Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к DeXe

    Все криптовалюты » DeXe » TRON

    Курс DeXe (DEXE) к TRON (TRX)

    Обновлено: 29.10.2026 19:20:01DeXe

    =
    Калькулятор DEXE - TRX / Обратный расчет: курс TRON к DeXe
    0
    10010

    Графики

    Динамика изменения курса dexe относительно tron, за 1 DEXE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.7692
      макс: 4.979
      за сутки:
        4.8663

      Таблица изменений курса dexe : показать

      ДатаКурс+/-
      29.10 19:204.8663-0.0096
      29.10 19:104.8759-0.0012
      29.10 19:034.8771-0.0007
      29.10 19:004.8778+0.0158
      29.10 18:504.862-0.009
      29.10 18:404.871+0.0072
      29.10 18:304.8638-0.0012
      29.10 18:204.865+0.0206
      29.10 18:104.8444-0.007
      29.10 18:004.8514+0.0024
      29.10 17:504.849+0.0056
      29.10 17:404.8434+0.0269
      29.10 17:304.8165-0.0071
      29.10 17:204.8236+0.0093
      29.10 17:104.8143+0.0007
      29.10 17:034.8136+0.0076
      29.10 17:004.806-0.001
      29.10 16:504.807+0.0092
      29.10 16:404.7978-0.014
      29.10 16:304.8118-0.0068
      29.10 16:204.8186+0.0026
      29.10 16:144.816+0.0021
      29.10 16:004.8139-0.0086
      29.10 15:504.8225+0.0154
      29.10 15:404.8071+0.0102
      29.10 15:304.7969+0.0002
      29.10 15:204.7967-0.0011
      29.10 15:104.7978-0.0089
      29.10 15:034.8067+0.0001
      29.10 15:004.8066-0.001
      29.10 14:504.8076+0.0022
      29.10 14:404.8054+0.0045
      29.10 14:304.8009-0.0042
      29.10 14:204.8051-0.0239
      29.10 14:104.829-0.0082
      29.10 14:004.8372+0.0029
      29.10 13:504.8343+0.0081
      29.10 13:404.8262+0.0165
      29.10 13:304.8097+0.0003
      29.10 13:204.8094+0.0004
      29.10 13:104.809+0.0072
      29.10 13:034.8018+0.0015
      29.10 13:004.8003+0.0024
      29.10 12:504.7979-0.0051
      29.10 12:404.803-0.0051
      29.10 12:304.8081-0.0017
      29.10 12:204.8098+0.0097
      29.10 12:104.8001-0.0018
      29.10 12:004.8019+0.0112
      29.10 11:504.7907-0.0096
      29.10 11:404.8003+0.0047
      29.10 11:304.7956-0.0007
      29.10 11:204.7963+0.0094
      29.10 11:104.7869+0.0083
      29.10 11:034.7786-0.0025
      29.10 11:004.7811+0.0037
      29.10 10:504.7774-0.0023
      29.10 10:404.7797+0.0105
      29.10 10:304.7692-0.0035
      29.10 10:204.7727-0.0274
      29.10 10:104.8001-0.0038
      29.10 10:004.8039-0.0119
      29.10 09:504.8158-0.0122
      29.10 09:404.828+0.0023
      29.10 09:304.8257+0.0029
      29.10 09:204.8228-0.0254
      29.10 09:104.8482-0.0041
      29.10 09:034.8523-0.0002
      29.10 09:004.8525-0.0108
      29.10 08:504.8633-0.0141
      29.10 08:404.8774+0.0063
      29.10 08:304.8711-0.0028
      29.10 08:204.8739+0.023
      29.10 08:104.8509-0.0027
      29.10 08:004.8536+0.0021
      29.10 07:504.8515+0.0152
      29.10 07:404.8363+0.0068
      29.10 07:304.8295+0.0035
      29.10 07:204.826+0.0129
      29.10 07:104.8131-0.0077
      29.10 07:034.8208-0.001
      29.10 07:004.8218-0.0022
      29.10 06:504.824+0.0034
      29.10 06:404.8206-0.0045
      29.10 06:304.8251-0.0072
      29.10 06:204.8323-0.0262
      29.10 06:104.8585+0.0051
      29.10 06:004.8534+0.0303
      29.10 05:504.8231-0.0171
      29.10 05:404.8402-0.0226
      29.10 05:304.8628+0.0028
      29.10 05:204.86-0.0016
      29.10 05:104.8616-0.017
      29.10 05:034.8786-0.0159
      29.10 05:004.8945-0.0025
      29.10 04:504.897-0.0144
      29.10 04:404.9114-0.012
      29.10 04:304.9234-0.0136
      29.10 04:204.937-0.0026
      29.10 04:104.9396-0.0148
      29.10 04:004.9544+0.0043
      29.10 03:504.9501-0.014
      29.10 03:404.9641-0.0024
      29.10 03:304.9665+0.0055
      29.10 03:204.961+0.0147
      29.10 03:104.9463+0.0078
      29.10 03:034.9385+0.008
      29.10 03:004.9305+0.0085
      29.10 02:504.922-0.0008
      29.10 02:404.9228+0.0011
      29.10 02:304.9217+0.0032
      29.10 02:204.9185-0.0043
      29.10 02:104.9228-0.006
      29.10 02:004.9288+0.004
      29.10 01:504.9248-0.009
      29.10 01:404.9338+0.0034
      29.10 01:304.9304-0.0064
      29.10 01:204.9368-0.0023
      29.10 01:104.9391-0.0125
      29.10 01:034.9516-0.0046
      29.10 01:004.9562+0.0084
      29.10 00:504.9478+0.007
      29.10 00:404.9408-0.0226
      29.10 00:304.9634-0.0055
      29.10 00:204.9689+0.0055
      29.10 00:104.9634+0.011
      29.10 00:004.9524+0.0226
      28.10 23:504.9298+0.0053
      28.10 23:404.9245-0.0077
      28.10 23:304.9322-0.021
      28.10 23:204.9532-0.0258
      28.10 23:104.979+0.024
      28.10 23:034.955+0.0083
      28.10 23:004.9467+0.0112
      28.10 22:504.9355+0.0172
      28.10 22:404.9183+0.0016
      28.10 22:304.9167+0.0055
      28.10 22:204.9112-0.0073
      28.10 22:104.9185+0.0103
      28.10 22:004.9082+0.003
      28.10 21:504.9052+0.0178
      28.10 21:404.8874+0.0113
      28.10 21:304.8761+0.0031
      28.10 21:204.873-0.0083
      28.10 21:104.8813+0.01
      28.10 21:034.8713-0.0056
      28.10 21:004.8769+0.0058
      28.10 20:504.8711+0.0057
      28.10 20:404.8654+0.006
      28.10 20:304.8594-0.0017
      28.10 20:204.8611-0.0124
      28.10 20:104.8735-0.0073
      28.10 20:004.8808
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.719
      макс: 5.2798
      за неделю:
        4.8663

      Таблица изменений курса dexe : показать

      ДатаКурс+/-
      29.10 19:204.8663+0.0158
      29.10 18:504.862+0.0024
      29.10 17:504.849-0.001
      29.10 16:504.807-0.0086
      29.10 15:504.8225-0.001
      29.10 14:504.8076+0.0029
      29.10 13:504.8343+0.0024
      29.10 12:504.7979+0.0112
      29.10 11:504.7907+0.0037
      29.10 10:504.7774-0.0119
      29.10 09:504.8158-0.0108
      29.10 08:504.8633+0.0021
      29.10 07:504.8515-0.0022
      29.10 06:504.824+0.0303
      29.10 05:504.8231-0.0025
      29.10 04:504.897+0.0043
      29.10 03:504.9501+0.0085
      29.10 02:504.922+0.004
      29.10 01:504.9248+0.0084
      29.10 00:504.9478+0.0226
      28.10 23:504.9298+0.0112
      28.10 22:504.9355+0.003
      28.10 21:504.9052+0.0058
      28.10 20:504.8711+0.0205
      28.10 19:504.8603-0.0011
      28.10 18:504.8588-0.0007
      28.10 17:504.8323-0.0061
      28.10 16:504.8467+0.0048
      28.10 15:504.8486+0.0008
      28.10 14:504.8898-0.0032
      28.10 13:504.9073+0.0081
      28.10 12:504.919+0.0019
      28.10 11:504.8893-0.0114
      28.10 10:504.9354+0.0007
      28.10 09:504.8979+0.0003
      28.10 08:504.8993-0.0018
      28.10 07:504.8912-0.0215
      28.10 06:504.9423-0.0106
      28.10 05:504.9266+0.0117
      28.10 04:504.9254-0.0029
      28.10 03:504.9027+0.0039
      28.10 02:504.9156+0.0068
      28.10 01:504.8794+0.0021
      28.10 00:504.8889-0.0067
      27.10 23:504.8831-0.0058
      27.10 22:504.8836-0.0133
      27.10 21:504.9096-0.0012
      27.10 20:504.8741-0.0061
      27.10 19:504.8675-0.0102
      27.10 18:504.9042+0.0004
      27.10 17:504.875-0.0178
      27.10 16:504.8549+0.0073
      27.10 15:504.8683+0.0015
      27.10 14:504.8242-0.0122
      27.10 13:504.8537+0.0112
      27.10 12:504.8156+0.0061
      27.10 11:504.8498-0.0083
      27.10 10:504.8823-0.0004
      27.10 09:504.8373+0.0162
      27.10 08:504.8003-0.0008
      27.10 07:504.7851-0.0035
      27.10 06:504.7807+0.0067
      27.10 05:504.7806-0.0119
      27.10 04:504.7844-0.0046
      27.10 03:504.8364-0.0042
      27.10 02:504.837+0.0029
      27.10 01:504.8118-0.0052
      27.10 00:504.8215-0.0017
      26.10 23:504.7878+0.0067
      26.10 22:504.8015-0.0011
      26.10 21:504.7942+0.0037
      26.10 20:504.822+0.0142
      26.10 19:504.8165-0.0087
      26.10 18:504.8713+0.0197
      26.10 17:504.8328-0.0224
      26.10 16:504.8206-0.0046
      26.10 15:504.8236+0.0205
      26.10 14:504.7564+0.002
      26.10 13:504.7318-0.0084
      26.10 12:504.7468-0.0083
      26.10 11:504.7845+0.0222
      26.10 10:504.719+0.0079
      26.10 09:504.7382-0.009
      26.10 08:504.8052+0.0192
      26.10 07:504.7908+0.0028
      26.10 06:504.754-0.0132
      26.10 05:504.777+0.0313
      26.10 04:504.7908+0.0109
      26.10 03:504.8235+0.028
      26.10 02:504.8159-0.0025
      26.10 01:504.8654-0.0018
      26.10 00:504.8512+0.0034
      25.10 23:504.8851-0.0028
      25.10 22:504.8692-0.0102
      25.10 21:504.9082+0.0001
      25.10 20:504.9179+0.0185
      25.10 19:504.8829-0.0109
      25.10 18:504.9157+0.0136
      25.10 17:504.8791-0.0085
      25.10 16:504.8926-0.0043
      25.10 15:504.8809+0.0053
      25.10 14:504.887-0.0059
      25.10 13:504.8636-0.0003
      25.10 12:504.9036-0.0083
      25.10 11:504.9043-0.001
      25.10 10:504.9631-0.0055
      25.10 09:504.9693-0.0011
      25.10 08:504.9749+0.0018
      25.10 07:504.978+0.0037
      25.10 06:504.9806+0.0013
      25.10 05:504.9438-0.0038
      25.10 04:504.9696-0.0067
      25.10 03:504.9945-0.0027
      25.10 02:504.9813-
      25.10 01:504.9515-0.001
      25.10 00:504.9624+0.0306
      24.10 23:504.9469-0.0079
      24.10 22:504.9292+0.0052
      24.10 21:504.8997+0.0057
      24.10 20:504.8724+0.0158
      24.10 19:504.8556+0.0116
      24.10 18:504.8526+0.0008
      24.10 17:504.9075+0.0126
      24.10 16:504.9506-0.0058
      24.10 15:504.9799+0.0129
      24.10 14:504.98-0.0104
      24.10 13:504.9763+0.0109
      24.10 12:504.9888-0.0263
      24.10 11:505.0276+0.0012
      24.10 10:505.0042-0.0033
      24.10 09:505.0195+0.0047
      24.10 08:505.0519+0.0084
      24.10 07:505.0421-0.0091
      24.10 06:505.024-0.0073
      24.10 05:505.0294+0.0105
      24.10 04:505.0347+0.0261
      24.10 03:504.988-0.0007
      24.10 02:505.0461-0.0442
      24.10 01:505.0445-0.0242
      24.10 00:505.1246-0.0033
      23.10 23:505.1715-0.011
      23.10 22:505.1695+0.0025
      23.10 21:505.1999+0.0038
      23.10 20:505.2254-0.0079
      23.10 19:505.2351+0.0098
      23.10 18:505.2298-0.0007
      23.10 17:505.2513-0.0098
      23.10 16:505.2326+0.0028
      23.10 15:505.2393-0.0056
      23.10 14:505.2534-0.0003
      23.10 13:505.259+0.0016
      23.10 12:505.2717+0.0061
      23.10 11:505.2798-0.0009
      23.10 10:505.26+0.006
      23.10 09:505.2643-0.0056
      23.10 08:505.2757-0.0052
      23.10 07:505.2522+0.0028
      23.10 06:505.257+0.0091
      23.10 05:505.2333-0.0103
      23.10 04:505.2141-0.0007
      23.10 03:505.2156-0.0094
      23.10 02:505.2317-0.003
      23.10 01:505.2405-0.0008
      23.10 00:505.2494+0.0219
      22.10 23:505.2135-0.0056
      22.10 22:505.224+0.0018
      22.10 21:505.2383-0.0018
      22.10 20:505.2417-0.0122
      22.10 19:505.1936
    • * на графике представлен средесуточный курс dexe в течение последних 30 дней.
      мин: 4.719
      макс: 5.9166
      за месяц:
        4.8663
      Таблица изменений курса dexe : показать
      ДатаКурс+/-
      28.10.20264.8998+0.0524
      27.10.20264.8474+0.0504
      26.10.20264.797-0.1179
      25.10.20264.9149-0.0584
      24.10.20264.9733-0.2427
      23.10.20265.216-0.0536
      22.10.20265.2696-0.1364
      21.10.20265.406+0.0804
      20.10.20265.3256+0.1167
      19.10.20265.2089+0.0316
      18.10.20265.1773-0.0775
      17.10.20265.2548+0.0129
      16.10.20265.2419-0.0226
      15.10.20265.2645-0.2076
      14.10.20265.4721-0.1803
      13.10.20265.6524-0.0339
      12.10.20265.6863-0.0162
      11.10.20265.7025+0.0549
      10.10.20265.6476+0.1655
      09.10.20265.4821+0.0752
      08.10.20265.4069-0.1336
      07.10.20265.5405-0.0277
      06.10.20265.5682-0.0289
      05.10.20265.5971-0.0324
      04.10.20265.6295-0.0019
      03.10.20265.6314-0.2852
      02.10.20265.9166+0.3557
      01.10.20265.5609+0.0939
      30.09.20265.467+0.0056
      29.09.20265.4614-0.107
      28.09.20265.5684
    • * на графике представлен средесуточный курс dexe в течение последних 3 месяцев.
      мин: 4.719
      макс: 7.6112
      за квартал:
        4.8663
      Таблица изменений курса dexe : показать
      ДатаКурс+/-
      28.10.20264.8998+0.0524
      27.10.20264.8474+0.0504
      26.10.20264.797-0.1179
      25.10.20264.9149-0.0584
      24.10.20264.9733-0.2427
      23.10.20265.216-0.0536
      22.10.20265.2696-0.1364
      21.10.20265.406+0.0804
      20.10.20265.3256+0.1167
      19.10.20265.2089+0.0316
      18.10.20265.1773-0.0775
      17.10.20265.2548+0.0129
      16.10.20265.2419-0.0226
      15.10.20265.2645-0.2076
      14.10.20265.4721-0.1803
      13.10.20265.6524-0.0339
      12.10.20265.6863-0.0162
      11.10.20265.7025+0.0549
      10.10.20265.6476+0.1655
      09.10.20265.4821+0.0752
      08.10.20265.4069-0.1336
      07.10.20265.5405-0.0277
      06.10.20265.5682-0.0289
      05.10.20265.5971-0.0324
      04.10.20265.6295-0.0019
      03.10.20265.6314-0.2852
      02.10.20265.9166+0.3557
      01.10.20265.5609+0.0939
      30.09.20265.467+0.0056
      29.09.20265.4614-0.107
      28.09.20265.5684-0.207
      27.09.20265.7754+0.0502
      25.09.20265.7252+0.0968
      24.09.20265.6284-0.0723
      23.09.20265.7007+0.0705
      22.09.20265.6302+0.1017
      21.09.20265.5285+0.1079
      20.09.20265.4206-0.0923
      19.09.20265.5129+0.0555
      18.09.20265.4574+0.0856
      17.09.20265.3718+0.1177
      16.09.20265.2541-0.0883
      15.09.20265.3424+0.0105
      14.09.20265.3319-0.0706
      13.09.20265.4025-0.1728
      12.09.20265.5753+0.0692
      11.09.20265.5061+0.169
      10.09.20265.3371-0.3075
      09.09.20265.6446-0.1272
      08.09.20265.7718-0.0293
      07.09.20265.8011-0.125
      06.09.20265.9261-0.0729
      05.09.20265.999-0.0019
      04.09.20266.0009-0.0079
      03.09.20266.0088+0.0345
      02.09.20265.9743-0.1435
      01.09.20266.1178-0.165
      31.08.20266.2828-0.4393
      30.08.20266.7221-0.3057
      29.08.20267.0278+0.8608
      28.08.20266.167+0.5014
      27.08.20265.6656+0.0636
      26.08.20265.602+0.0409
      25.08.20265.5611+0.0674
      23.08.20265.4937-0.1407
      22.08.20265.6344-0.1677
      21.08.20265.8021+0.1291
      20.08.20265.673+0.0519
      19.08.20265.6211-0.1271
      18.08.20265.7482-0.0497
      17.08.20265.7979+0.1023
      16.08.20265.6956-0.1816
      15.08.20265.8772+0.0034
      14.08.20265.8738-0.1636
      13.08.20266.0374+0.2173
      12.08.20265.8201-0.3287
      11.08.20266.1488-0.3379
      10.08.20266.4867-0.1631
      09.08.20266.6498-0.2296
      08.08.20266.8794+0.0959
      07.08.20266.7835-0.0274
      06.08.20266.8109-0.1984
      05.08.20267.0093+0.1352
      04.08.20266.8741+0.0107
      03.08.20266.8634-0.3147
      02.08.20267.1781-0.3011
      01.08.20267.4792-0.0559
      31.07.20267.5351-0.0761
      30.07.20267.6112

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.