Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к DeXe

    Все криптовалюты » DeXe » Stellar

    Курс DeXe (DEXE) к Stellar (XLM)

    Обновлено: 14.09.2026 13:10:01DeXe

    =
    Калькулятор DEXE - XLM / Обратный расчет: курс Stellar к DeXe
    0
    10010

    Графики

    Динамика изменения курса dexe относительно stellar, за 1 DEXE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.7067
      макс: 10.3576
      за сутки:
        9.7067

      Таблица изменений курса dexe : показать

      ДатаКурс+/-
      14.09 13:109.7067-0.0342
      14.09 13:039.7409-0.0086
      14.09 13:009.7495-0.042
      14.09 12:509.7915-0.0035
      14.09 12:409.795-0.0318
      14.09 12:309.8268+0.0137
      14.09 12:209.8131-0.0177
      14.09 12:109.8308-0.0081
      14.09 12:009.8389+0.0425
      14.09 11:509.7964+0.0133
      14.09 11:409.7831-0.0082
      14.09 11:309.7913-0.0176
      14.09 11:209.8089-0.0186
      14.09 11:109.8275-0.0184
      14.09 11:059.8459+0.0123
      14.09 11:039.8336-0.0092
      14.09 11:009.8428-0.0232
      14.09 10:509.866-0.003
      14.09 10:409.869-0.0227
      14.09 10:309.8917+0.0002
      14.09 10:209.8915-0.0106
      14.09 10:109.9021-0.0228
      14.09 10:009.9249-0.0036
      14.09 09:509.9285-0.0238
      14.09 09:409.9523-0.0031
      14.09 09:309.9554+0.0215
      14.09 09:209.9339-0.0162
      14.09 09:109.9501-0.0026
      14.09 09:089.9527-0.008
      14.09 09:039.9607+0.0107
      14.09 09:009.95+0.0038
      14.09 08:509.9462-0.0104
      14.09 08:409.9566+0.0015
      14.09 08:309.9551-0.0161
      14.09 08:209.9712+0.0025
      14.09 08:109.9687+0.0028
      14.09 08:009.9659-0.0078
      14.09 07:509.9737-0.014
      14.09 07:409.9877-0.002
      14.09 07:309.9897-0.0075
      14.09 07:209.9972+0.0073
      14.09 07:109.9899-0.0179
      14.09 07:0310.0078-0.0064
      14.09 07:0010.0142-0.0222
      14.09 06:5010.0364+0.0126
      14.09 06:4010.0238-0.0334
      14.09 06:3010.0572+0.0007
      14.09 06:2010.0565-0.0265
      14.09 06:1010.083-0.02
      14.09 06:0010.103-0.0337
      14.09 05:5010.1367+0.024
      14.09 05:4010.1127-0.0052
      14.09 05:3010.1179-0.0198
      14.09 05:2010.1377-0.0385
      14.09 05:1010.1762+0.025
      14.09 05:0310.1512-0.0065
      14.09 05:0010.1577-0.0111
      14.09 04:5010.1688-0.0238
      14.09 04:4010.1926+0.0121
      14.09 04:3010.1805+0.0362
      14.09 04:2010.1443+0.0265
      14.09 04:1010.1178-0.0179
      14.09 04:0010.1357-0.0308
      14.09 03:5010.1665+0.0165
      14.09 03:4010.15-0.0175
      14.09 03:3010.1675-0.0178
      14.09 03:2010.1853-0.0419
      14.09 03:1010.2272-0.0186
      14.09 03:0310.2458-0.0057
      14.09 03:0010.2515+0.0109
      14.09 02:5010.2406-0.0049
      14.09 02:4010.2455+0.0065
      14.09 02:3010.239+0.0243
      14.09 02:2010.2147+0.0167
      14.09 02:1010.198-0.0003
      14.09 02:0010.1983+0.0341
      14.09 01:5010.1642+0.0129
      14.09 01:4010.1513-0.0098
      14.09 01:3010.1611-0.0045
      14.09 01:2010.1656+0.0402
      14.09 01:1010.1254+0.0304
      14.09 01:0310.095-0.0054
      14.09 01:0010.1004-0.003
      14.09 00:5010.1034+0.0184
      14.09 00:4010.085-0.0133
      14.09 00:3010.0983-0.0025
      14.09 00:2010.1008-0.004
      14.09 00:1010.1048+0.0065
      14.09 00:0010.0983-0.0212
      13.09 23:5010.1195-0.0003
      13.09 23:4010.1198+0.0009
      13.09 23:3010.1189-0.0199
      13.09 23:2010.1388-0.0192
      13.09 23:1010.158+0.0344
      13.09 23:0310.1236+0.0032
      13.09 23:0010.1204-0.0472
      13.09 22:5010.1676+0.0058
      13.09 22:4010.1618+0.031
      13.09 22:3010.1308-0.003
      13.09 22:2010.1338+0.0183
      13.09 22:1010.1155+0.005
      13.09 22:0010.1105+0.0071
      13.09 21:5010.1034-0.0048
      13.09 21:4010.1082-0.014
      13.09 21:3010.1222-0.0353
      13.09 21:2010.1575-0.0071
      13.09 21:1010.1646+0.0021
      13.09 21:0310.1625+0.0157
      13.09 21:0010.1468+0.0196
      13.09 20:5010.1272+0.0029
      13.09 20:4010.1243+0.0121
      13.09 20:3010.1122-0.027
      13.09 20:2410.1392-0.0181
      13.09 20:1010.1573-0.007
      13.09 20:0010.1643+0.0006
      13.09 19:5010.1637-0.0014
      13.09 19:4010.1651-0.0146
      13.09 19:3010.1797-0.0001
      13.09 19:2010.1798+0.007
      13.09 19:1010.1728-0.0039
      13.09 19:0310.1767-0.0103
      13.09 19:0010.187+0.0094
      13.09 18:5010.1776-0.0027
      13.09 18:4010.1803-0.0154
      13.09 18:3010.1957-0.0028
      13.09 18:2010.1985+0.0145
      13.09 18:1010.184-0.0266
      13.09 18:0010.2106+0.0017
      13.09 17:5010.2089+0.0167
      13.09 17:4010.1922-0.0182
      13.09 17:3010.2104+0.0183
      13.09 17:2010.1921+0.0028
      13.09 17:1010.1893-0.0151
      13.09 17:0310.2044-0.0072
      13.09 17:0010.2116-0.0071
      13.09 16:5010.2187-0.006
      13.09 16:4010.2247-0.0161
      13.09 16:3010.2408+0.0138
      13.09 16:2010.227-0.0106
      13.09 16:1010.2376-0.0244
      13.09 16:0010.262-0.0495
      13.09 15:5010.3115+0.0076
      13.09 15:4010.3039+0.0037
      13.09 15:3010.3002-0.0095
      13.09 15:2010.3097-0.0057
      13.09 15:1010.3154+0.0114
      13.09 15:0310.304+0.0129
      13.09 15:0010.2911-0.0046
      13.09 14:5010.2957-0.0339
      13.09 14:4010.3296-0.0112
      13.09 14:3010.3408-0.0168
      13.09 14:2010.3576+0.0019
      13.09 14:1010.3557+0.0134
      13.09 14:0010.3423
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.7067
      макс: 11.0072
      за неделю:
        9.7067

      Таблица изменений курса dexe : показать

      ДатаКурс+/-
      14.09 13:109.7067-0.042
      14.09 12:509.7915+0.0425
      14.09 11:509.7964-0.0232
      14.09 10:509.866-0.0036
      14.09 09:509.9285+0.0038
      14.09 08:509.9462-0.0078
      14.09 07:509.9737-0.0222
      14.09 06:5010.0364-0.0337
      14.09 05:5010.1367-0.0111
      14.09 04:5010.1688-0.0308
      14.09 03:5010.1665+0.0109
      14.09 02:5010.2406+0.0341
      14.09 01:5010.1642-0.003
      14.09 00:5010.1034-0.0212
      13.09 23:5010.1195-0.0472
      13.09 22:5010.1676+0.0071
      13.09 21:5010.1034+0.0196
      13.09 20:5010.1272+0.0006
      13.09 19:5010.1637+0.0094
      13.09 18:5010.1776+0.0017
      13.09 17:5010.2089-0.0071
      13.09 16:5010.2187-0.0495
      13.09 15:5010.3115-0.0046
      13.09 14:5010.2957+0.0189
      13.09 13:5010.3234-0.0083
      13.09 12:5010.3329+0.0245
      13.09 11:5010.345+0.0263
      13.09 10:5010.2447+0.0073
      13.09 09:5010.2373-0.018
      13.09 08:5010.289-0.0002
      13.09 07:5010.3768-0.015
      13.09 06:5010.3255-0.0218
      13.09 05:5010.3928-0.0407
      13.09 04:5010.4408+0.0201
      13.09 03:5010.5063+0.0185
      13.09 02:5010.4734+0.0105
      13.09 01:5010.4462+0.0089
      13.09 00:5010.4604-0.016
      12.09 23:5010.5065+0.0218
      12.09 22:5010.4861-0.0273
      12.09 21:5010.453-0.0236
      12.09 20:5010.426+0.0062
      12.09 19:5010.3668-0.003
      12.09 18:5010.3682-0.01
      12.09 17:5010.4473+0.0007
      12.09 16:5010.4588+0.0213
      12.09 15:5010.4192+0.0097
      12.09 14:5010.4156+0.009
      12.09 13:5010.4632+0.0421
      12.09 12:5010.5077-0.003
      12.09 11:5010.494+0.0041
      12.09 10:5010.5702+0.0055
      12.09 09:5010.6302-0.0339
      12.09 08:5010.6261+0.0387
      12.09 07:5010.5604+0.0235
      12.09 06:5010.6598-0.0108
      12.09 05:5010.6424+0.0184
      12.09 04:5010.4576-0.0069
      12.09 03:5010.4966-0.034
      12.09 02:5010.5926+0.0099
      12.09 01:5010.4787+0.0093
      12.09 00:5010.4061+0.0229
      11.09 23:5010.3607+0.0113
      11.09 22:5010.3679+0.0102
      11.09 21:5010.3281+0.0505
      11.09 20:5010.3071-0.0175
      11.09 19:5010.255+0.1287
      11.09 18:5010.0918-0.0094
      11.09 17:5010.1896-0.1156
      11.09 16:5010.3095-0.0638
      11.09 15:5010.4255-0.0193
      11.09 14:5010.5555+0.0399
      11.09 13:5010.5314-0.0369
      11.09 12:5010.5629+0.032
      11.09 11:5010.4867+0.0575
      11.09 10:5010.5491+0.014
      11.09 09:5010.4728+0.0131
      11.09 08:5010.496+0.0029
      11.09 07:5010.5942-0.0558
      11.09 06:5010.7744-0.0348
      11.09 05:5011.0072-0.0441
      11.09 04:5010.9598-0.1618
      11.09 03:5010.9113+0.103
      11.09 02:5010.8214+0.0038
      11.09 01:5010.7427+0.0171
      11.09 00:5010.5143+0.0257
      10.09 23:5010.2949+0.0923
      10.09 22:5010.3352-0.0475
      10.09 21:5010.2677+0.0295
      10.09 20:5010.3853+0.1412
      10.09 19:5010.1851+0.0128
      10.09 18:5010.1109-0.0008
      10.09 17:5010.024-0.0669
      10.09 16:5010.1537-0.0198
      10.09 15:5010.1668-0.0051
      10.09 14:509.9956-0.0245
      10.09 13:5010.0503+0.0272
      10.09 12:509.9639+0.0216
      10.09 11:5010.0028+0.0361
      10.09 10:509.9018-0.0155
      10.09 09:509.8676-0.0306
      10.09 08:509.9141-0.0133
      10.09 07:509.997-0.0335
      10.09 06:509.9861-0.0016
      10.09 05:5010.1089+0.0255
      10.09 04:509.8942-0.0012
      10.09 03:5010.0701+0.0204
      10.09 02:509.993-0.0159
      10.09 01:509.9238-0.0446
      10.09 00:5010.3855+0.0197
      09.09 23:5010.2969+0.0205
      09.09 22:5010.2988+0.0022
      09.09 21:5010.298+0.0142
      09.09 20:5010.3058-0.0008
      09.09 19:5010.3991+0.0298
      09.09 18:5010.3236+0.0176
      09.09 17:5010.1971-0.0044
      09.09 16:5010.2169-0.0057
      09.09 15:5010.2003-0.0146
      09.09 14:5010.2208-0.0057
      09.09 13:5010.2288+0.0024
      09.09 12:5010.2524-0.0086
      09.09 11:5010.1563+0.0045
      09.09 10:5010.1759+0.002
      09.09 09:5010.193+0.0027
      09.09 08:5010.2328-0.0241
      09.09 07:5010.2572+0.011
      09.09 06:5010.3333+0.0084
      09.09 05:5010.2992-0.0305
      09.09 04:5010.3085-0.0112
      09.09 03:5010.3448+0.0093
      09.09 02:5010.3883-0.0087
      09.09 01:5010.3842+0.0184
      09.09 00:5010.2668+0.0074
      08.09 23:5010.2594+0.0117
      08.09 22:5010.255+0.0244
      08.09 21:5010.2553+0.0275
      08.09 20:5010.2236+0.0335
      08.09 19:5010.178-0.0486
      08.09 18:5010.2073-0.0354
      08.09 17:5010.2821-0.0297
      08.09 16:5010.3346-0.0299
      08.09 15:5010.4288+0.0111
      08.09 14:5010.3246-0.0037
      08.09 13:5010.2304+0.0004
      08.09 12:5010.2035+0.0013
      08.09 11:5010.252-0.0394
      08.09 10:5010.3018+0.0176
      08.09 09:5010.3447+0.0243
      08.09 08:5010.2446-0.0012
      08.09 07:5010.2498-0.0103
      08.09 06:5010.2678+0.0568
      08.09 05:5010.2173-0.0349
      08.09 04:5010.1785+0.0424
      08.09 03:5010.1056+0.0443
      08.09 02:509.9827+0.0049
      08.09 01:5010.0952-0.0655
      08.09 00:509.9683-0.0523
      07.09 23:5010.0824+0.0021
      07.09 22:5010.1373+0.0072
      07.09 21:5010.2459-0.0055
      07.09 20:5010.1712+0.0477
      07.09 19:5010.1218-0.0171
      07.09 18:5010.289+0.0038
      07.09 17:5010.2144+0.0226
      07.09 16:5010.1893-0.0266
      07.09 15:5010.0477+0.0247
      07.09 14:5010.1508+0.0002
      07.09 13:5010.1356
    • * на графике представлен средесуточный курс dexe в течение последних 30 дней.
      мин: 9.6167
      макс: 13.3718
      за месяц:
        9.7067
      Таблица изменений курса dexe : показать
      ДатаКурс+/-
      13.09.202610.2609-0.2347
      12.09.202610.4956+0.0046
      11.09.202610.491+0.3474
      10.09.202610.1436-0.1065
      09.09.202610.2501-0.0087
      08.09.202610.2588+0.059
      07.09.202610.1998-0.4891
      06.09.202610.6889-0.239
      05.09.202610.9279+0.0292
      04.09.202610.8987-0.0238
      03.09.202610.9225-0.1752
      02.09.202611.0977-0.2166
      01.09.202611.3143-0.596
      31.08.202611.9103-0.8033
      30.08.202612.7136-0.6582
      29.08.202613.3718+1.861
      28.08.202611.5108+1.2428
      27.08.202610.268-0.0614
      26.08.202610.3294+0.1812
      25.08.202610.1482+0.5282
      23.08.20269.62+0.0033
      22.08.20269.6167-0.7449
      21.08.202610.3616-0.4412
      20.08.202610.8028-0.8666
      19.08.202611.6694-0.6931
      18.08.202612.3625+0.1727
      17.08.202612.1898+0.1804
      16.08.202612.0094-0.3021
      15.08.202612.3115+0.0065
      14.08.202612.305
    • * на графике представлен средесуточный курс dexe в течение последних 3 месяцев.
      мин: 9.6167
      макс: 240.7
      за квартал:
        9.7067
      Таблица изменений курса dexe : показать
      ДатаКурс+/-
      13.09.202610.2609-0.2347
      12.09.202610.4956+0.0046
      11.09.202610.491+0.3474
      10.09.202610.1436-0.1065
      09.09.202610.2501-0.0087
      08.09.202610.2588+0.059
      07.09.202610.1998-0.4891
      06.09.202610.6889-0.239
      05.09.202610.9279+0.0292
      04.09.202610.8987-0.0238
      03.09.202610.9225-0.1752
      02.09.202611.0977-0.2166
      01.09.202611.3143-0.596
      31.08.202611.9103-0.8033
      30.08.202612.7136-0.6582
      29.08.202613.3718+1.861
      28.08.202611.5108+1.2428
      27.08.202610.268-0.0614
      26.08.202610.3294+0.1812
      25.08.202610.1482+0.5282
      23.08.20269.62+0.0033
      22.08.20269.6167-0.7449
      21.08.202610.3616-0.4412
      20.08.202610.8028-0.8666
      19.08.202611.6694-0.6931
      18.08.202612.3625+0.1727
      17.08.202612.1898+0.1804
      16.08.202612.0094-0.3021
      15.08.202612.3115+0.0065
      14.08.202612.305-0.3054
      13.08.202612.6104+0.4435
      12.08.202612.1669-0.5622
      11.08.202612.7291-0.4227
      10.08.202613.1518-0.2866
      09.08.202613.4384-0.3257
      08.08.202613.7641-0.0061
      07.08.202613.7702-0.0129
      06.08.202613.7831+0.0269
      05.08.202613.7562+0.477
      04.08.202613.2792+0.1866
      03.08.202613.0926-0.3796
      02.08.202613.4722-0.8327
      01.08.202614.3049-0.1092
      31.07.202614.4141-0.0599
      30.07.202614.474-1.8185
      29.07.202616.2925-1.8237
      28.07.202618.1162+2.3062
      27.07.202615.81-4.5366
      26.07.202620.3466-6.4012
      25.07.202626.7478+10.9467
      24.07.202615.8011-0.7945
      23.07.202616.5956-8.5593
      22.07.202625.1549-75.7151
      21.07.2026100.87-85.87
      20.07.2026186.74+3.95
      19.07.2026182.79-8.85
      18.07.2026191.64+0.18
      17.07.2026191.46+6.48
      16.07.2026184.98-16.56
      15.07.2026201.54-25.39
      14.07.2026226.93-13.77
      13.07.2026240.7+5.91
      12.07.2026234.79+39.78
      11.07.2026195.01+12.66
      10.07.2026182.35+21.82
      09.07.2026160.53+4.23
      08.07.2026156.3+10.17
      07.07.2026146.13+11.95
      06.07.2026134.18+14.99
      05.07.2026119.19+6.77
      04.07.2026112.42-1.53
      03.07.2026113.95-0.74
      02.07.2026114.69+0.33
      01.07.2026114.36-12.38
      30.06.2026126.74-0.11
      29.06.2026126.85-3.31
      28.06.2026130.16+7.09
      27.06.2026123.07-3.56
      26.06.2026126.63-0.65
      25.06.2026127.28+7.27
      24.06.2026120.01+2.94
      23.06.2026117.07+38.2947
      22.06.202678.7753+11.23
      21.06.202667.5453-5.5922
      20.06.202673.1375-1.9358
      19.06.202675.0733+12.7991
      18.06.202662.2742-10.0141
      17.06.202672.2883-13.7645
      16.06.202686.0528-4.485
      15.06.202690.5378

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.