Курсы криптовалют к DeXe

Bitcoin 83761.96
Эфириум 2680.18
Tether USDt 0.99977
BNB 772.19
XRP 1.5547
USDC 0.99984
Solana 120.99
TRON 0.3378
Zcash 1530.75
Hyperliquid 91.6945
Dogecoin 0.09746
Monero 554.16
Chainlink 13.7682
Cardano 0.25315
UNUS SED LEO 8.8426
Stellar 0.21803
Bitcoin Cash 338.93
NEAR Protocol 4.9767
Uniswap 9.4331
Лайткоин 70.9476

Все криптовалюты » Польский злотый » DeXe

Курс DeXe (DEXE) к польскому злотому (PLN)

Обновлено: 26.09.2026 00:30:02 DeXe
Стоимость DeXe (DEXE) на текущий момент составляет 7.3741 PLN, а общий объем торгов за 24 часа – 48 225 508 PLN. Рыночная капитализация составляет 617 461 348 PLN. За последние 24 часа курс DeXe относительно польского злотого снизился на -1.4%. Изменение за неделю составило +4.08%.
Информация с сервиса CoinMarketCap: DeXe (DEXE) — криптовалюта, запущенная в 2020 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 134 активных торговых площадках. Более подробная информация представлена на сайте https://dexe.network/.


	=
Калькулятор DEXE - PLN / Обратный расчет: курс польского злотого к DeXe

Покупать DEXE?Продавать DEXE?

33%

67%

Графики

Динамика изменения курса dexe относительно польского злотого, за 1 DEXE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.3521

макс: 7.5558

за сутки:

7.3741

Таблица изменений курса dexe : показать

Дата	Курс	+/-
26.09 00:30	7.3741	-0.003
26.09 00:20	7.3771	-0.0143
26.09 00:10	7.3914	-0.0046
26.09 00:00	7.396	-0.0222
25.09 23:50	7.4182	-0.0173
25.09 23:40	7.4355	-0.0011
25.09 23:30	7.4366	-0.0028
25.09 23:20	7.4394	+0.0128
25.09 23:10	7.4266	+0.0011
25.09 23:03	7.4255	+0.0025
25.09 23:00	7.423	-0.0154
25.09 22:50	7.4384	+0.0123
25.09 22:40	7.4261	+0.0027
25.09 22:30	7.4234	-0.0046
25.09 22:20	7.428	-0.0146
25.09 22:10	7.4426	+0.015
25.09 22:00	7.4276	-0.0029
25.09 21:50	7.4305	-0.0051
25.09 21:40	7.4356	+0.0093
25.09 21:30	7.4263	-0.014
25.09 21:20	7.4403	+0.0222
25.09 21:10	7.4181	+0.0005
25.09 21:03	7.4176	+0.0086
25.09 21:00	7.409	+0.0035
25.09 20:50	7.4055	-0.0002
25.09 20:40	7.4057	-0.0087
25.09 20:30	7.4144	-0.0197
25.09 20:20	7.4341	+0.0103
25.09 20:10	7.4238	+0.0057
25.09 20:00	7.4181	-0.0204
25.09 19:50	7.4385	-0.0215
25.09 19:40	7.46	+0.0094
25.09 19:30	7.4506	+0.0031
25.09 19:20	7.4475	+0.0169
25.09 19:10	7.4306	+0.0097
25.09 19:03	7.4209	+0.0117
25.09 19:00	7.4092	+0.008
25.09 18:50	7.4012	-0.0537
25.09 18:40	7.4549	+0.0113
25.09 18:30	7.4436	-0.0109
25.09 18:20	7.4545	-0.0024
25.09 18:10	7.4569	-0.0004
25.09 18:00	7.4573	+0.0332
25.09 17:50	7.4241	-0.0274
25.09 17:40	7.4515	+0.0149
25.09 17:30	7.4366	+0.02
25.09 17:20	7.4166	+0.0191
25.09 17:10	7.3975	-0.0455
25.09 17:03	7.443	-0.0057
25.09 17:00	7.4487	+0.0358
25.09 16:50	7.4129	-0.0696
25.09 16:40	7.4825	+0.0139
25.09 16:30	7.4686	-0.0209
25.09 16:20	7.4895	+0.0046
25.09 16:10	7.4849	+0.0097
25.09 16:00	7.4752	+0.0073
25.09 15:50	7.4679	-0.0079
25.09 15:40	7.4758	+0.0214
25.09 15:30	7.4544	+0.0148
25.09 15:20	7.4396	-0.0518
25.09 15:10	7.4914	+0.006
25.09 15:03	7.4854	-0.0064
25.09 15:00	7.4918	-0.0316
25.09 14:50	7.5234	-0.0241
25.09 14:40	7.5475	-0.0083
25.09 14:30	7.5558	+0.0283
25.09 14:20	7.5275	+0.0461
25.09 14:10	7.4814	+0.021
25.09 14:00	7.4604	-0.0117
25.09 13:50	7.4721	-0.0017
25.09 13:40	7.4738	-0.003
25.09 13:30	7.4768	+0.0101
25.09 13:20	7.4667	-0.015
25.09 13:10	7.4817	+0.0001
25.09 13:03	7.4816	-0.0012
25.09 13:00	7.4828	-0.0113
25.09 12:50	7.4941	+0.0131
25.09 12:40	7.481	+0.017
25.09 12:30	7.464	+0.0096
25.09 12:20	7.4544	-0.0243
25.09 12:10	7.4787	+0.0032
25.09 12:00	7.4755	-0.005
25.09 11:50	7.4805	+0.0055
25.09 11:40	7.475	+0.0101
25.09 11:30	7.4649	+0.0062
25.09 11:20	7.4587	+0.012
25.09 11:10	7.4467	-0.0058
25.09 11:03	7.4525	-0.002
25.09 11:00	7.4545	+0.0151
25.09 10:50	7.4394	+0.0226
25.09 10:40	7.4168	-0.0068
25.09 10:30	7.4236	+0.0144
25.09 10:20	7.4092	-0.0152
25.09 10:10	7.4244	+0.0142
25.09 10:00	7.4102	+0.0019
25.09 09:50	7.4083	-0.0166
25.09 09:40	7.4249	-0.0157
25.09 09:30	7.4406	+0.0179
25.09 09:20	7.4227	-0.0065
25.09 09:10	7.4292	+0.0073
25.09 09:03	7.4219	-0.0008
25.09 09:00	7.4227	+0.0036
25.09 08:50	7.4191	+0.0108
25.09 08:40	7.4083	+0.0072
25.09 08:30	7.4011	-0.0016
25.09 08:20	7.4027	+0.0091
25.09 08:10	7.3936	-0.0114
25.09 08:00	7.405	-0.0063
25.09 07:50	7.4113	+0.0055
25.09 07:40	7.4058	+0.0133
25.09 07:30	7.3925	+0.0131
25.09 07:20	7.3794	+0.0106
25.09 07:10	7.3688	-0.023
25.09 07:03	7.3918	-0.0094
25.09 07:00	7.4012	+0.0057
25.09 06:50	7.3955	+0.0168
25.09 06:40	7.3787	+0.0159
25.09 06:30	7.3628	-
25.09 06:20	7.3628	-0.0188
25.09 06:10	7.3816	+0.0208
25.09 06:00	7.3608	+0.0087
25.09 05:50	7.3521	-0.0512
25.09 05:40	7.4033	-0.0101
25.09 05:30	7.4134	-0.0202
25.09 05:20	7.4336	-0.0029
25.09 05:10	7.4365	+0.0231
25.09 05:03	7.4134	+0.0047
25.09 05:00	7.4087	-0.0148
25.09 04:50	7.4235	+0.0075
25.09 04:40	7.416	-0.0299
25.09 04:30	7.4459	-0.0345
25.09 04:20	7.4804	-0.0046
25.09 04:10	7.485	+0.0032
25.09 04:00	7.4818	+0.0312
25.09 03:50	7.4506	+0.0142
25.09 03:40	7.4364	-0.0048
25.09 03:30	7.4412	-0.0349
25.09 03:20	7.4761	+0.0004
25.09 03:10	7.4757	+0.0312
25.09 03:03	7.4445	+0.0022
25.09 03:00	7.4423	+0.0031
25.09 02:50	7.4392	-0.0011
25.09 02:40	7.4403	+0.0109
25.09 02:30	7.4294	-0.0085
25.09 02:20	7.4379	-0.0027
25.09 02:10	7.4406	+0.0025
25.09 02:00	7.4381	+0.0021
25.09 01:50	7.436	-0.0117
25.09 01:40	7.4477	+0.0052
25.09 01:30	7.4425	-0.0081
25.09 01:20	7.4506	-0.0175
25.09 01:10	7.4681	-0.0065
25.09 01:03	7.4746	-0.0044
25.09 01:00	7.479

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.9469

макс: 7.7496

за неделю:

7.3741

Таблица изменений курса dexe : показать

Дата	Курс	+/-
26.09 00:30	7.3741	-0.0222
25.09 23:50	7.4182	-0.0154
25.09 22:50	7.4384	-0.0029
25.09 21:50	7.4305	+0.0035
25.09 20:50	7.4055	-0.0204
25.09 19:50	7.4385	+0.008
25.09 18:50	7.4012	+0.0332
25.09 17:50	7.4241	+0.0358
25.09 16:50	7.4129	+0.0073
25.09 15:50	7.4679	-0.0316
25.09 14:50	7.5234	-0.0117
25.09 13:50	7.4721	-0.0113
25.09 12:50	7.4941	-0.005
25.09 11:50	7.4805	+0.0151
25.09 10:50	7.4394	+0.0019
25.09 09:50	7.4083	+0.0036
25.09 08:50	7.4191	-0.0063
25.09 07:50	7.4113	+0.0057
25.09 06:50	7.3955	+0.0087
25.09 05:50	7.3521	-0.0148
25.09 04:50	7.4235	+0.0312
25.09 03:50	7.4506	+0.0031
25.09 02:50	7.4392	+0.0021
25.09 01:50	7.436	-0.0043
25.09 00:50	7.4833	+0.0116
24.09 23:50	7.4714	+0.0244
24.09 22:50	7.4605	-0.0043
24.09 21:50	7.4611	+0.0073
24.09 20:50	7.4774	-0.0341
24.09 19:50	7.525	+0.0162
24.09 18:50	7.4947	-0.0275
24.09 17:50	7.4797	+0.0167
24.09 16:50	7.4178	+0.028
24.09 15:50	7.3561	-0.0109
24.09 14:50	7.3478	+0.0105
24.09 13:50	7.3412	+0.0049
24.09 12:50	7.302	-0.0031
24.09 11:50	7.3706	+0.0068
24.09 10:50	7.4859	+0.0433
24.09 09:50	7.4587	+0.0036
24.09 08:50	7.3608	+0.0074
24.09 07:50	7.2677	-0.0251
24.09 06:50	7.2367	-0.0107
24.09 05:50	7.2862	+0.0026
24.09 04:50	7.2243	-0.0005
24.09 03:50	7.2539	+0.0259
24.09 02:50	7.2123	+0.0337
24.09 01:50	7.1466	+0.0002
24.09 00:50	7.1599	-0.0116
23.09 23:50	7.1583	+0.0061
23.09 22:50	7.1872	+0.0039
23.09 21:50	7.1991	-0.0091
23.09 20:50	7.3253	+0.0112
23.09 19:50	7.2732	-0.0157
23.09 18:50	7.2523	+0.0262
23.09 17:50	7.3125	-0.0215
23.09 16:50	7.6105	+0.0239
23.09 15:50	7.6264	+0.0095
23.09 14:50	7.5764	-0.0106
23.09 13:50	7.6695	-0.0099
23.09 12:50	7.7496	-0.0046
23.09 11:50	7.721	+0.0079
23.09 10:50	7.6335	-0.0033
23.09 09:50	7.6335	+0.0043
23.09 08:50	7.6046	+0.0059
23.09 07:50	7.5878	-0.0043
23.09 06:50	7.5904	-0.0201
23.09 05:50	7.5614	-0.0125
23.09 04:50	7.5508	-0.0137
23.09 03:50	7.5252	+0.0125
23.09 02:50	7.5118	-0.0037
23.09 01:50	7.5126	-0.0132
23.09 00:50	7.4747	+0.0185
22.09 23:50	7.4582	-0.0136
22.09 22:50	7.3919	-0.0205
22.09 21:50	7.4208	+0.0191
22.09 20:50	7.3725	+0.0123
22.09 19:50	7.3364	-0.0099
22.09 18:50	7.3434	+0.0424
22.09 17:50	7.2779	+0.0164
22.09 16:50	7.3278	+0.0213
22.09 15:50	7.3008	+0.0051
22.09 14:50	7.2727	-0.0007
22.09 13:50	7.2952	+0.0089
22.09 12:50	7.3339	-0.0217
22.09 11:50	7.401	+0.0182
22.09 10:50	7.3818	+0.0163
22.09 09:50	7.3444	+0.0242
22.09 08:50	7.3739	-0.0285
22.09 07:50	7.4222	-0.0029
22.09 06:50	7.3643	-0.0465
22.09 05:50	7.3702	+0.0025
22.09 04:50	7.3795	-0.0154
22.09 03:50	7.4071	-0.0082
22.09 02:50	7.3757	+0.03
22.09 01:50	7.3295	-0.0181
22.09 00:50	7.3346	+0.0119
21.09 23:50	7.3236	-0.02
21.09 22:50	7.3205	+0.0107
21.09 21:50	7.2967	-0.0293
21.09 20:50	7.2881	-0.0166
21.09 19:50	7.3622	+0.0134
21.09 18:50	7.2775	+0.0106
21.09 17:50	7.2928	-0.0144
21.09 16:50	7.3514	-0.0021
21.09 15:50	7.2853	-0.01
21.09 14:50	7.2701	+0.0409
21.09 13:50	7.2636	-0.0559
21.09 12:50	7.2553	+0.0119
21.09 11:50	7.1785	+0.0099
21.09 10:50	7.0755	+0.0027
21.09 09:50	7.0937	+0.0134
21.09 08:50	7.0523	-0.0213
21.09 07:50	7.0702	+0.0141
21.09 06:50	7.0701	+0.0229
21.09 05:50	7.0406	-0.0682
21.09 04:50	7.0762	-0.0109
21.09 03:50	7.1031	-0.009
21.09 02:50	7.0968	-0.0035
21.09 01:50	7.1113	+0.0138
21.09 00:50	7.1105	-0.0088
20.09 23:50	7.111	+0.0035
20.09 22:50	7.1111	-0.0266
20.09 21:50	7.0948	-0.0175
20.09 20:50	7.0685	-0.0042
20.09 19:50	7.0656	+0.0149
20.09 18:50	6.9549	+0.0008
20.09 17:50	6.9523	-0.0043
20.09 16:50	6.961	+0.0151
20.09 15:50	6.9469	+0.0153
20.09 14:50	6.963	+0.0129
20.09 13:50	6.9606	+0.006
20.09 12:50	7.0533	-0.0028
20.09 11:50	7.0094	+0.0048
20.09 10:50	7.0273	+0.0142
20.09 09:50	6.989	-0.0067
20.09 08:50	7.0166	+0.0041
20.09 07:50	7.0323	+0.0155
20.09 06:50	7.0514	-0.0791
20.09 05:50	7.0822	+0.0255
20.09 04:50	7.1248	+0.0018
20.09 03:50	7.1491	-0.0174
20.09 02:50	7.2061	+0.0456
20.09 01:50	7.2262	+0.0263
20.09 00:50	7.1408	-0.0013
19.09 23:50	7.1359	-0.0057
19.09 22:50	7.1533	-0.0161
19.09 21:50	7.1435	-0.0074
19.09 20:50	7.167	-0.0032
19.09 19:50	7.0797	-0.0018
19.09 18:50	7.0251	-0.0063
19.09 17:50	7.0492	+0.0219
19.09 16:50	7.031	+0.0137
19.09 15:50	7.0462	+0.0055
19.09 14:50	7.0581	+0.0052
19.09 13:50	7.028	-0.0017
19.09 12:50	7.0026	-0.0037
19.09 11:50	7.0085	-0.0048
19.09 10:50	7.0081	-0.0009
19.09 09:50	7.0225	-0.0417
19.09 08:50	7.0653	+0.0113
19.09 07:50	7.0682	-0.0211
19.09 06:50	7.1261	+0.0122
19.09 05:50	7.0937	-0.0035
19.09 04:50	7.0934	-0.0204
19.09 03:50	7.0949	-0.0003
19.09 02:50	7.0868	-0.0094
19.09 01:50	7.085

* на графике представлен средесуточный курс dexe в течение последних 30 дней.

мин: 6.6407

макс: 8.9416

за месяц:

7.3741

Таблица изменений курса dexe : показать

Дата	Курс	+/-
24.09.2026	7.3887	-0.0986
23.09.2026	7.4873	+0.0982
22.09.2026	7.3891	+0.1849
21.09.2026	7.2042	+0.1587
20.09.2026	7.0455	-0.0421
19.09.2026	7.0876	+0.0825
18.09.2026	7.0051	+0.1857
17.09.2026	6.8194	+0.1787
16.09.2026	6.6407	-0.1188
15.09.2026	6.7595	-0.0655
14.09.2026	6.825	-0.0284
13.09.2026	6.8534	-0.2137
12.09.2026	7.0671	+0.1383
11.09.2026	6.9288	+0.1877
10.09.2026	6.7411	-0.3497
09.09.2026	7.0908	-0.1422
08.09.2026	7.233	+0.0234
07.09.2026	7.2096	-0.1485
06.09.2026	7.3581	-0.0558
05.09.2026	7.4139	+0.0641
04.09.2026	7.3498	+0.0044
03.09.2026	7.3454	+0.1303
02.09.2026	7.2151	-0.257
01.09.2026	7.4721	-0.3727
31.08.2026	7.8448	-0.7297
30.08.2026	8.5745	-0.3671
29.08.2026	8.9416	+1.106
28.08.2026	7.8356	+0.7454
27.08.2026	7.0902	+0.131
26.08.2026	6.9592

* на графике представлен средесуточный курс dexe в течение последних 3 месяцев.

мин: 6.6407

макс: 166.85

за квартал:

7.3741

Таблица изменений курса dexe : показать

Дата	Курс	+/-
24.09.2026	7.3887	-0.0986
23.09.2026	7.4873	+0.0982
22.09.2026	7.3891	+0.1849
21.09.2026	7.2042	+0.1587
20.09.2026	7.0455	-0.0421
19.09.2026	7.0876	+0.0825
18.09.2026	7.0051	+0.1857
17.09.2026	6.8194	+0.1787
16.09.2026	6.6407	-0.1188
15.09.2026	6.7595	-0.0655
14.09.2026	6.825	-0.0284
13.09.2026	6.8534	-0.2137
12.09.2026	7.0671	+0.1383
11.09.2026	6.9288	+0.1877
10.09.2026	6.7411	-0.3497
09.09.2026	7.0908	-0.1422
08.09.2026	7.233	+0.0234
07.09.2026	7.2096	-0.1485
06.09.2026	7.3581	-0.0558
05.09.2026	7.4139	+0.0641
04.09.2026	7.3498	+0.0044
03.09.2026	7.3454	+0.1303
02.09.2026	7.2151	-0.257
01.09.2026	7.4721	-0.3727
31.08.2026	7.8448	-0.7297
30.08.2026	8.5745	-0.3671
29.08.2026	8.9416	+1.106
28.08.2026	7.8356	+0.7454
27.08.2026	7.0902	+0.131
26.08.2026	6.9592	-0.0103
23.08.2026	6.9695	-0.1988
22.08.2026	7.1683	-0.112
21.08.2026	7.2803	+0.2315
20.08.2026	7.0488	+0.1348
19.08.2026	6.914	-0.2143
18.08.2026	7.1283	-0.0199
17.08.2026	7.1482	+0.1257
16.08.2026	7.0225	-0.2354
15.08.2026	7.2579	-0.014
14.08.2026	7.2719	-0.2706
13.08.2026	7.5425	+0.2674
12.08.2026	7.2751	-0.3662
11.08.2026	7.6413	-0.336
10.08.2026	7.9773	-0.1725
09.08.2026	8.1498	-0.246
08.08.2026	8.3958	+0.1399
07.08.2026	8.2559	-0.0459
06.08.2026	8.3018	-0.2434
05.08.2026	8.5452	+0.1124
04.08.2026	8.4328	+0.0275
03.08.2026	8.4053	-0.3723
02.08.2026	8.7776	-0.3706
01.08.2026	9.1482	-0.089
31.07.2026	9.2372	-0.0845
30.07.2026	9.3217	-1.3766
29.07.2026	10.6983	-1.1556
28.07.2026	11.8539	+1.1076
27.07.2026	10.7463	-3.0683
26.07.2026	13.8146	-4.2688
25.07.2026	18.0834	+7.2709
24.07.2026	10.8125	-0.8009
23.07.2026	11.6134	-6.4627
22.07.2026	18.0761	-55.2104
21.07.2026	73.2865	-59.6135
20.07.2026	132.9	+2.16
19.07.2026	130.74	-4.45
18.07.2026	135.19	+1.02
17.07.2026	134.17	+1.78
16.07.2026	132.39	-9.23
15.07.2026	141.62	-14.42
14.07.2026	156.04	-10.81
13.07.2026	166.85	+0.23
12.07.2026	166.62	+25.7
11.07.2026	140.92	+9.26
10.07.2026	131.66	+20.63
09.07.2026	111.03	+2.96
08.07.2026	108.07	+1.82
07.07.2026	106.25	+5.01
06.07.2026	101.24	+11.4499
05.07.2026	89.7901	+2.2524
04.07.2026	87.5377	+1.6186
03.07.2026	85.9191	+0.7243
02.07.2026	85.1948	-0.6937
01.07.2026	85.8885	-0.7828
30.06.2026	86.6713	+3.7763
29.06.2026	82.895	-1.2524
28.06.2026	84.1474	+2.9732
27.06.2026	81.1742

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот