Курсы криптовалют к DeXe

Bitcoin 84141.41
Эфириум 2664.82
Tether USDt 0.99965
BNB 777.08
XRP 1.5188
USDC 0.99989
Solana 116.52
TRON 0.34063
Zcash 1546
Hyperliquid 93.104
Dogecoin 0.09546
Monero 547.6
Chainlink 12.8654
Cardano 0.24522
UNUS SED LEO 8.8911
Stellar 0.20981
Bitcoin Cash 335.12
NEAR Protocol 4.6536
Uniswap 9.1904
Лайткоин 71.4867

Все криптовалюты » Украинская гривна » DeXe

Курс DeXe (DEXE) к украинской гривне (UAH)

Обновлено: 24.09.2026 21:10:01 DeXe
Стоимость DeXe (DEXE) на текущий момент составляет 87.0246 UAH, а общий объем торгов за 24 часа – 572 230 914 UAH. Рыночная капитализация составляет 7 286 902 717 UAH. За последние 24 часа курс DeXe относительно украинской гривны вырос на +3.4%. Изменение за неделю составило +7.83%.
Информация с сервиса CoinMarketCap: DeXe (DEXE) — криптовалюта, запущенная в 2020 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 134 активных торговых площадках. Более подробная информация представлена на сайте https://dexe.network/.


	=
Калькулятор DEXE - UAH / Обратный расчет: курс украинской гривны к DeXe

Покупать DEXE?Продавать DEXE?

67%

33%

Графики

Динамика изменения курса dexe относительно украинской гривны, за 1 DEXE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 83.3334

макс: 87.8972

за сутки:

87.0246

Таблица изменений курса dexe : показать

Дата	Курс	+/-
24.09 21:10	87.0246	-0.2779
24.09 21:03	87.3025	+0.0082
24.09 21:00	87.2943	-0.1008
24.09 20:50	87.3951	-0.049
24.09 20:40	87.4441	+0.044
24.09 20:30	87.4001	-0.0815
24.09 20:20	87.4816	-0.0263
24.09 20:10	87.5079	-0.0455
24.09 20:00	87.5534	-0.1776
24.09 19:50	87.731	+0.0574
24.09 19:40	87.6736	-0.0846
24.09 19:30	87.7582	-0.0287
24.09 19:20	87.7869	+0.4391
24.09 19:10	87.3478	-0.1472
24.09 19:03	87.495	-0.0715
24.09 19:00	87.5665	+0.0055
24.09 18:50	87.561	+0.0992
24.09 18:40	87.4618	+0.1322
24.09 18:30	87.3296	+0.064
24.09 18:20	87.2656	-0.0551
24.09 18:10	87.3207	+0.2555
24.09 18:00	87.0652	-0.3552
24.09 17:50	87.4204	-0.345
24.09 17:40	87.7654	+0.5034
24.09 17:30	87.262	+0.3828
24.09 17:20	86.8792	-0.1314
24.09 17:10	87.0106	+0.0491
24.09 17:03	86.9615	+0.0693
24.09 17:00	86.8922	+0.2857
24.09 16:50	86.6065	-0.1185
24.09 16:40	86.725	+0.0751
24.09 16:30	86.6499	+0.0765
24.09 16:20	86.5734	+0.2801
24.09 16:10	86.2933	+0.0795
24.09 16:00	86.2138	+0.272
24.09 15:50	85.9418	+0.0106
24.09 15:40	85.9312	-0.2083
24.09 15:30	86.1395	+0.0025
24.09 15:20	86.137	+0.2922
24.09 15:10	85.8448	-0.0268
24.09 15:03	85.8716	+0.1545
24.09 15:00	85.7171	+0.0102
24.09 14:50	85.7069	-0.0019
24.09 14:40	85.7088	-0.2541
24.09 14:30	85.9629	-0.0314
24.09 14:20	85.9943	+0.2263
24.09 14:10	85.768	+0.0153
24.09 14:00	85.7527	+0.1577
24.09 13:50	85.595	+0.1188
24.09 13:40	85.4762	-0.128
24.09 13:30	85.6042	+0.147
24.09 13:20	85.4572	+0.3346
24.09 13:10	85.1226	-0.0428
24.09 13:03	85.1654	-0.0299
24.09 13:00	85.1953	+0.0561
24.09 12:50	85.1392	+0.0405
24.09 12:40	85.0987	-0.3012
24.09 12:30	85.3999	-0.1239
24.09 12:20	85.5238	-0.248
24.09 12:10	85.7718	-0.1303
24.09 12:00	85.9021	-0.3094
24.09 11:50	86.2115	-0.4209
24.09 11:40	86.6324	-0.0821
24.09 11:30	86.7145	-0.4167
24.09 11:20	87.1312	-0.3587
24.09 11:10	87.4899	-0.1221
24.09 11:03	87.612	-0.0272
24.09 11:00	87.6392	+0.3976
24.09 10:50	87.2416	-0.1295
24.09 10:40	87.3711	-0.5261
24.09 10:30	87.8972	+0.3995
24.09 10:20	87.4977	+0.121
24.09 10:10	87.3767	-0.0528
24.09 10:00	87.4295	+0.3698
24.09 09:50	87.0597	-0.1066
24.09 09:40	87.1663	+0.2551
24.09 09:30	86.9112	+0.6858
24.09 09:20	86.2254	+0.2371
24.09 09:10	85.9883	+0.1337
24.09 09:03	85.8546	-0.1043
24.09 09:00	85.9589	+0.0338
24.09 08:50	85.9251	+0.0769
24.09 08:40	85.8482	+0.0657
24.09 08:30	85.7825	+0.077
24.09 08:20	85.7055	+0.0314
24.09 08:10	85.6741	+0.7491
24.09 08:00	84.925	+0.0847
24.09 07:50	84.8403	-0.0417
24.09 07:40	84.882	+0.149
24.09 07:30	84.733	+0.4247
24.09 07:20	84.3083	+0.0207
24.09 07:10	84.2876	+0.1852
24.09 07:03	84.1024	-0.0828
24.09 07:00	84.1852	-0.2098
24.09 06:50	84.395	-0.0536
24.09 06:40	84.4486	-0.3491
24.09 06:30	84.7977	-0.2719
24.09 06:20	85.0696	+0.0492
24.09 06:10	85.0204	+0.1728
24.09 06:00	84.8476	-0.1737
24.09 05:50	85.0213	+0.0805
24.09 05:40	84.9408	+0.1457
24.09 05:30	84.7951	+0.3441
24.09 05:20	84.451	+0.3365
24.09 05:10	84.1145	-0.1473
24.09 05:03	84.2618	-0.067
24.09 05:00	84.3288	-0.0122
24.09 04:50	84.341	-0.0975
24.09 04:40	84.4385	+0.2674
24.09 04:30	84.1711	-0.4522
24.09 04:20	84.6233	+0.0638
24.09 04:10	84.5595	-0.1209
24.09 04:00	84.6804	-0.0015
24.09 03:50	84.6819	-0.1384
24.09 03:40	84.8203	-0.0954
24.09 03:30	84.9157	+0.2157
24.09 03:20	84.7	-0.0668
24.09 03:10	84.7668	+0.2432
24.09 03:03	84.5236	+0.0257
24.09 03:00	84.4979	+0.2668
24.09 02:50	84.2311	+0.0337
24.09 02:40	84.1974	-0.1249
24.09 02:30	84.3223	+0.0481
24.09 02:20	84.2742	+0.2398
24.09 02:10	84.0344	+0.1769
24.09 02:00	83.8575	+0.3996
24.09 01:50	83.4579	-0.1061
24.09 01:40	83.564	-0.4652
24.09 01:30	84.0292	+0.1025
24.09 01:20	83.9267	+0.1866
24.09 01:10	83.7401	+0.1153
24.09 01:03	83.6248	+0.0095
24.09 01:00	83.6153	-0.0042
24.09 00:50	83.6195	+0.0589
24.09 00:40	83.5606	+0.1132
24.09 00:30	83.4474	+0.0737
24.09 00:20	83.3737	+0.0403
24.09 00:10	83.3334	-0.132
24.09 00:00	83.4654	-0.1746
23.09 23:50	83.64	+0.0641
23.09 23:40	83.5759	+0.0076
23.09 23:30	83.5683	-0.3222
23.09 23:20	83.8905	+0.0003
23.09 23:10	83.8902	-0.1246
23.09 23:03	84.0148	-0.0333
23.09 23:00	84.0481	+0.0724
23.09 22:50	83.9757	-0.1136
23.09 22:40	84.0893	-0.0294
23.09 22:30	84.1187	+0.0566
23.09 22:20	84.0621	+0.297
23.09 22:10	83.7651	-0.3945
23.09 22:00	84.1596

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 80.349

макс: 91.1281

за неделю:

87.0246

Таблица изменений курса dexe : показать

Дата	Курс	+/-
24.09 21:10	87.0246	-0.1008
24.09 20:50	87.3951	-0.1776
24.09 19:50	87.731	+0.0055
24.09 18:50	87.561	-0.3552
24.09 17:50	87.4204	+0.2857
24.09 16:50	86.6065	+0.272
24.09 15:50	85.9418	+0.0102
24.09 14:50	85.7069	+0.1577
24.09 13:50	85.595	+0.0561
24.09 12:50	85.1392	-0.3094
24.09 11:50	86.2115	+0.3976
24.09 10:50	87.2416	+0.3698
24.09 09:50	87.0597	+0.0338
24.09 08:50	85.9251	+0.0847
24.09 07:50	84.8403	-0.2098
24.09 06:50	84.395	-0.1737
24.09 05:50	85.0213	-0.0122
24.09 04:50	84.341	-0.0015
24.09 03:50	84.6819	+0.2668
24.09 02:50	84.2311	+0.3996
24.09 01:50	83.4579	-0.0042
24.09 00:50	83.6195	-0.1746
23.09 23:50	83.64	+0.0724
23.09 22:50	83.9757	+0.0566
23.09 21:50	84.103	+0.0228
23.09 20:50	85.449	-0.0258
23.09 19:50	84.9971	-0.2271
23.09 18:50	84.7974	+0.0403
23.09 17:50	85.7674	-0.0642
23.09 16:50	89.0745	+0.1568
23.09 15:50	89.3834	+0.0681
23.09 14:50	88.841	-0.07
23.09 13:50	89.8789	-0.4256
23.09 12:50	91.1281	-0.1643
23.09 11:50	90.9023	+0.0867
23.09 10:50	89.8787	-0.0089
23.09 09:50	89.848	+0.0636
23.09 08:50	89.4947	+0.0558
23.09 07:50	89.3111	-0.0797
23.09 06:50	89.3702	-0.288
23.09 05:50	89.0797	-0.2206
23.09 04:50	89.028	-0.1287
23.09 03:50	88.6929	+0.1422
23.09 02:50	88.5401	-0.0781
23.09 01:50	88.5842	-0.1308
23.09 00:50	88.112	+0.1995
22.09 23:50	87.9354	-0.0618
22.09 22:50	87.0552	-0.1817
22.09 21:50	87.3361	+0.1786
22.09 20:50	86.8137	+0.1828
22.09 19:50	86.3499	-0.119
22.09 18:50	86.4341	+0.3367
22.09 17:50	85.8258	+0.1751
22.09 16:50	86.4322	+0.1694
22.09 15:50	86.1956	-0.049
22.09 14:50	85.9738	+0.0365
22.09 13:50	86.1956	+0.0823
22.09 12:50	86.6756	-0.1075
22.09 11:50	87.3197	+0.2687
22.09 10:50	87.0393	-0.0035
22.09 09:50	86.7942	+0.3498
22.09 08:50	87.0787	-0.3128
22.09 07:50	87.626	-0.0074
22.09 06:50	86.9158	-0.4996
22.09 05:50	86.9362	-0.0285
22.09 04:50	87.1038	-0.1389
22.09 03:50	87.3864	-0.0942
22.09 02:50	87.0131	+0.3463
22.09 01:50	86.4753	-0.2181
22.09 00:50	86.5393	+0.1196
21.09 23:50	86.4303	-0.2003
21.09 22:50	86.3578	+0.0564
21.09 21:50	86.1466	-0.3347
21.09 20:50	86.0346	-0.1592
21.09 19:50	86.8718	+0.1281
21.09 18:50	85.9025	+0.169
21.09 17:50	86.0383	-0.1893
21.09 16:50	86.7494	-0.0853
21.09 15:50	86.0297	-0.0409
21.09 14:50	85.7721	+0.5784
21.09 13:50	85.6	-0.5883
21.09 12:50	85.4312	+0.2564
21.09 11:50	84.4098	+0.1817
21.09 10:50	83.1336	+0.0137
21.09 09:50	83.3654	+0.1151
21.09 08:50	82.9208	-0.2346
21.09 07:50	83.116	+0.1306
21.09 06:50	83.1504	+0.298
21.09 05:50	82.7749	-0.8647
21.09 04:50	83.2569	-0.1139
21.09 03:50	83.558	-0.1034
21.09 02:50	83.4813	-0.0615
21.09 01:50	83.6724	+0.1517
21.09 00:50	83.6735	-0.0394
20.09 23:50	83.6153	-0.0322
20.09 22:50	83.69	-0.2574
20.09 21:50	83.4427	-0.2057
20.09 20:50	83.1338	-0.0498
20.09 19:50	83.0991	+0.1751
20.09 18:50	81.7978	+0.0095
20.09 17:50	81.7666	-0.0511
20.09 16:50	81.8694	+0.178
20.09 15:50	81.7027	+0.1799
20.09 14:50	81.8928	+0.1518
20.09 13:50	81.8644	+0.0704
20.09 12:50	82.9545	-0.0332
20.09 11:50	82.4382	+0.0571
20.09 10:50	82.6485	+0.1677
20.09 09:50	82.198	-0.079
20.09 08:50	82.5231	+0.049
20.09 07:50	82.7072	+0.182
20.09 06:50	82.9327	-0.9298
20.09 05:50	83.294	+0.2995
20.09 04:50	83.7954	+0.0215
20.09 03:50	84.0816	-0.2041
20.09 02:50	84.7514	+0.5366
20.09 01:50	84.9882	+0.3091
20.09 00:50	83.9835	-0.0155
19.09 23:50	83.9266	-0.0665
19.09 22:50	84.1303	-0.1884
19.09 21:50	84.0149	-0.0871
19.09 20:50	84.2922	-0.0377
19.09 19:50	83.2647	-0.0214
19.09 18:50	82.6234	-0.0745
19.09 17:50	82.9062	+0.2571
19.09 16:50	82.6929	+0.1613
19.09 15:50	82.871	+0.064
19.09 14:50	83.0115	+0.0614
19.09 13:50	82.6568	-0.0199
19.09 12:50	82.3586	-0.0437
19.09 11:50	82.4275	-0.0784
19.09 10:50	82.4446	-0.0112
19.09 09:50	82.6147	-0.4907
19.09 08:50	83.1183	+0.1063
19.09 07:50	83.1789	-0.249
19.09 06:50	83.8604	+0.1439
19.09 05:50	83.4784	-0.0104
19.09 04:50	83.4439	-0.2715
19.09 03:50	83.4925	-0.0039
19.09 02:50	83.3976	-0.0603
19.09 01:50	83.3255	+0.0165
19.09 00:50	83.3008	-0.3044
18.09 23:50	83.5455	+0.0301
18.09 22:50	83.2491	+0.2371
18.09 21:50	82.9461	+0.0481
18.09 20:50	82.7729	-0.4195
18.09 19:50	83.2486	+0.0963
18.09 18:50	82.6836	+0.0751
18.09 17:50	82.1144	+0.2784
18.09 16:50	81.8647	+0.0773
18.09 15:50	81.7902	+0.2629
18.09 14:50	81.468	-0.2082
18.09 13:50	81.7542	+0.132
18.09 12:50	81.7498	+0.0317
18.09 11:50	81.7613	+0.0287
18.09 10:50	81.9461	+0.0187
18.09 09:50	81.6598	-0.1912
18.09 08:50	81.807	+0.0042
18.09 07:50	82.6087	-0.1244
18.09 06:50	81.9534	+0.1222
18.09 05:50	81.8898	+0.0525
18.09 04:50	80.9801	+0.4164
18.09 03:50	80.9963	-0.1134
18.09 02:50	81.0105	+0.137
18.09 01:50	80.8694	+0.3507
18.09 00:50	80.4554	+0.0751
17.09 23:50	80.349	-0.1209
17.09 22:50	80.4095	-0.1367
17.09 21:50	80.7071

* на графике представлен средесуточный курс dexe в течение последних 30 дней.

мин: 78.4048

макс: 106.4

за месяц:

87.0246

Таблица изменений курса dexe : показать

Дата	Курс	+/-
23.09.2026	87.5456	+0.5734
22.09.2026	86.9722	+1.935
21.09.2026	85.0372	+2.1744
20.09.2026	82.8628	-0.4957
19.09.2026	83.3585	+1.1314
18.09.2026	82.2271	+1.8632
17.09.2026	80.3639	+1.9591
16.09.2026	78.4048	-1.7739
15.09.2026	80.1787	-0.7107
14.09.2026	80.8894	-0.9597
13.09.2026	81.8491	-2.5517
12.09.2026	84.4008	+1.5733
11.09.2026	82.8275	+2.1497
10.09.2026	80.6778	-4.757
09.09.2026	85.4348	-1.5448
08.09.2026	86.9796	+0.5295
07.09.2026	86.4501	-1.8663
06.09.2026	88.3164	-0.67
05.09.2026	88.9864	+0.7927
04.09.2026	88.1937	+0.0331
03.09.2026	88.1606	+2.014
02.09.2026	86.1466	-3.0713
01.09.2026	89.2179	-4.397
31.08.2026	93.6149	-8.4151
30.08.2026	102.03	-4.37
29.08.2026	106.4	+12.8286
28.08.2026	93.5714	+8.522
27.08.2026	85.0494	+0.9945
26.08.2026	84.0549

* на графике представлен средесуточный курс dexe в течение последних 3 месяцев.

мин: 78.4048

макс: 1966.95

за квартал:

87.0246

Таблица изменений курса dexe : показать

Дата	Курс	+/-
23.09.2026	87.5456	+0.5734
22.09.2026	86.9722	+1.935
21.09.2026	85.0372	+2.1744
20.09.2026	82.8628	-0.4957
19.09.2026	83.3585	+1.1314
18.09.2026	82.2271	+1.8632
17.09.2026	80.3639	+1.9591
16.09.2026	78.4048	-1.7739
15.09.2026	80.1787	-0.7107
14.09.2026	80.8894	-0.9597
13.09.2026	81.8491	-2.5517
12.09.2026	84.4008	+1.5733
11.09.2026	82.8275	+2.1497
10.09.2026	80.6778	-4.757
09.09.2026	85.4348	-1.5448
08.09.2026	86.9796	+0.5295
07.09.2026	86.4501	-1.8663
06.09.2026	88.3164	-0.67
05.09.2026	88.9864	+0.7927
04.09.2026	88.1937	+0.0331
03.09.2026	88.1606	+2.014
02.09.2026	86.1466	-3.0713
01.09.2026	89.2179	-4.397
31.08.2026	93.6149	-8.4151
30.08.2026	102.03	-4.37
29.08.2026	106.4	+12.8286
28.08.2026	93.5714	+8.522
27.08.2026	85.0494	+0.9945
26.08.2026	84.0549	-0.2751
23.08.2026	84.33	-2.4057
22.08.2026	86.7357	-1.3624
21.08.2026	88.0981	+2.8917
20.08.2026	85.2064	+1.6236
19.08.2026	83.5828	-1.9642
18.08.2026	85.547	-0.5434
17.08.2026	86.0904	+1.809
16.08.2026	84.2814	-2.8243
15.08.2026	87.1057	-0.4311
14.08.2026	87.5368	-2.8444
13.08.2026	90.3812	+3.0228
12.08.2026	87.3584	-4.4916
11.08.2026	91.85	-4.2989
10.08.2026	96.1489	-2.0805
09.08.2026	98.2294	-2.9606
08.08.2026	101.19	+1.7855
07.08.2026	99.4045	-0.2516
06.08.2026	99.6561	-2.9639
05.08.2026	102.62	+1.29
04.08.2026	101.33	+0.89
03.08.2026	100.44	-4.48
02.08.2026	104.92	-4.43
01.08.2026	109.35	-0.74
31.07.2026	110.09	-1.33
30.07.2026	111.42	-14.88
29.07.2026	126.3	-13.87
28.07.2026	140.17	+13.29
27.07.2026	126.88	-36.23
26.07.2026	163.11	-50.41
25.07.2026	213.52	+85.72
24.07.2026	127.8	-8.66
23.07.2026	136.46	-77.08
22.07.2026	213.54	-650.87
21.07.2026	864.41	-701.18
20.07.2026	1565.59	+25.78
19.07.2026	1539.81	-52.5
18.07.2026	1592.31	+11.32
17.07.2026	1580.99	+18.54
16.07.2026	1562.45	-112.52
15.07.2026	1674.97	-174.12
14.07.2026	1849.09	-117.86
13.07.2026	1966.95	+11.51
12.07.2026	1955.44	+301.64
11.07.2026	1653.8	+108.61
10.07.2026	1545.19	+239.96
09.07.2026	1305.23	+31.56
08.07.2026	1273.67	+16.04
07.07.2026	1257.63	+56.42
06.07.2026	1201.21	+135.76
05.07.2026	1065.45	+26.73
04.07.2026	1038.72	+17.27
03.07.2026	1021.45	+2.09
02.07.2026	1019.36	-3.69
01.07.2026	1023.05	-5.2
30.06.2026	1028.25	+38.64
29.06.2026	989.61	-11.45
28.06.2026	1001.06	+35.37
27.06.2026	965.69	-35.52
26.06.2026	1001.21

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот