.0516
19.04 22:00	51.8569	+0.2561
19.04 21:50	51.6008	-0.1217
19.04 21:40	51.7225	-0.0375
19.04 21:30	51.76	-0.0318
19.04 21:20	51.7918	-0.0982
19.04 21:10	51.89	-0.3477
19.04 21:00	52.2377	+0.0355
19.04 20:50	52.2022	+0.1478
19.04 20:40	52.0544	+0.0291
19.04 20:30	52.0253	+0.0146
19.04 20:20	52.0107	-0.1153
19.04 20:10	52.126	-0.1887
19.04 20:03	52.3147	+0.1159
19.04 20:00	52.1988	+0.0471
19.04 19:50	52.1517	+0.3731
19.04 19:40	51.7786	+0.3372
19.04 19:30	51.4414	-0.6004
19.04 19:20	52.0418	-0.1353
19.04 19:10	52.1771	-0.1757
19.04 19:00	52.3528	+0.0509
19.04 18:50	52.3019	-0.1914
19.04 18:40	52.4933	+0.212
19.04 18:30	52.2813	-0.0611
19.04 18:20	52.3424	+0.0126
19.04 18:10	52.3298	+0.5144
19.04 18:03	51.8154	-0.0406
19.04 18:00	51.856	-0.1181
19.04 17:50	51.9741	+0.346
19.04 17:40	51.6281	+0.0096
19.04 17:30	51.6185	-0.1857
19.04 17:20	51.8042	-0.0693
19.04 17:10	51.8735	-0.0023
19.04 17:00	51.8758	-0.3153
19.04 16:50	52.1911	+0.1119
19.04 16:40	52.0792	+0.2433
19.04 16:30	51.8359	+0.0012
19.04 16:20	51.8347	-0.1597
19.04 16:10	51.9944	-0.177
19.04 16:03	52.1714	-0.2095
19.04 16:00	52.3809	-0.4596
19.04 15:50	52.8405	+0.306
19.04 15:40	52.5345	+0.067
19.04 15:30	52.4675	+0.0763
19.04 15:20	52.3912	-0.1878
19.04 15:10	52.579	+0.1729
19.04 15:00	52.4061

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 44.3571

макс: 57.2175

за неделю:

53.9013

Таблица изменений курса dexe : показать

Дата	Курс	+/-
20.04 14:30	53.9013	+0.3825
20.04 13:50	53.4494	-0.2414
20.04 12:50	53.1677	-0.0536
20.04 11:50	53.4086	-0.5131
20.04 10:50	53.9737	-0.3048
20.04 09:50	53.3937	-0.433
20.04 08:50	53.8499	+0.0232
20.04 07:50	52.8321	+0.0757
20.04 06:50	52.4125	+0.0123
20.04 05:50	52.5666	+0.2509
20.04 04:50	52.2272	-0.3722
20.04 03:50	52.0943	-0.0815
20.04 02:50	52.0631	-0.1168
20.04 01:50	52.2372	-0.0491
20.04 00:50	52.1773	-0.0259
19.04 23:50	51.8826	-0.0315
19.04 22:50	52.3791	+0.2561
19.04 21:50	51.6008	+0.0355
19.04 20:50	52.2022	+0.0471
19.04 19:50	52.1517	+0.0509
19.04 18:50	52.3019	-0.1181
19.04 17:50	51.9741	-0.3153
19.04 16:50	52.1911	-0.4596
19.04 15:50	52.8405	-0.0842
19.04 14:50	52.4903	+0.2228
19.04 13:50	52.3439	-0.2202
19.04 12:50	52.224	+0.1913
19.04 11:50	51.9626	+0.1169
19.04 10:50	51.392	+0.3357
19.04 09:50	50.995	-0.0189
19.04 08:50	49.8227	-0.0189
19.04 07:50	50.2496	+0.139
19.04 06:50	49.2925	+0.9402
19.04 05:50	47.1888	+0.1234
19.04 04:50	48.4418	-0.4241
19.04 03:50	51.1509	+0.1383
19.04 02:50	50.8476	-0.0216
19.04 01:50	51.036	+0.0861
19.04 00:50	50.7223	+0.0207
18.04 23:50	50.5697	+0.1187
18.04 22:50	50.2552	+0.0812
18.04 21:50	49.5688	-0.3232
18.04 20:50	49.8105	+0.0745
18.04 19:50	50.418	+0.03
18.04 18:50	49.8444	-0.039
18.04 17:50	50.0312	+0.399
18.04 16:50	49.103	-0.0733
18.04 15:50	49.2103	-0.0138
18.04 14:50	49.5387	-0.0619
18.04 13:50	48.6716	+0.1465
18.04 12:50	48.6937	-0.001
18.04 11:50	48.7039	-0.0743
18.04 10:50	48.3278	-0.2646
18.04 09:50	48.2791	-0.0396
18.04 08:50	49.3184	-0.0538
18.04 07:50	49.641	-0.0014
18.04 06:50	49.3455	+0.0628
18.04 05:50	49.1682	-0.1666
18.04 04:50	49.0082	+0.2257
18.04 03:50	48.4736	+0.246
18.04 02:50	48.5797	-0.0439
18.04 01:50	48.8047	+0.0313
18.04 00:50	48.642	-0.4019
17.04 23:50	48.5374	+0.2108
17.04 22:50	48.7274	-0.3129
17.04 21:50	49.6333	+0.2758
17.04 20:50	48.1526	+0.0082
17.04 19:50	47.5253	-0.0339
17.04 18:50	47.9657	-0.2464
17.04 17:50	48.6121	-0.303
17.04 16:50	48.9857	+0.2683
17.04 15:50	48.0218	-0.4005
17.04 14:50	48.9132	-0.0378
17.04 13:50	49.4714	-0.0215
17.04 12:50	49.9861	-0.3876
17.04 11:50	50.3127	-0.2515
17.04 10:50	49.8123	-0.1437
17.04 09:50	50.1453	-0.2146
17.04 08:50	50.2521	+0.1984
17.04 07:50	50.6815	-0.1045
17.04 06:50	50.3113	+0.1389
17.04 05:50	50.136	+0.3565
17.04 04:50	50.548	+0.1878
17.04 03:50	50.8027	-0.4255
17.04 02:50	51.1202	+0.0928
17.04 01:50	50.4909	+0.5343
17.04 00:50	50.8571	-0.035
16.04 23:50	50.1847	-0.1812
16.04 22:50	50.0816	+0.1027
16.04 21:50	50.088	-0.1009
16.04 20:50	49.6527	+0.9522
16.04 19:50	48.2242	-0.2494
16.04 18:50	48.1543	+0.3258
16.04 17:50	48.1805	-0.1717
16.04 16:50	48.0939	+0.1872
16.04 15:50	48.7153	+0.6675
16.04 14:50	48.2998	+0.516
16.04 13:50	48.1295	-0.1511
16.04 12:50	49.137	+0.2092
16.04 11:50	48.8575	+0.1495
16.04 10:50	48.6652	+0.2173
16.04 09:50	48.2704	-0.297
16.04 08:50	47.4213	+0.0291
16.04 07:50	46.4687	+0.0344
16.04 06:50	47.6478	+0.3305
16.04 05:50	47.8906	-0.2659
16.04 04:50	48.5638	+0.5467
16.04 03:50	47.8868	-0.1039
16.04 02:50	48.5675	+0.0488
16.04 01:50	49.0396	+0.4255
16.04 00:50	48.0746	-0.1269
15.04 23:50	47.6121	+0.1946
15.04 22:50	48.4554	+0.0079
15.04 21:50	48.2475	-0.394
15.04 20:50	48.946	+0.1177
15.04 19:50	49.3105	+0.2808
15.04 18:50	49.6543	-0.0659
15.04 17:50	50.3387	-0.2086
15.04 16:50	51.888	+0.3111
15.04 15:50	51.6714	-0.0966
15.04 14:50	52.0652	+0.1392
15.04 13:50	52.0307	+0.0917
15.04 12:50	51.5268	-0.1708
15.04 11:50	51.5418	-0.3205
15.04 10:50	51.3633	-0.231
15.04 09:50	51.4483	+0.162
15.04 08:50	50.0173	+0.0527
15.04 07:50	49.0407	-0.0409
15.04 06:50	49.2176	-0.1933
15.04 05:50	49.2776	+0.288
15.04 04:50	49.5978	-0.5493
15.04 03:50	49.9797	-0.1305
15.04 02:50	51.0246	+0.1456
15.04 01:50	50.836	+0.2382
15.04 00:50	49.34	-0.4468
14.04 23:50	49.7713	+0.4405
14.04 22:50	49.2398	+0.2611
14.04 21:50	49.5429	-0.2023
14.04 20:50	48.6759	-0.1363
14.04 19:50	49.6079	-0.1898
14.04 18:50	48.7651	-0.2232
14.04 17:50	48.8629	-0.1834
14.04 16:50	48.7481	-0.6591
14.04 15:50	49.741	+0.4066
14.04 14:50	47.8136	-0.3993
14.04 13:50	50.3775	+0.2974
14.04 12:50	49.4974	-0.4865
14.04 11:50	50.2985	-0.0269
14.04 10:50	49.6137	-0.0073
14.04 09:50	49.4046	+0.1153
14.04 08:50	48.6163	+0.0991
14.04 07:50	47.6655	+0.0433
14.04 06:50	45.8121	+0.1507
14.04 05:50	45.8205	-0.0405
14.04 04:50	46.539	-0.3144
14.04 03:50	45.9719	-0.0034
14.04 02:50	47.3567	+0.3126
14.04 01:50	46.6005	+0.5922
14.04 00:50	44.762	-0.5105
13.04 23:50	44.3571	-1.8107
13.04 22:50	51.4475	+0.1862
13.04 21:50	53.1211	+0.0453
13.04 20:50	52.7295	-0.4495
13.04 19:50	54.4937	-0.1446
13.04 18:50	55.6035	-0.0625
13.04 17:50	55.1857	-0.1842
13.04 16:50	56.4892	-0.274
13.04 15:50	56.8742	-0.8868
13.04 14:50	57.2175

* на графике представлен средесуточный курс dexe в течение последних 30 дней.

мин: 44.2564

макс: 62.3371

за месяц:

53.9013

Таблица изменений курса dexe : показать

Дата	Курс	+/-
19.04.2024	51.1703	+1.5968
18.04.2024	49.5735	+0.3541
17.04.2024	49.2194	+0.0863
16.04.2024	49.1331	-0.8466
15.04.2024	49.9797	+1.1149
14.04.2024	48.8648	-3.9614
13.04.2024	52.8262	-6.7356
12.04.2024	59.5618	-2.7753
11.04.2024	62.3371	+0.5937
10.04.2024	61.7434	-0.028
09.04.2024	61.7714	-0.1768
08.04.2024	61.9482	+1.7402
07.04.2024	60.208	+1.6826
06.04.2024	58.5254	+0.4378
05.04.2024	58.0876	+0.2559
04.04.2024	57.8317	+0.788
03.04.2024	57.0437	+1.8827
02.04.2024	55.161	-4.644
01.04.2024	59.805	-2.0501
31.03.2024	61.8551	+0.734
30.03.2024	61.1211	+0.1084
29.03.2024	61.0127	+6.9188
28.03.2024	54.0939	+0.0439
27.03.2024	54.05	+0.8386
26.03.2024	53.2114	+2.1822
25.03.2024	51.0292	+0.3456
24.03.2024	50.6836	-3.6553
23.03.2024	54.3389	+1.858
22.03.2024	52.4809	+8.2245
21.03.2024	44.2564	-0.4765
20.03.2024	44.7329

* на графике представлен средесуточный курс dexe в течение последних 3 месяцев.

мин: 11.2851

макс: 62.3371

за квартал:

53.9013

Таблица изменений курса dexe : показать

Дата	Курс	+/-
19.04.2024	51.1703	+1.5968
18.04.2024	49.5735	+0.3541
17.04.2024	49.2194	+0.0863
16.04.2024	49.1331	-0.8466
15.04.2024	49.9797	+1.1149
14.04.2024	48.8648	-3.9614
13.04.2024	52.8262	-6.7356
12.04.2024	59.5618	-2.7753
11.04.2024	62.3371	+0.5937
10.04.2024	61.7434	-0.028
09.04.2024	61.7714	-0.1768
08.04.2024	61.9482	+1.7402
07.04.2024	60.208	+1.6826
06.04.2024	58.5254	+0.4378
05.04.2024	58.0876	+0.2559
04.04.2024	57.8317	+0.788
03.04.2024	57.0437	+1.8827
02.04.2024	55.161	-4.644
01.04.2024	59.805	-2.0501
31.03.2024	61.8551	+0.734
30.03.2024	61.1211	+0.1084
29.03.2024	61.0127	+6.9188
28.03.2024	54.0939	+0.0439
27.03.2024	54.05	+0.8386
26.03.2024	53.2114	+2.1822
25.03.2024	51.0292	+0.3456
24.03.2024	50.6836	-3.6553
23.03.2024	54.3389	+1.858
22.03.2024	52.4809	+8.2245
21.03.2024	44.2564	-0.4765
20.03.2024	44.7329	+4.6247
19.03.2024	40.1082	+0.0446
18.03.2024	40.0636	+0.733
17.03.2024	39.3306	-0.9478
16.03.2024	40.2784	+0.7159
15.03.2024	39.5625	-0.5023
14.03.2024	40.0648	+0.1012
13.03.2024	39.9636	+0.2287
12.03.2024	39.7349	+0.1547
11.03.2024	39.5802	+1.228
10.03.2024	38.3522	-1.7376
09.03.2024	40.0898	-0.8928
08.03.2024	40.9826	+7.4143
07.03.2024	33.5683	+4.5503
06.03.2024	29.018	+2.9992
05.03.2024	26.0188	-0.3621
04.03.2024	26.3809	-0.8695
03.03.2024	27.2504	+1.1306
02.03.2024	26.1198	+0.9419
01.03.2024	25.1779	+1.757
29.02.2024	23.4209	+0.8357
28.02.2024	22.5852	+6.161
27.02.2024	16.4242	+0.707
26.02.2024	15.7172	-0.2037
25.02.2024	15.9209	-0.3719
24.02.2024	16.2928	+0.0178
23.02.2024	16.275	+1.7388
22.02.2024	14.5362	+0.7662
21.02.2024	13.77	+0.3098
20.02.2024	13.4602	+0.2099
19.02.2024	13.2503	+0.2592
18.02.2024	12.9911	+0.1304
17.02.2024	12.8607	-0.2223
16.02.2024	13.083	+0.208
15.02.2024	12.875	+0.1064
14.02.2024	12.7686	+0.2571
13.02.2024	12.5115	+0.3173
12.02.2024	12.1942	-0.0092
11.02.2024	12.2034	+0.0075
10.02.2024	12.1959	+0.1273
09.02.2024	12.0686	+0.4151
08.02.2024	11.6535	+0.0592
07.02.2024	11.5943	+0.1745
06.02.2024	11.4198	+0.0039
05.02.2024	11.4159	-0.0172
04.02.2024	11.4331	-0.1856
03.02.2024	11.6187	-0.0508
02.02.2024	11.6695	+0.187
01.02.2024	11.4825	-0.1531
31.01.2024	11.6356	-0.7005
30.01.2024	12.3361	-0.3259
29.01.2024	12.662	+0.4445
28.01.2024	12.2175	+0.3512
27.01.2024	11.8663	+0.0229
26.01.2024	11.8434	+0.2613
25.01.2024	11.5821	+0.297
24.01.2024	11.2851	-0.7721
23.01.2024	12.0572	-1.1633
22.01.2024	13.2205	-0.5724
21.01.2024	13.7929	-0.0197
20.01.2024	13.8126

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот