Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к DeXe

    Все криптовалюты » DeXe » TRON

    Курс DeXe (DEXE) к TRON (TRX)

    Обновлено: 14.09.2026 14:00:01DeXe

    =
    Калькулятор DEXE - TRX / Обратный расчет: курс TRON к DeXe
    0
    10010

    Графики

    Динамика изменения курса dexe относительно tron, за 1 DEXE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.284
      макс: 5.4025
      за сутки:
        5.3229

      Таблица изменений курса dexe : показать

      ДатаКурс+/-
      14.09 14:005.3229-0.0062
      14.09 13:505.3291-0.0061
      14.09 13:405.3352+0.0002
      14.09 13:305.335+0.007
      14.09 13:205.328+0.0091
      14.09 13:105.3189-0.0035
      14.09 13:035.3224-0.0046
      14.09 13:005.327+0.0222
      14.09 12:505.3048-0.0001
      14.09 12:405.3049-0.0001
      14.09 12:305.305-0.0021
      14.09 12:205.3071-0.0087
      14.09 12:105.3158-0.0128
      14.09 12:005.3286+0.0083
      14.09 11:505.3203+0.0067
      14.09 11:405.3136-0.0072
      14.09 11:305.3208-0.0157
      14.09 11:205.3365-0.0112
      14.09 11:105.3477-0.0105
      14.09 11:055.3582+0.0025
      14.09 11:035.3557-0.0061
      14.09 11:005.3618-0.0096
      14.09 10:505.3714+0.0036
      14.09 10:405.3678-0.015
      14.09 10:305.3828-0.0071
      14.09 10:205.3899-0.0043
      14.09 10:105.3942-0.0083
      14.09 10:005.4025+0.015
      14.09 09:505.3875+0.0147
      14.09 09:405.3728-0.0024
      14.09 09:305.3752+0.0047
      14.09 09:205.3705-0.0068
      14.09 09:105.3773+0.0004
      14.09 09:085.3769+0.0004
      14.09 09:035.3765+0.0078
      14.09 09:005.3687+0.0057
      14.09 08:505.363+0.0048
      14.09 08:405.3582-0.0009
      14.09 08:305.3591-0.0074
      14.09 08:205.3665+0.0001
      14.09 08:105.3664+0.0021
      14.09 08:005.3643-0.0122
      14.09 07:505.3765+0.0086
      14.09 07:405.3679-0.0007
      14.09 07:305.3686+0.0002
      14.09 07:205.3684+0.0005
      14.09 07:105.3679-0.001
      14.09 07:035.3689-0.0015
      14.09 07:005.3704-0.0013
      14.09 06:505.3717-0.0012
      14.09 06:405.3729-0.01
      14.09 06:305.3829-0.0024
      14.09 06:205.3853+0.0026
      14.09 06:105.3827-0.0151
      14.09 06:005.3978+0.0017
      14.09 05:505.3961+0.0129
      14.09 05:405.3832-0.0007
      14.09 05:305.3839-0.0016
      14.09 05:205.3855+0.0067
      14.09 05:105.3788+0.0133
      14.09 05:035.3655+0.0026
      14.09 05:005.3629+0.0206
      14.09 04:505.3423-0.0003
      14.09 04:405.3426-0.0111
      14.09 04:305.3537+0.0123
      14.09 04:205.3414+0.0117
      14.09 04:105.3297-0.0106
      14.09 04:005.3403-0.0125
      14.09 03:505.3528+0.0093
      14.09 03:405.3435+0.0037
      14.09 03:305.3398-0.0205
      14.09 03:205.3603-0.0116
      14.09 03:105.3719+0.0052
      14.09 03:035.3667-0.0009
      14.09 03:005.3676-0.0032
      14.09 02:505.3708+0.0037
      14.09 02:405.3671+0.0048
      14.09 02:305.3623+0.0246
      14.09 02:205.3377+0.0242
      14.09 02:105.3135+0.0105
      14.09 02:005.303+0.0169
      14.09 01:505.2861-0.0031
      14.09 01:405.2892+0.0052
      14.09 01:305.284-0.0214
      14.09 01:205.3054-0.0039
      14.09 01:105.3093-0.0182
      14.09 01:035.3275-0.0065
      14.09 01:005.334-0.0051
      14.09 00:505.3391+0.0125
      14.09 00:405.3266-0.0113
      14.09 00:305.3379-0.0101
      14.09 00:205.348+0.0076
      14.09 00:105.3404+0.0022
      14.09 00:005.3382+0.0003
      13.09 23:505.3379+0.0035
      13.09 23:405.3344+0.0025
      13.09 23:305.3319-0.0023
      13.09 23:205.3342-0.0055
      13.09 23:105.3397+0.0209
      13.09 23:035.3188+0.0022
      13.09 23:005.3166-0.0199
      13.09 22:505.3365+0.0008
      13.09 22:405.3357+0.0093
      13.09 22:305.3264-0.0098
      13.09 22:205.3362+0.003
      13.09 22:105.3332+0.0043
      13.09 22:005.3289+0.0028
      13.09 21:505.3261-0.0062
      13.09 21:405.3323-0.0082
      13.09 21:305.3405-0.0075
      13.09 21:205.348+0.0002
      13.09 21:105.3478-0.0007
      13.09 21:035.3485+0.0078
      13.09 21:005.3407+0.01
      13.09 20:505.3307+0.001
      13.09 20:405.3297+0.0054
      13.09 20:305.3243-0.0101
      13.09 20:245.3344+0.0026
      13.09 20:105.3318+0.0046
      13.09 20:005.3272+0.0118
      13.09 19:505.3154+0.0008
      13.09 19:405.3146-0.0083
      13.09 19:305.3229-0.0021
      13.09 19:205.325+0.0046
      13.09 19:105.3204+0.0032
      13.09 19:035.3172-0.0097
      13.09 19:005.3269-0.0013
      13.09 18:505.3282-0.0031
      13.09 18:405.3313-0.0137
      13.09 18:305.345-0.0084
      13.09 18:205.3534-0.0049
      13.09 18:105.3583-0.027
      13.09 18:005.3853+0.0013
      13.09 17:505.384+0.0146
      13.09 17:405.3694-0.0107
      13.09 17:305.3801+0.0049
      13.09 17:205.3752+0.0051
      13.09 17:105.3701-0.0028
      13.09 17:035.3729-0.0037
      13.09 17:005.3766+0.012
      13.09 16:505.3646+0.0114
      13.09 16:405.3532-
      13.09 16:305.3532-0.0023
      13.09 16:205.3555+0.003
      13.09 16:105.3525-0.0186
      13.09 16:005.3711-0.0225
      13.09 15:505.3936-0.0036
      13.09 15:405.3972+0.0045
      13.09 15:305.3927+0.0033
      13.09 15:205.3894-0.0038
      13.09 15:105.3932-0.001
      13.09 15:035.3942+0.0056
      13.09 15:005.3886
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.2216
      макс: 5.8811
      за неделю:
        5.3229

      Таблица изменений курса dexe : показать

      ДатаКурс+/-
      14.09 14:005.3229-0.0062
      14.09 13:505.3291+0.0222
      14.09 12:505.3048+0.0083
      14.09 11:505.3203-0.0096
      14.09 10:505.3714+0.015
      14.09 09:505.3875+0.0057
      14.09 08:505.363-0.0122
      14.09 07:505.3765-0.0013
      14.09 06:505.3717+0.0017
      14.09 05:505.3961+0.0206
      14.09 04:505.3423-0.0125
      14.09 03:505.3528-0.0032
      14.09 02:505.3708+0.0169
      14.09 01:505.2861-0.0051
      14.09 00:505.3391+0.0003
      13.09 23:505.3379-0.0199
      13.09 22:505.3365+0.0028
      13.09 21:505.3261+0.01
      13.09 20:505.3307+0.0118
      13.09 19:505.3154-0.0013
      13.09 18:505.3282+0.0013
      13.09 17:505.384+0.012
      13.09 16:505.3646-0.0225
      13.09 15:505.3936+0.0076
      13.09 14:505.381-0.0005
      13.09 13:505.4004+0.0036
      13.09 12:505.4088+0.0136
      13.09 11:505.4155+0.0078
      13.09 10:505.4162-0.0078
      13.09 09:505.4296-0.0031
      13.09 08:505.473+0.0015
      13.09 07:505.5004-0.0093
      13.09 06:505.4666-0.0063
      13.09 05:505.5048-0.0202
      13.09 04:505.5265+0.008
      13.09 03:505.5638+0.0124
      13.09 02:505.5474+0.0027
      13.09 01:505.5297+0.0018
      13.09 00:505.5445-0.0137
      12.09 23:505.5732+0.0123
      12.09 22:505.5536-0.0189
      12.09 21:505.5563-0.0131
      12.09 20:505.5569-0.0017
      12.09 19:505.5429+0.0041
      12.09 18:505.5603-0.0048
      12.09 17:505.5646-0.002
      12.09 16:505.5631+0.0006
      12.09 15:505.5562-0.0026
      12.09 14:505.5759+0.0057
      12.09 13:505.6019+0.0266
      12.09 12:505.5992-0.0045
      12.09 11:505.596+0.0064
      12.09 10:505.6208+0.007
      12.09 09:505.6027-0.0164
      12.09 08:505.5613+0.0128
      12.09 07:505.6125+0.0115
      12.09 06:505.6839-0.0047
      12.09 05:505.6562+0.0042
      12.09 04:505.5706+0.0028
      12.09 03:505.5491-0.0163
      12.09 02:505.5759-0.01
      12.09 01:505.5058-0.032
      12.09 00:505.4998-0.0054
      11.09 23:505.4807+0.0087
      11.09 22:505.501-0.0158
      11.09 21:505.4715+0.002
      11.09 20:505.5251+0.0043
      11.09 19:505.5404-0.0245
      11.09 18:505.5298+0.0112
      11.09 17:505.5011+0.0324
      11.09 16:505.4905-0.0011
      11.09 15:505.5154-0.0143
      11.09 14:505.478+0.0209
      11.09 13:505.4315-0.0116
      11.09 12:505.4572+0.0096
      11.09 11:505.4635+0.0258
      11.09 10:505.4996+0.0125
      11.09 09:505.4476+0.0102
      11.09 08:505.4556+0.0006
      11.09 07:505.5085-0.0266
      11.09 06:505.5711-0.0206
      11.09 05:505.6779-0.0064
      11.09 04:505.633-0.0758
      11.09 03:505.6133+0.0427
      11.09 02:505.575-0.0021
      11.09 01:505.5592+0.0064
      11.09 00:505.4775+0.0027
      10.09 23:505.3995+0.0333
      10.09 22:505.4295-0.0112
      10.09 21:505.3907+0.0215
      10.09 20:505.4594+0.0884
      10.09 19:505.3076+0.0062
      10.09 18:505.2936-0.0052
      10.09 17:505.2721-0.0306
      10.09 16:505.3309-0.0124
      10.09 15:505.3059-0.0179
      10.09 14:505.2806-0.0098
      10.09 13:505.2968+0.0151
      10.09 12:505.2468+0.0156
      10.09 11:505.2734+0.021
      10.09 10:505.2216+0.0103
      10.09 09:505.2414-0.0103
      10.09 08:505.2598-0.0068
      10.09 07:505.2892-0.0207
      10.09 06:505.3007+0.0003
      10.09 05:505.3621+0.0149
      10.09 04:505.2262-0.0097
      10.09 03:505.3464+0.0084
      10.09 02:505.3451-0.0264
      10.09 01:505.2989-0.0258
      10.09 00:505.5629+0.0059
      09.09 23:505.5485-0.0164
      09.09 22:505.582-0.0067
      09.09 21:505.6103+0.0097
      09.09 20:505.6168-0.0032
      09.09 19:505.65+0.0109
      09.09 18:505.6308-0.0097
      09.09 17:505.6535+0.0013
      09.09 16:505.678-0.0007
      09.09 15:505.6972+0.0188
      09.09 14:505.6652-0.0063
      09.09 13:505.681-0.0072
      09.09 12:505.6777-0.0016
      09.09 11:505.6934-0.0004
      09.09 10:505.7066-0.0058
      09.09 09:505.7163+0.005
      09.09 08:505.7083+0.0008
      09.09 07:505.7316-
      09.09 06:505.7037+0.0019
      09.09 05:505.7119-0.0181
      09.09 04:505.7214-0.0029
      09.09 03:505.7366+0.0022
      09.09 02:505.7591-0.0031
      09.09 01:505.7726+0.0052
      09.09 00:505.7227+0.0034
      08.09 23:505.7149-0.0087
      08.09 22:505.7114-0.0165
      08.09 21:505.7368+0.0053
      08.09 20:505.7413+0.0037
      08.09 19:505.7538-0.0011
      08.09 18:505.7658+0.0067
      08.09 17:505.733+0.0131
      08.09 16:505.7076-0.0073
      08.09 15:505.7825-0.0034
      08.09 14:505.7633-0.009
      08.09 13:505.7699-0.0106
      08.09 12:505.776-0.0029
      08.09 11:505.7684-0.0121
      08.09 10:505.7841-0.0011
      08.09 09:505.801+0.0024
      08.09 08:505.8065-0.0127
      08.09 07:505.8202-0.0051
      08.09 06:505.8061-0.0124
      08.09 05:505.8173-0.0209
      08.09 04:505.8811+0.0382
      08.09 03:505.8472+0.0157
      08.09 02:505.7895+0.0092
      08.09 01:505.7662-0.0218
      08.09 00:505.7501-0.0347
      07.09 23:505.8141+0.0043
      07.09 22:505.8401+0.0077
      07.09 21:505.8203-0.0086
      07.09 20:505.8344+0.0186
      07.09 19:505.8298-0.0113
      07.09 18:505.8137+0.0404
      07.09 17:505.8234+0.0153
      07.09 16:505.8412+0.0272
      07.09 15:505.8279+0.0059
      07.09 14:505.7724
    • * на графике представлен средесуточный курс dexe в течение последних 30 дней.
      мин: 5.2216
      макс: 7.0278
      за месяц:
        5.3229
      Таблица изменений курса dexe : показать
      ДатаКурс+/-
      13.09.20265.4025-0.1728
      12.09.20265.5753+0.0692
      11.09.20265.5061+0.169
      10.09.20265.3371-0.3075
      09.09.20265.6446-0.1272
      08.09.20265.7718-0.0293
      07.09.20265.8011-0.125
      06.09.20265.9261-0.0729
      05.09.20265.999-0.0019
      04.09.20266.0009-0.0079
      03.09.20266.0088+0.0345
      02.09.20265.9743-0.1435
      01.09.20266.1178-0.165
      31.08.20266.2828-0.4393
      30.08.20266.7221-0.3057
      29.08.20267.0278+0.8608
      28.08.20266.167+0.5014
      27.08.20265.6656+0.0636
      26.08.20265.602+0.0409
      25.08.20265.5611+0.0674
      23.08.20265.4937-0.1407
      22.08.20265.6344-0.1677
      21.08.20265.8021+0.1291
      20.08.20265.673+0.0519
      19.08.20265.6211-0.1271
      18.08.20265.7482-0.0497
      17.08.20265.7979+0.1023
      16.08.20265.6956-0.1816
      15.08.20265.8772+0.0034
      14.08.20265.8738
    • * на графике представлен средесуточный курс dexe в течение последних 3 месяцев.
      мин: 5.2216
      макс: 134.23
      за квартал:
        5.3229
      Таблица изменений курса dexe : показать
      ДатаКурс+/-
      13.09.20265.4025-0.1728
      12.09.20265.5753+0.0692
      11.09.20265.5061+0.169
      10.09.20265.3371-0.3075
      09.09.20265.6446-0.1272
      08.09.20265.7718-0.0293
      07.09.20265.8011-0.125
      06.09.20265.9261-0.0729
      05.09.20265.999-0.0019
      04.09.20266.0009-0.0079
      03.09.20266.0088+0.0345
      02.09.20265.9743-0.1435
      01.09.20266.1178-0.165
      31.08.20266.2828-0.4393
      30.08.20266.7221-0.3057
      29.08.20267.0278+0.8608
      28.08.20266.167+0.5014
      27.08.20265.6656+0.0636
      26.08.20265.602+0.0409
      25.08.20265.5611+0.0674
      23.08.20265.4937-0.1407
      22.08.20265.6344-0.1677
      21.08.20265.8021+0.1291
      20.08.20265.673+0.0519
      19.08.20265.6211-0.1271
      18.08.20265.7482-0.0497
      17.08.20265.7979+0.1023
      16.08.20265.6956-0.1816
      15.08.20265.8772+0.0034
      14.08.20265.8738-0.1636
      13.08.20266.0374+0.2173
      12.08.20265.8201-0.3287
      11.08.20266.1488-0.3379
      10.08.20266.4867-0.1631
      09.08.20266.6498-0.2296
      08.08.20266.8794+0.0959
      07.08.20266.7835-0.0274
      06.08.20266.8109-0.1984
      05.08.20267.0093+0.1352
      04.08.20266.8741+0.0107
      03.08.20266.8634-0.3147
      02.08.20267.1781-0.3011
      01.08.20267.4792-0.0559
      31.07.20267.5351-0.0761
      30.07.20267.6112-1.0292
      29.07.20268.6404-0.9669
      28.07.20269.6073+1.0243
      27.07.20268.583-2.3886
      26.07.202610.9716-3.4522
      25.07.202614.4238+5.7905
      24.07.20268.6333-0.6635
      23.07.20269.2968-5.1956
      22.07.202614.4924-44.4668
      21.07.202658.9592-48.3608
      20.07.2026107.32+1.78
      19.07.2026105.54-4.59
      18.07.2026110.13+0.41
      17.07.2026109.72+1.64
      16.07.2026108.08-6.8
      15.07.2026114.88-12.13
      14.07.2026127.01-7.22
      13.07.2026134.23+1.33
      12.07.2026132.9+20.38
      11.07.2026112.52+7.61
      10.07.2026104.91+16.3206
      09.07.202688.5894+1.6283
      08.07.202686.9611+1.5047
      07.07.202685.4564+3.4111
      06.07.202682.0453+8.7948
      05.07.202673.2505+1.4139
      04.07.202671.8366+0.1081
      03.07.202671.7285-0.0345
      02.07.202671.763-0.2968
      01.07.202672.0598-0.6141
      30.06.202672.6739+4.1293
      29.06.202668.5446-0.7538
      28.06.202669.2984+2.0589
      27.06.202667.2395-2.4004
      26.06.202669.6399-1.2634
      25.06.202670.9033+1.8427
      24.06.202669.0606+0.01
      23.06.202669.0506+19.1863
      22.06.202649.8643+5.7982
      21.06.202644.0661-4.3238
      20.06.202648.3899-3.2088
      19.06.202651.5987+5.4163
      18.06.202646.1824-4.6118
      17.06.202650.7942-8.5099
      16.06.202659.3041+1.2314
      15.06.202658.0727

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.