Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к DeXe

    Все криптовалюты » DeXe » Stellar

    Курс DeXe (DEXE) к Stellar (XLM)

    Обновлено: 29.10.2026 16:20:01DeXe

    =
    Калькулятор DEXE - XLM / Обратный расчет: курс Stellar к DeXe
    0
    10010

    Графики

    Динамика изменения курса dexe относительно stellar, за 1 DEXE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.3147
      макс: 9.5701
      за сутки:
        9.3147

      Таблица изменений курса dexe : показать

      ДатаКурс+/-
      29.10 16:209.3147-0.0098
      29.10 16:149.3245-0.014
      29.10 16:009.3385-0.0219
      29.10 15:509.3604+0.0089
      29.10 15:409.3515+0.008
      29.10 15:309.3435-0.0258
      29.10 15:209.3693-0.0049
      29.10 15:109.3742-0.0079
      29.10 15:039.3821+0.0059
      29.10 15:009.3762+0.003
      29.10 14:509.3732-0.0125
      29.10 14:409.3857+0.0226
      29.10 14:309.3631-0.0095
      29.10 14:209.3726-0.0514
      29.10 14:109.424-0.0037
      29.10 14:009.4277-0.0271
      29.10 13:509.4548-0.0055
      29.10 13:409.4603+0.0139
      29.10 13:309.4464-0.0037
      29.10 13:209.4501+0.014
      29.10 13:109.4361+0.0183
      29.10 13:039.4178+0.0001
      29.10 13:009.4177-0.0144
      29.10 12:509.4321-0.0232
      29.10 12:409.4553+0.0166
      29.10 12:309.4387-0.0038
      29.10 12:209.4425-0.0016
      29.10 12:109.4441-0.0158
      29.10 12:009.4599+0.0027
      29.10 11:509.4572-0.0159
      29.10 11:409.4731+0.0094
      29.10 11:309.4637-0.006
      29.10 11:209.4697+0.0066
      29.10 11:109.4631+0.0168
      29.10 11:039.4463-0.0041
      29.10 11:009.4504+0.0004
      29.10 10:509.45-0.0059
      29.10 10:409.4559+0.0179
      29.10 10:309.438-0.0133
      29.10 10:209.4513-0.0302
      29.10 10:109.4815+0.0043
      29.10 10:009.4772-0.0085
      29.10 09:509.4857-0.0156
      29.10 09:409.5013-0.0004
      29.10 09:309.5017+0.0109
      29.10 09:209.4908-0.0088
      29.10 09:109.4996-0.0039
      29.10 09:039.5035+0.0098
      29.10 09:009.4937-0.0014
      29.10 08:509.4951-0.0203
      29.10 08:409.5154+0.0012
      29.10 08:309.5142-0.0023
      29.10 08:209.5165+0.0235
      29.10 08:109.493-0.0299
      29.10 08:009.5229-0.0008
      29.10 07:509.5237-0.0026
      29.10 07:409.5263+0.0098
      29.10 07:309.5165+0.0064
      29.10 07:209.5101-0.0005
      29.10 07:109.5106-0.0015
      29.10 07:039.5121-0.0044
      29.10 07:009.5165-0.0068
      29.10 06:509.5233-0.0019
      29.10 06:409.5252-0.0096
      29.10 06:309.5348+0.0073
      29.10 06:209.5275-0.0158
      29.10 06:109.5433-0.0002
      29.10 06:009.5435+0.0174
      29.10 05:509.5261-0.0313
      29.10 05:409.5574+0.003
      29.10 05:309.5544+0.0033
      29.10 05:209.5511-0.019
      29.10 05:109.5701+0.0151
      29.10 05:039.555+0.0007
      29.10 05:009.5543+0.0616
      29.10 04:509.4927-0.0085
      29.10 04:409.5012+0.0186
      29.10 04:309.4826-0.001
      29.10 04:209.4836-0.0099
      29.10 04:109.4935-0.0094
      29.10 04:009.5029+0.0212
      29.10 03:509.4817-0.0039
      29.10 03:409.4856+0.0008
      29.10 03:309.4848+0.0047
      29.10 03:209.4801+0.0163
      29.10 03:109.4638+0.0193
      29.10 03:039.4445+0.0112
      29.10 03:009.4333+0.015
      29.10 02:509.4183+0.0138
      29.10 02:409.4045+0.0083
      29.10 02:309.3962+0.0084
      29.10 02:209.3878-0.0091
      29.10 02:109.3969-0.0034
      29.10 02:009.4003+0.0118
      29.10 01:509.3885-0.0107
      29.10 01:409.3992-0.0062
      29.10 01:309.4054+0.0057
      29.10 01:209.3997+0.0094
      29.10 01:109.3903-0.0036
      29.10 01:039.3939+0.0005
      29.10 01:009.3934+0.0028
      29.10 00:509.3906-0.0213
      29.10 00:409.4119-0.0204
      29.10 00:309.4323+0.0167
      29.10 00:209.4156+0.0008
      29.10 00:109.4148-0.0028
      29.10 00:009.4176+0.0161
      28.10 23:509.4015-0.0039
      28.10 23:409.4054-0.0149
      28.10 23:309.4203-0.0219
      28.10 23:209.4422-0.0054
      28.10 23:109.4476+0.0392
      28.10 23:039.4084-0.0223
      28.10 23:009.4307-0.0086
      28.10 22:509.4393+0.0071
      28.10 22:409.4322-0.0127
      28.10 22:309.4449-0.006
      28.10 22:209.4509-0.001
      28.10 22:109.4519-0.0076
      28.10 22:009.4595+0.0143
      28.10 21:509.4452+0.0391
      28.10 21:409.4061-0.043
      28.10 21:309.4491-0.0112
      28.10 21:209.4603-0.0013
      28.10 21:109.4616+0.0106
      28.10 21:039.451-0.0057
      28.10 21:009.4567+0.0055
      28.10 20:509.4512-0.0037
      28.10 20:409.4549+0.0034
      28.10 20:309.4515+0.001
      28.10 20:209.4505+0.0035
      28.10 20:109.447-0.0031
      28.10 20:009.4501+0.0055
      28.10 19:509.4446+0.003
      28.10 19:409.4416+0.0115
      28.10 19:309.4301+0.0105
      28.10 19:209.4196-0.0101
      28.10 19:109.4297-0.0056
      28.10 19:039.4353-0.0024
      28.10 19:009.4377+0.0018
      28.10 18:509.4359+0.0186
      28.10 18:409.4173-0.0368
      28.10 18:309.4541-0.0479
      28.10 18:209.502+0.0154
      28.10 18:109.4866+0.0223
      28.10 18:009.4643-0.0023
      28.10 17:509.4666+0.007
      28.10 17:409.4596-0.0035
      28.10 17:309.4631-0.0073
      28.10 17:209.4704+0.0164
      28.10 17:109.454-0.0082
      28.10 17:039.4622-0.009
      28.10 17:009.4712
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.2578
      макс: 9.8437
      за неделю:
        9.3147

      Таблица изменений курса dexe : показать

      ДатаКурс+/-
      29.10 16:209.3147-0.0219
      29.10 15:509.3604+0.003
      29.10 14:509.3732-0.0271
      29.10 13:509.4548-0.0144
      29.10 12:509.4321+0.0027
      29.10 11:509.4572+0.0004
      29.10 10:509.45-0.0085
      29.10 09:509.4857-0.0014
      29.10 08:509.4951-0.0008
      29.10 07:509.5237-0.0068
      29.10 06:509.5233+0.0174
      29.10 05:509.5261+0.0616
      29.10 04:509.4927+0.0212
      29.10 03:509.4817+0.015
      29.10 02:509.4183+0.0118
      29.10 01:509.3885+0.0028
      29.10 00:509.3906+0.0161
      28.10 23:509.4015-0.0086
      28.10 22:509.4393+0.0143
      28.10 21:509.4452+0.0055
      28.10 20:509.4512+0.0055
      28.10 19:509.4446+0.0018
      28.10 18:509.4359-0.0023
      28.10 17:509.4666-0.0039
      28.10 16:509.4751+0.0087
      28.10 15:509.4805-
      28.10 14:509.4615-0.003
      28.10 13:509.4828+0.0124
      28.10 12:509.4929+0.0225
      28.10 11:509.4204-0.0341
      28.10 10:509.5338+0.0086
      28.10 09:509.4737+0.0045
      28.10 08:509.4761-0.0023
      28.10 07:509.4204-0.0115
      28.10 06:509.4906-0.0266
      28.10 05:509.4978-0.0033
      28.10 04:509.5012-0.0189
      28.10 03:509.5418-0.0009
      28.10 02:509.5647+0.0145
      28.10 01:509.512+0.0155
      28.10 00:509.4932-0.0093
      27.10 23:509.5171+0.0033
      27.10 22:509.4663-0.0134
      27.10 21:509.5059+0.0095
      27.10 20:509.4332-0.0173
      27.10 19:509.4331-0.0049
      27.10 18:509.4969-0.0057
      27.10 17:509.5035+0.0079
      27.10 16:509.479+0.0127
      27.10 15:509.4619+0.0069
      27.10 14:509.4225-0.0051
      27.10 13:509.4489+0.0057
      27.10 12:509.4507+0.0147
      27.10 11:509.4741-0.036
      27.10 10:509.5477+0.0121
      27.10 09:509.4703+0.0198
      27.10 08:509.4025+0.0008
      27.10 07:509.3917+0.0048
      27.10 06:509.352+0.02
      27.10 05:509.3472+0.0036
      27.10 04:509.3031-0.004
      27.10 03:509.4007-0.0275
      27.10 02:509.4352+0.007
      27.10 01:509.4419+0.0059
      27.10 00:509.4445-0.0074
      26.10 23:509.4286+0.0135
      26.10 22:509.4289+0.0188
      26.10 21:509.4147+0.004
      26.10 20:509.4331+0.0136
      26.10 19:509.4746+0.0177
      26.10 18:509.4635+0.0168
      26.10 17:509.427-0.0085
      26.10 16:509.4492-0.0116
      26.10 15:509.4245+0.0184
      26.10 14:509.2972+0.0091
      26.10 13:509.2578-0.0125
      26.10 12:509.2875-0.0069
      26.10 11:509.3218+0.0414
      26.10 10:509.272+0.0102
      26.10 09:509.3022-0.0128
      26.10 08:509.3736+0.0206
      26.10 07:509.4071+0.0131
      26.10 06:509.398-0.0224
      26.10 05:509.4288+0.0383
      26.10 04:509.4463+0.0134
      26.10 03:509.485+0.0055
      26.10 02:509.513-0.0007
      26.10 01:509.5252+0.0029
      26.10 00:509.5605+0.0038
      25.10 23:509.568+0.0034
      25.10 22:509.5308-0.0055
      25.10 21:509.5433-0.0026
      25.10 20:509.5504+0.002
      25.10 19:509.5063-0.0172
      25.10 18:509.5502+0.0012
      25.10 17:509.5204-0.0115
      25.10 16:509.5289-0.0097
      25.10 15:509.5111-0.0139
      25.10 14:509.5059-0.0056
      25.10 13:509.4891-0.0151
      25.10 12:509.5744+0.0165
      25.10 11:509.5459+0.0076
      25.10 10:509.5971+0.0038
      25.10 09:509.6246-0.0004
      25.10 08:509.5956-0.0107
      25.10 07:509.5391+0.0123
      25.10 06:509.5401-0.0035
      25.10 05:509.4691-0.013
      25.10 04:509.5095-0.0141
      25.10 03:509.5563-0.0083
      25.10 02:509.5624-0.0046
      25.10 01:509.5522-0.0025
      25.10 00:509.5848+0.0631
      24.10 23:509.5296-0.0178
      24.10 22:509.5288-0.0028
      24.10 21:509.4825+0.0035
      24.10 20:509.4767-0.0017
      24.10 19:509.4855-0.0071
      24.10 18:509.5149-0.0043
      24.10 17:509.5472+0.0248
      24.10 16:509.5953-0.0167
      24.10 15:509.6464+0.0198
      24.10 14:509.6914-0.0087
      24.10 13:509.6672+0.018
      24.10 12:509.7376-0.0592
      24.10 11:509.7514+0.0151
      24.10 10:509.6236+0.0026
      24.10 09:509.6085+0.0064
      24.10 08:509.6591+0.0082
      24.10 07:509.6033-0.0059
      24.10 06:509.5586-0.0096
      24.10 05:509.5535-0.0086
      24.10 04:509.61+0.0397
      24.10 03:509.5638-0.0164
      24.10 02:509.6186-0.0338
      24.10 01:509.6526-0.0411
      24.10 00:509.6835-0.0049
      23.10 23:509.7391-0.0251
      23.10 22:509.7651+0.0073
      23.10 21:509.7575+0.0029
      23.10 20:509.7733+0.0109
      23.10 19:509.7451-0.0083
      23.10 18:509.7789-0.0023
      23.10 17:509.7872-0.0269
      23.10 16:509.7736-0.0049
      23.10 15:509.7933-0.0121
      23.10 14:509.8208+0.0023
      23.10 13:509.8437+0.0071
      23.10 12:509.8382+0.0035
      23.10 11:509.7973+0.0183
      23.10 10:509.7434+0.0093
      23.10 09:509.7366+0.0054
      23.10 08:509.7384-0.0181
      23.10 07:509.7446+0.0026
      23.10 06:509.733+0.0013
      23.10 05:509.7195+0.0052
      23.10 04:509.7218-0.0185
      23.10 03:509.7683-0.0215
      23.10 02:509.8029-0.0023
      23.10 01:509.8169+0.0012
      23.10 00:509.8265+0.0433
      22.10 23:509.7706-0.0377
      22.10 22:509.7462-0.0155
      22.10 21:509.7827+0.0037
      22.10 20:509.7871-0.0142
      22.10 19:509.7699+0.0027
      22.10 18:509.7208-0.0561
      22.10 17:509.8091+0.012
      22.10 16:509.7867
    • * на графике представлен средесуточный курс dexe в течение последних 30 дней.
      мин: 8.0608
      макс: 9.9041
      за месяц:
      9.3147  
      Таблица изменений курса dexe : показать
      ДатаКурс+/-
      28.10.20269.4606+0.0097
      27.10.20269.4509+0.0477
      26.10.20269.4032-0.1364
      25.10.20269.5396-0.0536
      24.10.20269.5932-0.1582
      23.10.20269.7514-0.0136
      22.10.20269.765+0.0241
      21.10.20269.7409-0.1632
      20.10.20269.9041+0.1786
      19.10.20269.7255-0.0461
      18.10.20269.7716-0.0845
      17.10.20269.8561+0.2283
      16.10.20269.6278+0.0164
      15.10.20269.6114-0.0815
      14.10.20269.6929+0.0087
      13.10.20269.6842+0.2397
      12.10.20269.4445-0.0288
      11.10.20269.4733-0.0217
      10.10.20269.495+0.0983
      09.10.20269.3967+0.1745
      08.10.20269.2222+0.1189
      07.10.20269.1033+0.387
      06.10.20268.7163+0.1436
      05.10.20268.5727-0.1196
      04.10.20268.6923-0.0978
      03.10.20268.7901-0.2098
      02.10.20268.9999+0.619
      01.10.20268.3809+0.1718
      30.09.20268.2091+0.1483
      29.09.20268.0608-0.4691
      28.09.20268.5299
    • * на графике представлен средесуточный курс dexe в течение последних 3 месяцев.
      мин: 8.0608
      макс: 14.474
      за квартал:
        9.3147
      Таблица изменений курса dexe : показать
      ДатаКурс+/-
      28.10.20269.4606+0.0097
      27.10.20269.4509+0.0477
      26.10.20269.4032-0.1364
      25.10.20269.5396-0.0536
      24.10.20269.5932-0.1582
      23.10.20269.7514-0.0136
      22.10.20269.765+0.0241
      21.10.20269.7409-0.1632
      20.10.20269.9041+0.1786
      19.10.20269.7255-0.0461
      18.10.20269.7716-0.0845
      17.10.20269.8561+0.2283
      16.10.20269.6278+0.0164
      15.10.20269.6114-0.0815
      14.10.20269.6929+0.0087
      13.10.20269.6842+0.2397
      12.10.20269.4445-0.0288
      11.10.20269.4733-0.0217
      10.10.20269.495+0.0983
      09.10.20269.3967+0.1745
      08.10.20269.2222+0.1189
      07.10.20269.1033+0.387
      06.10.20268.7163+0.1436
      05.10.20268.5727-0.1196
      04.10.20268.6923-0.0978
      03.10.20268.7901-0.2098
      02.10.20268.9999+0.619
      01.10.20268.3809+0.1718
      30.09.20268.2091+0.1483
      29.09.20268.0608-0.4691
      28.09.20268.5299-0.384
      27.09.20268.9139+0.0976
      25.09.20268.8163-0.5269
      24.09.20269.3432+0.1315
      23.09.20269.2117+0.1096
      22.09.20269.1021-0.1145
      21.09.20269.2166-0.3947
      20.09.20269.6113+0.0858
      19.09.20269.5255-0.207
      18.09.20269.7325-0.0507
      17.09.20269.7832-0.1728
      16.09.20269.956+0.4831
      15.09.20269.4729-0.1613
      14.09.20269.6342-0.6267
      13.09.202610.2609-0.2347
      12.09.202610.4956+0.0046
      11.09.202610.491+0.3474
      10.09.202610.1436-0.1065
      09.09.202610.2501-0.0087
      08.09.202610.2588+0.059
      07.09.202610.1998-0.4891
      06.09.202610.6889-0.239
      05.09.202610.9279+0.0292
      04.09.202610.8987-0.0238
      03.09.202610.9225-0.1752
      02.09.202611.0977-0.2166
      01.09.202611.3143-0.596
      31.08.202611.9103-0.8033
      30.08.202612.7136-0.6582
      29.08.202613.3718+1.861
      28.08.202611.5108+1.2428
      27.08.202610.268-0.0614
      26.08.202610.3294+0.1812
      25.08.202610.1482+0.5282
      23.08.20269.62+0.0033
      22.08.20269.6167-0.7449
      21.08.202610.3616-0.4412
      20.08.202610.8028-0.8666
      19.08.202611.6694-0.6931
      18.08.202612.3625+0.1727
      17.08.202612.1898+0.1804
      16.08.202612.0094-0.3021
      15.08.202612.3115+0.0065
      14.08.202612.305-0.3054
      13.08.202612.6104+0.4435
      12.08.202612.1669-0.5622
      11.08.202612.7291-0.4227
      10.08.202613.1518-0.2866
      09.08.202613.4384-0.3257
      08.08.202613.7641-0.0061
      07.08.202613.7702-0.0129
      06.08.202613.7831+0.0269
      05.08.202613.7562+0.477
      04.08.202613.2792+0.1866
      03.08.202613.0926-0.3796
      02.08.202613.4722-0.8327
      01.08.202614.3049-0.1092
      31.07.202614.4141-0.0599
      30.07.202614.474

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.