Курсы криптовалют к DeXe

Bitcoin 75109.81
Эфириум 2129.4
Tether USDt 0.99873
BNB 689
USDC 0.99979
XRP 1.0984
Solana 86.4699
TRON 0.31746
Zcash 1156.94
Hyperliquid 75.0195
Monero 585.14
Dogecoin 0.06988
UNUS SED LEO 9.2866
Chainlink 10.6333
Cardano 0.17694
Stellar 0.14715
Ethena USDe 0.99901
Bitcoin Cash 237.81
NEAR Protocol 3.6128
Dai 0.99967

Курс DeXe (DEXE) к турецкой лире (TRY)

Обновлено: 10.11.2026 02:40:01 DeXe
Стоимость DeXe (DEXE) на текущий момент составляет 63.3753 TRY, а общий объем торгов за 24 часа – 304 658 764 TRY. Рыночная капитализация составляет 5 306 660 721 TRY. За последние 24 часа курс DeXe относительно турецкой лиры вырос на +4.28%. Изменение за неделю составило -7.44%.
Информация с сервиса CoinMarketCap: DeXe (DEXE) — криптовалюта, запущенная в 2020 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 134 активных торговых площадках. Более подробная информация представлена на сайте https://dexe.network/.


	=
Калькулятор DEXE - TRY / Обратный расчет: курс турецкой лиры к DeXe

Покупать DEXE?Продавать DEXE?

67%

33%

Графики

Динамика изменения курса dexe относительно турецкой лиры, за 1 DEXE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 60.7757

макс: 66.2638

за сутки:

63.3753

Таблица изменений курса dexe : показать

Дата	Курс	+/-
10.11 02:40	63.3753	-0.0477
10.11 02:30	63.423	-0.2169
10.11 02:20	63.6399	-0.0416
10.11 02:10	63.6815	-0.3496
10.11 02:00	64.0311	+0.1085
10.11 01:50	63.9226	-0.0642
10.11 01:40	63.9868	+0.2821
10.11 01:30	63.7047	-0.1295
10.11 01:20	63.8342	-0.068
10.11 01:10	63.9022	-0.0639
10.11 01:03	63.9661	+0.0225
10.11 01:00	63.9436	-0.0147
10.11 00:50	63.9583	-0.0752
10.11 00:40	64.0335	+0.2065
10.11 00:30	63.827	-0.2126
10.11 00:20	64.0396	+0.0071
10.11 00:10	64.0325	+0.0125
10.11 00:00	64.02	+0.0064
09.11 23:55	64.0136	-0.0929
09.11 23:40	64.1065	-0.1111
09.11 23:30	64.2176	-0.0044
09.11 23:20	64.222	+0.2665
09.11 23:10	63.9555	-0.1958
09.11 23:03	64.1513	-0.0022
09.11 23:00	64.1535	-0.2679
09.11 22:50	64.4214	-0.1629
09.11 22:40	64.5843	+0.4415
09.11 22:30	64.1428	-0.0975
09.11 22:20	64.2403	+0.1689
09.11 22:10	64.0714	-0.1056
09.11 22:00	64.177	-0.0581
09.11 21:50	64.2351	-0.0942
09.11 21:40	64.3293	+0.3284
09.11 21:30	64.0009	-0.184
09.11 21:20	64.1849	-0.265
09.11 21:10	64.4499	+0.1436
09.11 21:03	64.3063	-0.0865
09.11 21:00	64.3928	+0.0534
09.11 20:50	64.3394	+0.0938
09.11 20:40	64.2456	-0.1368
09.11 20:30	64.3824	-0.1932
09.11 20:20	64.5756	-0.309
09.11 20:10	64.8846	-0.0749
09.11 20:00	64.9595	+0.0209
09.11 19:50	64.9386	-0.0744
09.11 19:40	65.013	-0.176
09.11 19:30	65.189	+0.0118
09.11 19:20	65.1772	-0.4651
09.11 19:10	65.6423	-0.5422
09.11 19:03	66.1845	-0.0793
09.11 19:00	66.2638	+0.0149
09.11 18:50	66.2489	+0.0695
09.11 18:40	66.1794	+0.4182
09.11 18:30	65.7612	+0.0114
09.11 18:20	65.7498	+0.2986
09.11 18:10	65.4512	+0.0461
09.11 18:00	65.4051	+0.1375
09.11 17:50	65.2676	+0.1954
09.11 17:40	65.0722	+0.0265
09.11 17:30	65.0457	+0.0729
09.11 17:20	64.9728	+0.097
09.11 17:10	64.8758	-0.0413
09.11 17:03	64.9171	-0.0518
09.11 17:00	64.9689	+0.2678
09.11 16:50	64.7011	+0.3484
09.11 16:40	64.3527	+0.0067
09.11 16:30	64.346	+0.2249
09.11 16:20	64.1211	-0.1215
09.11 16:10	64.2426	+0.2528
09.11 16:00	63.9898	+0.1726
09.11 15:50	63.8172	+0.1015
09.11 15:40	63.7157	-0.059
09.11 15:30	63.7747	+0.0902
09.11 15:20	63.6845	+0.0168
09.11 15:10	63.6677	+0.5552
09.11 15:03	63.1125	+0.0412
09.11 15:00	63.0713	+0.0751
09.11 14:50	62.9962	-0.2198
09.11 14:40	63.216	+0.1437
09.11 14:30	63.0723	+0.0144
09.11 14:20	63.0579	+0.4809
09.11 14:10	62.577	+0.1005
09.11 14:00	62.4765	+0.1468
09.11 13:50	62.3297	+0.0639
09.11 13:40	62.2658	-0.1143
09.11 13:30	62.3801	+0.0924
09.11 13:20	62.2877	+0.1055
09.11 13:10	62.1822	-0.0869
09.11 13:03	62.2691	-0.1074
09.11 13:00	62.3765	+0.0291
09.11 12:50	62.3474	+0.0452
09.11 12:40	62.3022	+0.473
09.11 12:30	61.8292	-0.1845
09.11 12:20	62.0137	-0.2125
09.11 12:10	62.2262	+0.1141
09.11 12:00	62.1121	+0.1779
09.11 11:50	61.9342	+0.3057
09.11 11:40	61.6285	-0.1341
09.11 11:30	61.7626	+0.4281
09.11 11:20	61.3345	+0.1319
09.11 11:10	61.2026	-0.0424
09.11 11:03	61.245	-0.0308
09.11 11:00	61.2758	-0.1431
09.11 10:50	61.4189	-0.2665
09.11 10:40	61.6854	+0.0876
09.11 10:30	61.5978	-0.0357
09.11 10:20	61.6335	-0.1939
09.11 10:10	61.8274	-0.1595
09.11 10:00	61.9869	+0.0983
09.11 09:50	61.8886	+0.005
09.11 09:40	61.8836	-0.0733
09.11 09:30	61.9569	+0.0006
09.11 09:20	61.9563	+0.0042
09.11 09:10	61.9521	+0.0698
09.11 09:03	61.8823	-0.0731
09.11 09:00	61.9554	-0.016
09.11 08:50	61.9714	+0.2255
09.11 08:40	61.7459	-0.0447
09.11 08:30	61.7906	-0.1369
09.11 08:20	61.9275	-0.002
09.11 08:10	61.9295	-0.1014
09.11 08:00	62.0309	-0.0571
09.11 07:50	62.088	-0.1892
09.11 07:40	62.2772	+0.0581
09.11 07:30	62.2191	+0.0571
09.11 07:20	62.162	+0.124
09.11 07:10	62.038	-0.0249
09.11 07:03	62.0629	-0.0368
09.11 07:00	62.0997	-0.0286
09.11 06:50	62.1283	+0.005
09.11 06:40	62.1233	-0.0934
09.11 06:30	62.2167	+0.1676
09.11 06:20	62.0491	-0.0925
09.11 06:10	62.1416	-0.2979
09.11 06:00	62.4395	-0.1412
09.11 05:50	62.5807	-0.0076
09.11 05:40	62.5883	+0.1287
09.11 05:30	62.4596	-0.02
09.11 05:20	62.4796	-0.0494
09.11 05:10	62.529	+0.1476
09.11 05:03	62.3814	-0.1116
09.11 05:00	62.493	-0.0026
09.11 04:50	62.4956	+0.1811
09.11 04:40	62.3145	+0.2338
09.11 04:30	62.0807	+0.0928
09.11 04:20	61.9879	-0.3635
09.11 04:10	62.3514	+0.1524
09.11 04:00	62.199	+0.6224
09.11 03:50	61.5766	+0.2278
09.11 03:40	61.3488	-0.1227
09.11 03:30	61.4715	+0.1053
09.11 03:20	61.3662	+0.5786
09.11 03:10	60.7876	-0.0423
09.11 03:03	60.8299	+0.0542
09.11 03:00	60.7757

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 60.4896

макс: 71.2721

за неделю:

63.3753

Таблица изменений курса dexe : показать

Дата	Курс	+/-
10.11 02:40	63.3753	+0.1085
10.11 01:50	63.9226	-0.0147
10.11 00:50	63.9583	+0.0064
09.11 23:55	64.0136	-0.2679
09.11 22:50	64.4214	-0.0581
09.11 21:50	64.2351	+0.0534
09.11 20:50	64.3394	+0.0209
09.11 19:50	64.9386	+0.0149
09.11 18:50	66.2489	+0.1375
09.11 17:50	65.2676	+0.2678
09.11 16:50	64.7011	+0.1726
09.11 15:50	63.8172	+0.0751
09.11 14:50	62.9962	+0.1468
09.11 13:50	62.3297	+0.0291
09.11 12:50	62.3474	+0.1779
09.11 11:50	61.9342	-0.1431
09.11 10:50	61.4189	+0.0983
09.11 09:50	61.8886	-0.016
09.11 08:50	61.9714	-0.0571
09.11 07:50	62.088	-0.0286
09.11 06:50	62.1283	-0.1412
09.11 05:50	62.5807	-0.0026
09.11 04:50	62.4956	+0.6224
09.11 03:50	61.5766	-0.1672
09.11 02:50	60.9429	+0.0886
09.11 01:50	60.4896	-2.562
09.11 00:50	62.1783	+0.1106
08.11 23:50	62.4067	-0.1451
08.11 22:50	62.9313	-0.0606
08.11 21:50	63.2046	+0.1251
08.11 20:50	62.7011	-0.1989
08.11 19:50	63.1016	-0.0299
08.11 18:50	63.2276	+0.0663
08.11 17:50	62.9875	-0.1957
08.11 16:50	62.9808	+0.1169
08.11 15:50	63.4628	-0.177
08.11 14:50	63.8027	+0.0061
08.11 13:50	63.5757	-0.0344
08.11 12:50	63.8122	-0.0058
08.11 11:50	63.9989	+0.0035
08.11 10:50	64.0359	-0.0966
08.11 09:50	63.9264	+0.0524
08.11 08:50	63.9487	-0.0434
08.11 07:50	63.6127	-0.0651
08.11 06:50	63.9812	+0.1421
08.11 05:50	63.8102	-0.0683
08.11 04:50	63.902	-0.0832
08.11 03:50	64.3993	+0.0333
08.11 02:50	64.3112	-0.0623
08.11 01:50	64.2992	+0.1833
08.11 00:50	63.7633	-0.205
07.11 23:50	64.0371	-0.0367
07.11 22:50	64.2669	+0.0252
07.11 21:50	64.6042	+0.0514
07.11 20:50	64.622	-0.0399
07.11 19:50	64.4019	+0.1131
07.11 18:50	64.1654	-0.1521
07.11 17:50	64.7731	+0.0177
07.11 16:50	64.8048	+0.0484
07.11 15:50	64.4228	-0.0326
07.11 14:50	64.4304	-0.0169
07.11 13:50	64.4952	-0.0136
07.11 12:50	64.7914	-0.0463
07.11 11:50	65.1428	+0.0631
07.11 10:50	64.9663	-0.2091
07.11 09:50	65.4834	+0.1226
07.11 08:50	65.2369	+0.1784
07.11 07:50	64.7927	+0.1305
07.11 06:50	64.7723	-0.2746
07.11 05:50	65.3923	+0.0686
07.11 04:50	65.6142	+0.0125
07.11 03:50	65.4718	+0.3134
07.11 02:50	65.0326	-0.0068
07.11 01:50	65.4338	+0.0618
07.11 00:50	65.771	+0.013
06.11 23:50	65.5907	-0.0545
06.11 22:50	65.5205	-0.1769
06.11 21:50	65.998	-0.1598
06.11 20:50	66.2143	+0.2039
06.11 19:50	66.2062	-0.3627
06.11 18:50	66.1333	-0.3944
06.11 17:50	66.7639	-0.2589
06.11 16:50	66.2013	+0.224
06.11 15:50	66.0065	-0.1011
06.11 14:50	65.922	-0.2504
06.11 13:50	66.4612	+0.2618
06.11 12:50	65.5953	-0.1547
06.11 11:50	64.9801	+0.0367
06.11 10:50	64.2317	+0.0504
06.11 09:50	64.6222	+0.0562
06.11 08:50	64.4357	-0.1083
06.11 07:50	64.0816	-0.1217
06.11 06:50	64.2313	-0.1016
06.11 05:50	64.3325	+0.1494
06.11 04:50	64.0988	+0.0084
06.11 03:50	63.8173	+0.077
06.11 02:50	62.6304	+0.229
06.11 01:50	62.7941	-0.121
06.11 00:50	63.5054	-0.2399
05.11 23:50	64.4377	-0.1629
05.11 22:50	64.9899	+0.0104
05.11 21:50	64.5977	-0.4413
05.11 20:50	63.9236	-0.348
05.11 19:50	64.3551	-0.7492
05.11 18:50	63.9574	-0.3968
05.11 17:50	67.1693	+0.0206
05.11 16:50	68.5855	+0.0905
05.11 15:50	68.393	-0.0128
05.11 14:50	69.2886	-0.0003
05.11 13:50	69.3704	+0.0523
05.11 12:50	69.5293	+0.0473
05.11 11:50	69.7305	-0.3236
05.11 10:50	69.7866	-0.0795
05.11 09:52	70.1094	+0.0035
05.11 08:50	69.77	-0.1767
05.11 07:50	70.0745	-0.1861
05.11 06:50	70.6694	-0.0037
05.11 05:50	70.7623	+0.2239
05.11 04:50	70.416	-0.1725
05.11 03:50	69.9541	-0.1019
05.11 02:50	70.1767	+0.1399
05.11 01:50	70.5783	+0.1785
05.11 00:50	69.9565	-0.0568
04.11 23:50	69.4039	-0.1062
04.11 22:50	69.4401	-0.2733
04.11 21:50	69.7458	-0.1297
04.11 20:50	69.8039	-0.0215
04.11 19:50	71.2543	-0.1092
04.11 18:50	71.2721	+0.1568
04.11 17:50	70.2312	-0.0421
04.11 16:50	69.3989	-0.4338
04.11 15:50	69.5327	-0.2948
04.11 14:50	70.4922	+0.0912
04.11 13:50	70.2972	-0.0865
04.11 12:50	70.3228	-0.1719
04.11 11:50	70.7581	-0.2738
04.11 10:50	70.6516	+0.0666
04.11 09:50	70.2841	-0.0153
04.11 08:50	70.2829	+0.3444
04.11 07:50	69.6063	+0.0888
04.11 06:50	68.7137	-0.1226
04.11 05:50	69.4353	+0.2786
04.11 04:50	69.1378	+0.1154
04.11 03:50	69.6536	-0.1524
04.11 02:50	70.7703	+0.0062
04.11 01:50	70.5238	-0.2322
04.11 00:50	70.7954	-0.1163
03.11 23:50	70.7372	-0.0681
03.11 22:50	70.0927	-0.1425
03.11 21:50	69.9018	+0.0051
03.11 20:50	69.5814	+0.5096
03.11 19:50	69.2773	+0.0877
03.11 18:50	69.5962	-0.0007
03.11 17:50	69.5784	-0.113
03.11 16:50	69.4632	+0.3055
03.11 15:50	69.5634	-0.1288
03.11 14:50	69.2438	-0.0059
03.11 13:50	68.8247	+0.071
03.11 12:50	68.1033	+0.1106
03.11 11:50	67.5506	-0.083
03.11 10:50	68.2978	+0.0481
03.11 09:50	67.9957	+0.0472
03.11 08:50	68.7733	+0.0671
03.11 07:50	69.2177	+0.3187
03.11 06:50	68.0676	-0.2361
03.11 05:50	68.3587	+0.0451
03.11 04:50	68.4279	-0.1524
03.11 03:50	68.4727

* на графике представлен средесуточный курс dexe в течение последних 30 дней.

мин: 60.4896

макс: 92.781

за месяц:

63.3753

Таблица изменений курса dexe : показать

Дата	Курс	+/-
08.11.2026	63.3051	-1.4316
07.11.2026	64.7367	-0.4779
06.11.2026	65.2146	-2.2892
05.11.2026	67.5038	-2.4838
04.11.2026	69.9876	+0.7954
03.11.2026	69.1922	-1.7739
02.11.2026	70.9661	-2.3927
01.11.2026	73.3588	-0.7053
31.10.2026	74.0641	+0.4335
30.10.2026	73.6306	-5.297
29.10.2026	78.9276	-1.8068
28.10.2026	80.7344	+1.4361
27.10.2026	79.2983	+0.5119
26.10.2026	78.7864	-1.621
25.10.2026	80.4074	-1.0226
24.10.2026	81.43	-4.0335
23.10.2026	85.4635	-0.7322
22.10.2026	86.1957	-2.6109
21.10.2026	88.8066	+1.3431
20.10.2026	87.4635	+1.9915
19.10.2026	85.472	+0.1005
18.10.2026	85.3715	-1.8961
17.10.2026	87.2676	+0.411
16.10.2026	86.8566	+0.6813
15.10.2026	86.1753	-3.5529
14.10.2026	89.7282	-1.946
13.10.2026	91.6742	-1.1068
12.10.2026	92.781	+0.0731
11.10.2026	92.7079	+0.7531
10.10.2026	91.9548	+2.1102
09.10.2026	89.8446

* на графике представлен средесуточный курс dexe в течение последних 3 месяцев.

мин: 60.4896

макс: 115.07

за квартал:

63.3753

Таблица изменений курса dexe : показать

Дата	Курс	+/-
08.11.2026	63.3051	-1.4316
07.11.2026	64.7367	-0.4779
06.11.2026	65.2146	-2.2892
05.11.2026	67.5038	-2.4838
04.11.2026	69.9876	+0.7954
03.11.2026	69.1922	-1.7739
02.11.2026	70.9661	-2.3927
01.11.2026	73.3588	-0.7053
31.10.2026	74.0641	+0.4335
30.10.2026	73.6306	-5.297
29.10.2026	78.9276	-1.8068
28.10.2026	80.7344	+1.4361
27.10.2026	79.2983	+0.5119
26.10.2026	78.7864	-1.621
25.10.2026	80.4074	-1.0226
24.10.2026	81.43	-4.0335
23.10.2026	85.4635	-0.7322
22.10.2026	86.1957	-2.6109
21.10.2026	88.8066	+1.3431
20.10.2026	87.4635	+1.9915
19.10.2026	85.472	+0.1005
18.10.2026	85.3715	-1.8961
17.10.2026	87.2676	+0.411
16.10.2026	86.8566	+0.6813
15.10.2026	86.1753	-3.5529
14.10.2026	89.7282	-1.946
13.10.2026	91.6742	-1.1068
12.10.2026	92.781	+0.0731
11.10.2026	92.7079	+0.7531
10.10.2026	91.9548	+2.1102
09.10.2026	89.8446	+0.8633
08.10.2026	88.9813	-2.0877
07.10.2026	91.069	-0.9216
06.10.2026	91.9906	-0.4609
05.10.2026	92.4515	-0.3768
04.10.2026	92.8283	-0.0436
03.10.2026	92.8719	-4.4755
02.10.2026	97.3474	+5.8117
01.10.2026	91.5357	+1.0758
30.09.2026	90.4599	+0.8317
29.09.2026	89.6282	-1.6163
28.09.2026	91.2445	-3.04
27.09.2026	94.2845	-0.4575
25.09.2026	94.742	+0.928
24.09.2026	93.814	-1.3939
23.09.2026	95.2079	+0.3948
22.09.2026	94.8131	+2.0236
21.09.2026	92.7895	+2.3514
20.09.2026	90.4381	-0.5409
19.09.2026	90.979	+1.1929
18.09.2026	89.7861	+2.2551
17.09.2026	87.531	+2.0172
16.09.2026	85.5138	-1.872
15.09.2026	87.3858	-0.6578
14.09.2026	88.0436	-1.2117
13.09.2026	89.2553	-2.7825
12.09.2026	92.0378	+1.6046
11.09.2026	90.4332	+2.5534
10.09.2026	87.8798	-4.9088
09.09.2026	92.7886	-1.6529
08.09.2026	94.4415	+0.2057
07.09.2026	94.2358	-1.8182
06.09.2026	96.054	-0.7288
05.09.2026	96.7828	+0.8923
04.09.2026	95.8905	+0.5769
03.09.2026	95.3136	+2.0299
02.09.2026	93.2837	-3.4609
01.09.2026	96.7446	-4.7354
31.08.2026	101.48	-8.86
30.08.2026	110.34	-4.73
29.08.2026	115.07	+13.91
28.08.2026	101.16	+9.391
27.08.2026	91.769	+1.1471
26.08.2026	90.6219	+0.0769
23.08.2026	90.545	-2.583
22.08.2026	93.128	-1.6055
21.08.2026	94.7335	+3.2258
20.08.2026	91.5077	+1.8563
19.08.2026	89.6514	-1.8902
18.08.2026	91.5416	-0.548
17.08.2026	92.0896	+1.7994
16.08.2026	90.2902	-3.0256
15.08.2026	93.3158	-0.3677
14.08.2026	93.6835	-2.8768
13.08.2026	96.5603	+3.3228
12.08.2026	93.2375	-4.6674
11.08.2026	97.9049

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот