Курсы криптовалют к DeXe

Биткоин 61503.92
Эфириум 2936.11
Tether 0.99972
Binance Coin 597.88
Solana 145.4
USD Coin 1.0001
Рипл 0.50309
Lido Staked ETH 2939.01
Tokamak Network 7.0131
Dogecoin 0.14232
Cardano 0.44024
SHIBA INU 2.253E-5
Avalanche 33.6631
TRON 0.1271
Wrapped TRON 0.12672
Polkadot 6.7083
Wrapped Bitcoin 61504.36
Bitcoin Cash 432.88
ChainLink 13.511
NEAR Protocol 6.949

Курс DeXe к TRON

Обновлено: 12.05.2024 21:20:01 DeXe


	=
Калькулятор DEXE - TRX / Обратный расчет: курс TRON к DeXe

Графики

Динамика изменения курса dexe относительно tron, за 1 DEXE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 99.6379

макс: 102.05

за сутки:

100.9

Таблица изменений курса dexe : показать

Дата	Курс	+/-
12.05 21:20	100.9	+0.12
12.05 21:10	100.78	-0.04
12.05 21:00	100.82	+0.2
12.05 20:50	100.62	+0.12
12.05 20:40	100.5	-0.1
12.05 20:30	100.6	-0.28
12.05 20:20	100.88	+0.29
12.05 20:10	100.59	-0.28
12.05 20:03	100.87	+0.2
12.05 20:00	100.67	-0.05
12.05 19:50	100.72	-0.16
12.05 19:40	100.88	-0.2
12.05 19:30	101.08	+0.03
12.05 19:20	101.05	+0.08
12.05 19:10	100.97	+0.28
12.05 19:00	100.69	-0.07
12.05 18:50	100.76	+0.12
12.05 18:40	100.64	+0.24
12.05 18:30	100.4	-0.06
12.05 18:20	100.46	-0.11
12.05 18:10	100.57	+0.09
12.05 18:03	100.48	+0.09
12.05 18:00	100.39	+0.02
12.05 17:50	100.37	-0.02
12.05 17:40	100.39	-0.16
12.05 17:30	100.55	+0.01
12.05 17:20	100.54	-0.1
12.05 17:10	100.64	-0.07
12.05 17:00	100.71	+0.01
12.05 16:50	100.7	+0.03
12.05 16:40	100.67	+0.1
12.05 16:30	100.57	-0.14
12.05 16:20	100.71	-0.2
12.05 16:10	100.91	+0.28
12.05 16:03	100.63	-0.17
12.05 16:00	100.8	+0.21
12.05 15:50	100.59	+0.14
12.05 15:40	100.45	-0.17
12.05 15:30	100.62	+0.05
12.05 15:20	100.57	-0.39
12.05 15:10	100.96	-0.03
12.05 15:00	100.99	-0.11
12.05 14:50	101.1	+0.04
12.05 14:40	101.06	-0.1
12.05 14:30	101.16	-0.01
12.05 14:20	101.17	+0.09
12.05 14:10	101.08	-0.13
12.05 14:03	101.21	+0.17
12.05 14:00	101.04	-0.08
12.05 13:50	101.12	+0.13
12.05 13:40	100.99	+0.25
12.05 13:30	100.74	+0.32
12.05 13:20	100.42	+0.28
12.05 13:10	100.14	-0.15
12.05 13:00	100.29	+0.17
12.05 12:50	100.12	-0.26
12.05 12:40	100.38	+0.18
12.05 12:30	100.2	-0.01
12.05 12:20	100.21	+0.09
12.05 12:10	100.12	+0.2819
12.05 12:03	99.8381	-0.2319
12.05 12:00	100.07	+0.1379
12.05 11:50	99.9321	+0.174
12.05 11:40	99.7581	+0.0289
12.05 11:30	99.7292	+0.0334
12.05 11:20	99.6958	-0.0651
12.05 11:10	99.7609	+0.123
12.05 11:00	99.6379	-0.2105
12.05 10:50	99.8484	-0.0843
12.05 10:40	99.9327	-0.2773
12.05 10:30	100.21	+0.06
12.05 10:20	100.15	-0.05
12.05 10:10	100.2	+0.18
12.05 10:03	100.02	+0.0334
12.05 10:00	99.9866	+0.0959
12.05 09:50	99.8907	-0.1493
12.05 09:40	100.04	+0.1038
12.05 09:30	99.9362	-0.2238
12.05 09:20	100.16	-0.13
12.05 09:10	100.29	-0.02
12.05 09:00	100.31	+0.12
12.05 08:50	100.19	+0.07
12.05 08:40	100.12	-0.11
12.05 08:30	100.23	-
12.05 08:20	100.23	+0.03
12.05 08:10	100.2	-0.15
12.05 08:03	100.35	+0.1
12.05 08:00	100.25	+0.11
12.05 07:50	100.14	+0.08
12.05 07:40	100.06	-0.07
12.05 07:30	100.13	-0.06
12.05 07:20	100.19	-0.1
12.05 07:10	100.29	+0.3347
12.05 07:00	99.9553	-0.0547
12.05 06:50	100.01	-0.15
12.05 06:40	100.16	-
12.05 06:30	100.16	-0.04
12.05 06:20	100.2	-0.06
12.05 06:10	100.26	-0.03
12.05 06:03	100.29	-0.1
12.05 06:00	100.39	+0.29
12.05 05:50	100.1	+0.01
12.05 05:40	100.09	-0.06
12.05 05:30	100.15	-0.02
12.05 05:20	100.17	+0.04
12.05 05:10	100.13	-0.12
12.05 05:00	100.25	-0.02
12.05 04:50	100.27	+0.26
12.05 04:40	100.01	-0.14
12.05 04:30	100.15	-0.16
12.05 04:20	100.31	-0.03
12.05 04:10	100.34	+0.02
12.05 04:03	100.32	-0.02
12.05 04:00	100.34	-0.12
12.05 03:50	100.46	-0.06
12.05 03:40	100.52	-0.04
12.05 03:30	100.56	-0.03
12.05 03:20	100.59	-0.43
12.05 03:10	101.02	+0.86
12.05 03:00	100.16	-0.12
12.05 02:50	100.28	-0.15
12.05 02:40	100.43	-0.05
12.05 02:30	100.48	-0.11
12.05 02:20	100.59	+0.13
12.05 02:10	100.46	+0.07
12.05 02:03	100.39	-0.13
12.05 02:00	100.52	-0.05
12.05 01:50	100.57	-0.04
12.05 01:40	100.61	+0.02
12.05 01:30	100.59	-0.06
12.05 01:20	100.65	-0.25
12.05 01:10	100.9	+0.28
12.05 01:00	100.62	-0.15
12.05 00:50	100.77	+0.04
12.05 00:40	100.73	-0.15
12.05 00:30	100.88	+0.02
12.05 00:20	100.86	-0.03
12.05 00:10	100.89	-0.17
12.05 00:03	101.06	-0.04
12.05 00:00	101.1	+0.29
11.05 23:50	100.81	-
11.05 23:40	100.81	-0.39
11.05 23:30	101.2	-0.11
11.05 23:20	101.31	-0.03
11.05 23:10	101.34	-0.28
11.05 23:00	101.62	-0.04
11.05 22:50	101.66	-0.06
11.05 22:40	101.72	-0.11
11.05 22:30	101.83	+0.01
11.05 22:20	101.82	-0.08
11.05 22:10	101.9	-0.11
11.05 22:03	102.01	-0.04
11.05 22:00	102.05

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 99.6379

макс: 112.49

за неделю:

100.9

Таблица изменений курса dexe : показать

Дата	Курс	+/-
12.05 21:20	100.9	+0.2
12.05 20:50	100.62	-0.05
12.05 19:50	100.72	-0.07
12.05 18:50	100.76	+0.02
12.05 17:50	100.37	+0.01
12.05 16:50	100.7	+0.21
12.05 15:50	100.59	-0.11
12.05 14:50	101.1	-0.08
12.05 13:50	101.12	+0.17
12.05 12:50	100.12	+0.1379
12.05 11:50	99.9321	-0.2105
12.05 10:50	99.8484	+0.0959
12.05 09:50	99.8907	+0.12
12.05 08:50	100.19	+0.11
12.05 07:50	100.14	-0.0547
12.05 06:50	100.01	+0.29
12.05 05:50	100.1	-0.02
12.05 04:50	100.27	-0.12
12.05 03:50	100.46	-0.12
12.05 02:50	100.28	-0.05
12.05 01:50	100.57	-0.15
12.05 00:50	100.77	+0.29
11.05 23:50	100.81	-0.04
11.05 22:50	101.66	-
11.05 21:50	102.05	+0.08
11.05 20:50	102.51	-0.46
11.05 19:50	102.6	+0.02
11.05 18:50	102.62	+0.05
11.05 17:50	101.22	+0.32
11.05 16:50	101.06	-0.11
11.05 15:50	101.37	+0.5
11.05 14:50	100.54	-0.13
11.05 13:50	101.22	-0.44
11.05 12:50	101.43	-0.06
11.05 11:50	101.16	-0.26
11.05 10:50	101.62	+0.09
11.05 09:50	101.38	+0.14
11.05 08:50	101.47	-0.13
11.05 07:50	101.4	+0.22
11.05 06:50	101.39	-0.3
11.05 05:50	101.95	-0.08
11.05 04:50	102	+0.19
11.05 03:50	100.38	-0.26
11.05 02:50	100.28	-0.0634
11.05 01:50	100.03	-0.02
11.05 00:50	100.29	+0.1
10.05 23:50	100.02	+0.4356
10.05 22:50	99.9044	+0.14
10.05 21:50	100.19	-0.6523
10.05 20:50	100.18	+0.33
10.05 19:50	101.11	-0.32
10.05 18:50	102.36	-0.92
10.05 17:50	103.79	+0.05
10.05 16:50	106.03	+0.12
10.05 15:50	107.83	+0.75
10.05 14:50	107.45	+0.28
10.05 13:50	107.24	-0.04
10.05 12:50	107.41	-0.03
10.05 11:50	107.59	+0.17
10.05 10:50	106.09	+0.5
10.05 09:50	105.35	+0.96
10.05 08:50	105.14	+0.83
10.05 07:50	105.26	-0.16
10.05 06:50	105.44	-0.12
10.05 05:50	105.51	+0.78
10.05 04:50	105.72	+0.16
10.05 03:50	105.1	+0.71
10.05 02:50	104.67	+0.35
10.05 01:50	105.17	+0.21
10.05 00:50	104.22	+0.1
09.05 23:50	103.29	+0.53
09.05 22:50	102.82	+0.46
09.05 21:50	102.01	-0.47
09.05 20:50	102.39	-0.22
09.05 19:50	102.08	-0.33
09.05 18:50	102.38	-0.2
09.05 17:50	100.92	-0.15
09.05 16:50	101.03	-0.43
09.05 15:50	102.3	-0.32
09.05 14:50	102.52	-0.43
09.05 13:50	102.88	+0.23
09.05 12:50	103.79	+0.61
09.05 11:50	104.57	-0.37
09.05 10:50	105.72	-0.2
09.05 09:50	106.3	+0.37
09.05 08:50	106.24	-0.06
09.05 07:50	106.1	-0.41
09.05 06:50	105.75	-0.08
09.05 05:50	105.83	+0.25
09.05 04:50	105.69	+0.56
09.05 03:50	105.3	+0.59
09.05 02:50	105.3	+0.07
09.05 01:50	105.19	-0.06
09.05 00:50	105.88	-0.15
08.05 23:50	105.91	+0.13
08.05 22:50	106.55	-0.28
08.05 21:50	106.4	-0.23
08.05 20:50	106.57	-0.52
08.05 19:50	106.26	+0.15
08.05 18:50	105.43	+0.51
08.05 17:50	105.78	+0.89
08.05 16:50	104.38	-0.13
08.05 15:50	103.27	+0.64
08.05 14:50	103.24	+0.03
08.05 13:50	104.24	+0.27
08.05 12:50	104.24	-0.04
08.05 11:50	104.51	-0.23
08.05 10:50	105.16	-0.03
08.05 09:50	105.53	-0.47
08.05 08:50	106.63	+0.14
08.05 07:50	106.5	-0.01
08.05 06:50	107.34	-0.09
08.05 05:50	108.01	-0.17
08.05 04:50	107.05	-0.06
08.05 03:50	107.07	-0.31
08.05 02:50	108.37	-0.04
08.05 01:50	108.57	-0.23
08.05 00:50	108.97	-0.07
07.05 23:50	109.66	+0.12
07.05 22:50	110.29	+0.17
07.05 21:50	110.43	+0.48
07.05 20:50	110.73	-0.13
07.05 19:50	111.67	-0.31
07.05 18:50	111.5	+0.11
07.05 17:50	111.4	-0.29
07.05 16:50	111.22	+0.26
07.05 15:50	111.31	-0.5
07.05 14:50	111.33	+0.05
07.05 13:50	111.68	-0.4
07.05 12:50	111.83	+0.18
07.05 11:50	111.34	+0.49
07.05 10:50	110.09	+0.22
07.05 09:50	110.6	-0.33
07.05 08:50	110.94	+0.06
07.05 07:50	111.26	-0.07
07.05 06:50	111.03	+0.19
07.05 05:50	111.8	+0.32
07.05 04:50	111.62	+0.18
07.05 03:50	111.26	+0.16
07.05 02:50	110.89	-0.55
07.05 01:50	111.97	-0.28
07.05 00:50	111.76	+0.7
06.05 23:50	111.24	+0.45
06.05 22:50	110.66	-0.13
06.05 21:50	110.92	+0.44
06.05 20:50	110.31	-0.62
06.05 19:50	111.11	-0.26
06.05 18:50	112.05	-0.4
06.05 17:50	112.21	+0.39
06.05 16:50	111.95	-0.23
06.05 15:50	112.49	+1.43
06.05 14:50	111.59	-0.47
06.05 13:50	112.45	+0.31
06.05 12:50	112.25	-0.19
06.05 11:50	112.19	+0.28
06.05 10:50	111.15	+0.13
06.05 09:50	111.02	+0.28
06.05 08:50	110.6	+0.32
06.05 07:50	109.92	+0.11
06.05 06:50	109.75	-0.48
06.05 05:50	110.14	+0.1
06.05 04:50	110.21	+0.08
06.05 03:50	110.77	-0.19
06.05 02:50	110.14	+0.16
06.05 01:50	110.23	-
06.05 00:50	110.65	+0.04
05.05 23:50	110.05	+0.25
05.05 22:50	110.11	-0.16
05.05 21:50	110.24

* на графике представлен средесуточный курс dexe в течение последних 30 дней.

мин: 96.706

макс: 130.63

за месяц:

100.9

Таблица изменений курса dexe : показать

Дата	Курс	+/-
11.05.2024	101.41	-2.51
10.05.2024	103.92	-0.02
09.05.2024	103.94	-1.73
08.05.2024	105.67	-5.1
07.05.2024	110.77	-0.51
06.05.2024	111.28	+2.19
05.05.2024	109.09	+2.68
04.05.2024	106.41	+1.99
03.05.2024	104.42	+5.0027
02.05.2024	99.4173	+2.7113
01.05.2024	96.706	-2.9592
30.04.2024	99.6652	-2.6348
29.04.2024	102.3	-1.43
28.04.2024	103.73	+0.08
27.04.2024	103.65	-3.02
26.04.2024	106.67	-9.12
25.04.2024	115.79	-6.33
24.04.2024	122.12	+1.09
23.04.2024	121.03	-3.17
22.04.2024	124.2	-0.41
21.04.2024	124.61	+2.41
20.04.2024	122.2	+6.22
19.04.2024	115.98	+4.14
18.04.2024	111.84	+3.56
17.04.2024	108.28	+0.21
16.04.2024	108.07	-1.4
15.04.2024	109.47	+0.26
14.04.2024	109.21	-6.92
13.04.2024	116.13	-7.77
12.04.2024	123.9	-6.73
11.04.2024	130.63

* на графике представлен средесуточный курс dexe в течение последних 3 месяцев.

мин: 23.5959

макс: 130.63

за квартал:

100.9

Таблица изменений курса dexe : показать

Дата	Курс	+/-
11.05.2024	101.41	-2.51
10.05.2024	103.92	-0.02
09.05.2024	103.94	-1.73
08.05.2024	105.67	-5.1
07.05.2024	110.77	-0.51
06.05.2024	111.28	+2.19
05.05.2024	109.09	+2.68
04.05.2024	106.41	+1.99
03.05.2024	104.42	+5.0027
02.05.2024	99.4173	+2.7113
01.05.2024	96.706	-2.9592
30.04.2024	99.6652	-2.6348
29.04.2024	102.3	-1.43
28.04.2024	103.73	+0.08
27.04.2024	103.65	-3.02
26.04.2024	106.67	-9.12
25.04.2024	115.79	-6.33
24.04.2024	122.12	+1.09
23.04.2024	121.03	-3.17
22.04.2024	124.2	-0.41
21.04.2024	124.61	+2.41
20.04.2024	122.2	+6.22
19.04.2024	115.98	+4.14
18.04.2024	111.84	+3.56
17.04.2024	108.28	+0.21
16.04.2024	108.07	-1.4
15.04.2024	109.47	+0.26
14.04.2024	109.21	-6.92
13.04.2024	116.13	-7.77
12.04.2024	123.9	-6.73
11.04.2024	130.63	+1.07
10.04.2024	129.56	+0.12
09.04.2024	129.44	+0.84
08.04.2024	128.6	+1.95
07.04.2024	126.65	+1.91
06.04.2024	124.74	+0.7
05.04.2024	124.04	+0.03
04.04.2024	124.01	+1.58
03.04.2024	122.43	+4.27
02.04.2024	118.16	-5.31
01.04.2024	123.47	-3.27
31.03.2024	126.74	-0.05
30.03.2024	126.79	-0.76
29.03.2024	127.55	+14.55
28.03.2024	113	+0.36
27.03.2024	112.64	+2.19
26.03.2024	110.45	+3.34
25.03.2024	107.11	+1.11
24.03.2024	106	-8.99
23.03.2024	114.99	+4.23
22.03.2024	110.76	+18.5575
21.03.2024	92.2025	-3.8848
20.03.2024	96.0873	+11.1138
19.03.2024	84.9735	+4.2451
18.03.2024	80.7284	+1.3566
17.03.2024	79.3718	-1.3606
16.03.2024	80.7324	+1.4322
15.03.2024	79.3002	+0.9905
14.03.2024	78.3097	+0.8824
13.03.2024	77.4273	+0.9484
12.03.2024	76.4789	+0.6544
11.03.2024	75.8245	+3.7793
10.03.2024	72.0452	-2.6641
09.03.2024	74.7093	-1.3348
08.03.2024	76.0441	+14.194
07.03.2024	61.8501	+8.3825
06.03.2024	53.4676	+6.387
05.03.2024	47.0806	-0.1178
04.03.2024	47.1984	-1.447
03.03.2024	48.6454	+2.0855
02.03.2024	46.5599	+1.8729
01.03.2024	44.687	+3.309
29.02.2024	41.378	+1.6779
28.02.2024	39.7001	+10.5483
27.02.2024	29.1518	+0.5698
26.02.2024	28.582	-0.489
25.02.2024	29.071	-0.6788
24.02.2024	29.7498	+0.271
23.02.2024	29.4788	+3.4208
22.02.2024	26.058	+1.3399
21.02.2024	24.7181	+0.2568
20.02.2024	24.4613	+0.1919
19.02.2024	24.2694	+0.4025
18.02.2024	23.8669	+0.271
17.02.2024	23.5959	-0.9281
16.02.2024	24.524	+0.1214
15.02.2024	24.4026	-0.0723
14.02.2024	24.4749	-0.1266
13.02.2024	24.6015	+0.2689
12.02.2024	24.3326	-0.0914
11.02.2024	24.424

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот