Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к DeXe

    Все криптовалюты » DeXe, USD Coin »

    Курс DeXe к USD Coin

    Обновлено: 12.05.2024 07:40:01DeXe

    =
    Калькулятор DEXE - USDC / Обратный расчет: курс USD Coin к DeXe
    0
    10010

    Графики

    Динамика изменения курса dexe относительно usd coin, за 1 DEXE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 12.6602
      макс: 12.9646
      за сутки:
        12.7029

      Таблица изменений курса dexe : показать

      ДатаКурс+/-
      12.05 07:4012.7029-0.0091
      12.05 07:3012.712-0.0074
      12.05 07:2012.7194-0.0044
      12.05 07:1012.7238+0.0477
      12.05 07:0012.6761-0.004
      12.05 06:5012.6801-0.0201
      12.05 06:4012.7002-0.0127
      12.05 06:3012.7129+0.0032
      12.05 06:2012.7097-0.0052
      12.05 06:1012.7149-0.0278
      12.05 06:0012.7427+0.037
      12.05 05:5012.7057-0.0037
      12.05 05:4012.7094-0.0006
      12.05 05:3012.71-0.0013
      12.05 05:2012.7113+0.015
      12.05 05:1012.6963-0.019
      12.05 05:0012.7153-0.0043
      12.05 04:5012.7196+0.0338
      12.05 04:4012.6858-0.0173
      12.05 04:3012.7031-0.0134
      12.05 04:2012.7165-0.0015
      12.05 04:1012.718-0.0031
      12.05 04:0012.7211-0.0118
      12.05 03:5012.7329+0.0024
      12.05 03:4012.7305-0.0019
      12.05 03:3012.7324-0.0012
      12.05 03:2012.7336-0.0383
      12.05 03:1012.7719+0.1117
      12.05 03:0012.6602-0.0133
      12.05 02:5012.6735-0.0333
      12.05 02:4012.7068-0.0173
      12.05 02:3012.7241-0.0074
      12.05 02:2012.7315+0.0082
      12.05 02:1012.7233-0.0067
      12.05 02:0012.73-0.0126
      12.05 01:5012.7426-0.0125
      12.05 01:4012.7551+0.003
      12.05 01:3012.7521-0.0105
      12.05 01:2012.7626-0.0248
      12.05 01:1012.7874+0.0366
      12.05 01:0012.7508-0.0163
      12.05 00:5012.7671+0.0101
      12.05 00:4012.757-0.0253
      12.05 00:3012.7823+0.0048
      12.05 00:2012.7775-0.0043
      12.05 00:1012.7818-0.0393
      12.05 00:0012.8211+0.0223
      11.05 23:5012.7988+0.0053
      11.05 23:4012.7935-0.0512
      11.05 23:3012.8447-0.0053
      11.05 23:2012.85-0.0015
      11.05 23:1012.8515-0.0326
      11.05 23:0012.8841+0.0042
      11.05 22:5012.8799-0.0001
      11.05 22:4012.88-0.0035
      11.05 22:3012.8835+0.0036
      11.05 22:2012.8799-0.005
      11.05 22:1012.8849-0.0159
      11.05 22:0012.9008+0.001
      11.05 21:5012.8998-0.0024
      11.05 21:4012.9022+0.0129
      11.05 21:3012.8893+0.0001
      11.05 21:2012.8892+0.0236
      11.05 21:1012.8656-0.0847
      11.05 21:0012.9503-0.0007
      11.05 20:5012.951+0.0265
      11.05 20:4012.9245-0.0075
      11.05 20:3012.932-0.003
      11.05 20:2012.935+0.0215
      11.05 20:1012.9135+0.0438
      11.05 20:0012.8697-0.0602
      11.05 19:5012.9299-0.0347
      11.05 19:4012.9646+0.0333
      11.05 19:3012.9313+0.0067
      11.05 19:2012.9246+0.0132
      11.05 19:1012.9114-0.0226
      11.05 19:0012.934-0.007
      11.05 18:5012.941+0.0259
      11.05 18:4012.9151-0.0043
      11.05 18:3012.9194-0.011
      11.05 18:2012.9304+0.069
      11.05 18:1012.8614+0.0762
      11.05 18:0012.7852-0.0097
      11.05 17:5012.7949-0.0233
      11.05 17:4012.8182-0.0177
      11.05 17:3012.8359-0.0146
      11.05 17:2012.8505-0.0138
      11.05 17:1012.8643+0.0448
      11.05 17:0012.8195+0.0322
      11.05 16:5012.7873+0.0111
      11.05 16:4012.7762+0.0104
      11.05 16:3012.7658-0.0086
      11.05 16:2012.7744-0.0335
      11.05 16:1012.8079-0.0009
      11.05 16:0012.8088-0.0055
      11.05 15:5012.8143+0.018
      11.05 15:4012.7963-0.0005
      11.05 15:3012.7968-0.0297
      11.05 15:2012.8265+0.0486
      11.05 15:1012.7779-0.0416
      11.05 15:0012.8195+0.0473
      11.05 14:5012.7722+0.0061
      11.05 14:4012.7661+0.0491
      11.05 14:3012.717+0.0072
      11.05 14:2012.7098-0.0605
      11.05 14:1012.7703-0.0565
      11.05 14:0012.8268-0.0065
      11.05 13:5012.8333-0.0233
      11.05 13:4012.8566-0.0263
      11.05 13:3012.8829-0.0692
      11.05 13:2012.9521+0.1003
      11.05 13:1012.8518+0.0402
      11.05 13:0012.8116-0.0661
      11.05 12:5012.8777+0.0253
      11.05 12:4012.8524-0.0079
      11.05 12:3012.8603-0.0642
      11.05 12:2012.9245+0.1135
      11.05 12:1012.811-0.0029
      11.05 12:0012.8139-0.017
      11.05 11:5012.8309-0.0518
      11.05 11:4012.8827-0.0345
      11.05 11:3012.9172-0.0053
      11.05 11:2012.9225-0.0089
      11.05 11:1012.9314+0.058
      11.05 11:0012.8734-0.0466
      11.05 10:5012.92+0.0085
      11.05 10:4012.9115+0.0174
      11.05 10:3012.8941+0.01
      11.05 10:2012.8841+0.0208
      11.05 10:1012.8633-0.0173
      11.05 10:0012.8806-0.0064
      11.05 09:5012.887+0.0012
      11.05 09:4012.8858-0.0246
      11.05 09:3012.9104+0.0399
      11.05 09:2012.8705+0.0239
      11.05 09:1012.8466-0.0168
      11.05 09:0012.8634+0.0112
      11.05 08:5012.8522-0.042
      11.05 08:4012.8942-0.0081
      11.05 08:3012.9023-0.019
      11.05 08:2012.9213+0.0695
      11.05 08:1012.8518+0.0123
      11.05 08:0012.8395
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 12.6602
      макс: 13.6714
      за неделю:
        12.7029

      Таблица изменений курса dexe : показать

      ДатаКурс+/-
      12.05 07:4012.7029-0.004
      12.05 06:5012.6801+0.037
      12.05 05:5012.7057-0.0043
      12.05 04:5012.7196-0.0118
      12.05 03:5012.7329-0.0133
      12.05 02:5012.6735-0.0126
      12.05 01:5012.7426-0.0163
      12.05 00:5012.7671+0.0223
      11.05 23:5012.7988+0.0042
      11.05 22:5012.8799+0.001
      11.05 21:5012.8998-0.0007
      11.05 20:5012.951-0.0602
      11.05 19:5012.9299-0.007
      11.05 18:5012.941-0.0097
      11.05 17:5012.7949+0.0322
      11.05 16:5012.7873-0.0055
      11.05 15:5012.8143+0.0473
      11.05 14:5012.7722-0.0065
      11.05 13:5012.8333-0.0661
      11.05 12:5012.8777-0.017
      11.05 11:5012.8309-0.0466
      11.05 10:5012.92-0.0064
      11.05 09:5012.887+0.0112
      11.05 08:5012.8522-0.0062
      11.05 07:5012.8457+0.0209
      11.05 06:5012.8605-0.0423
      11.05 05:5012.9298-0.0268
      11.05 04:5012.9541+0.0322
      11.05 03:5012.8028-0.0166
      11.05 02:5012.7609-0.0015
      11.05 01:5012.672-0.0051
      11.05 00:5012.6989+0.0133
      10.05 23:5012.6776+0.0469
      10.05 22:5012.7028+0.0066
      10.05 21:5012.7436-0.0645
      10.05 20:5012.7171+0.047
      10.05 19:5012.7705+0.0121
      10.05 18:5012.8493-0.1728
      10.05 17:5013.0477+0.0484
      10.05 16:5013.3348-0.0021
      10.05 15:5013.4555+0.0952
      10.05 14:5013.4252+0.0278
      10.05 13:5013.4001-0.0056
      10.05 12:5013.4269+0.0035
      10.05 11:5013.446+0.0273
      10.05 10:5013.4271+0.0663
      10.05 09:5013.3636+0.1261
      10.05 08:5013.3058+0.0997
      10.05 07:5013.3231-0.0236
      10.05 06:5013.3598-0.0194
      10.05 05:5013.3085+0.0968
      10.05 04:5013.3258+0.0179
      10.05 03:5013.2552+0.0994
      10.05 02:5013.2022+0.0466
      10.05 01:5013.2804+0.0264
      10.05 00:5013.1423+0.0049
      09.05 23:5013.0322+0.054
      09.05 22:5012.9849+0.0601
      09.05 21:5012.9176-0.0589
      09.05 20:5012.9535-0.0191
      09.05 19:5012.8826-0.0279
      09.05 18:5012.9369-0.0038
      09.05 17:5012.7799+0.025
      09.05 16:5012.7027-0.0103
      09.05 15:5012.8433-0.0177
      09.05 14:5012.8461-0.0303
      09.05 13:5012.82+0.0456
      09.05 12:5012.9006+0.0594
      09.05 11:5013.0439-0.0553
      09.05 10:5013.1092-0.0273
      09.05 09:5013.2053+0.0506
      09.05 08:5013.1963-0.002
      09.05 07:5013.1424-0.0472
      09.05 06:5013.0785-0.0091
      09.05 05:5013.0925+0.036
      09.05 04:5013.0375+0.064
      09.05 03:5012.993+0.0827
      09.05 02:5012.9289+0.0073
      09.05 01:5012.9178-0.0036
      09.05 00:5013.017-0.0267
      08.05 23:5013.0022+0.0034
      08.05 22:5013.1424-0.0425
      08.05 21:5013.1569-0.0191
      08.05 20:5013.1427-0.0624
      08.05 19:5013.0964+0.0479
      08.05 18:5012.9397+0.0495
      08.05 17:5012.985+0.1216
      08.05 16:5012.7887-0.0218
      08.05 15:5012.6987+0.0673
      08.05 14:5012.6722+0.0094
      08.05 13:5012.7709+0.0642
      08.05 12:5012.6756-0.0194
      08.05 11:5012.7366-0.0296
      08.05 10:5012.7488+0.0034
      08.05 09:5012.8109-0.0562
      08.05 08:5012.9449+0.0413
      08.05 07:5012.9066+0.0013
      08.05 06:5013.0165+0.0014
      08.05 05:5013.0161-0.0236
      08.05 04:5012.978+0.0044
      08.05 03:5012.9828-0.0503
      08.05 02:5013.0786-0.0177
      08.05 01:5013.174-0.0477
      08.05 00:5013.2238-0.0141
      07.05 23:5013.2776+0.0102
      07.05 22:5013.3417+0.017
      07.05 21:5013.3326+0.0536
      07.05 20:5013.39-0.0097
      07.05 19:5013.4513-0.0355
      07.05 18:5013.4377+0.0294
      07.05 17:5013.3971-0.0593
      07.05 16:5013.3891+0.0413
      07.05 15:5013.3487-0.0699
      07.05 14:5013.3639+0.0116
      07.05 13:5013.3957-0.068
      07.05 12:5013.4299+0.0248
      07.05 11:5013.3489+0.0665
      07.05 10:5013.1553+0.0227
      07.05 09:5013.1204-0.0439
      07.05 08:5013.1682+0.0073
      07.05 07:5013.1883-0.0107
      07.05 06:5013.1558+0.0047
      07.05 05:5013.302+0.0453
      07.05 04:5013.2631+0.0256
      07.05 03:5013.2002+0.0141
      07.05 02:5013.1632-0.0642
      07.05 01:5013.3072-0.0335
      07.05 00:5013.3055+0.0859
      06.05 23:5013.2298+0.0479
      06.05 22:5013.1425-0.0217
      06.05 21:5013.2114+0.0638
      06.05 20:5013.1116-0.0737
      06.05 19:5013.2126-0.0127
      06.05 18:5013.3325-0.0429
      06.05 17:5013.332+0.056
      06.05 16:5013.3452-0.0708
      06.05 15:5013.3939+0.0334
      06.05 14:5013.4793-0.0785
      06.05 13:5013.6034+0.0302
      06.05 12:5013.6714-0.0483
      06.05 11:5013.6712+0.0358
      06.05 10:5013.5214+0.0131
      06.05 09:5013.4838+0.0379
      06.05 08:5013.4165+0.0514
      06.05 07:5013.2782+0.0088
      06.05 06:5013.2685-0.0668
      06.05 05:5013.3355+0.0054
      06.05 04:5013.3535+0.0033
      06.05 03:5013.4352-0.0206
      06.05 02:5013.3368+0.0165
      06.05 01:5013.3154-0.0026
      06.05 00:5013.3706+0.0023
      05.05 23:5013.2984+0.0244
      05.05 22:5013.3246-0.0273
      05.05 21:5013.3535-0.0138
      05.05 20:5013.4313-0.0203
      05.05 19:5013.413-0.0083
      05.05 18:5013.4642+0.0691
      05.05 17:5013.2458-0.0369
      05.05 16:5013.2611-0.0629
      05.05 15:5013.1729+0.0087
      05.05 14:5013.2501-0.0264
      05.05 13:5013.1448-0.0484
      05.05 12:5013.2194+0.0471
      05.05 11:5013.1585+0.0103
      05.05 10:5013.0942-0.0035
      05.05 09:5013.0926-0.0459
      05.05 08:5013.0263-0.0043
      05.05 07:5013.0468
    • * на графике представлен средесуточный курс dexe в течение последних 30 дней.
      мин: 12.4104
      макс: 16.8548
      за месяц:
        12.7029
      Таблица изменений курса dexe : показать
      ДатаКурс+/-
      11.05.202413.8333-0.2891
      10.05.202414.1224+0.0983
      09.05.202414.0241+0.1039
      08.05.202413.9202-0.3996
      07.05.202414.3198-0.0606
      06.05.202414.3804+0.2204
      05.05.202414.16+0.0923
      04.05.202414.0677+0.2552
      03.05.202413.8125+0.7029
      02.05.202413.1096+0.6992
      01.05.202412.4104-0.3082
      30.04.202412.7186-0.3419
      29.04.202413.0605-0.3645
      28.04.202413.425+0.1226
      27.04.202413.3024-0.3224
      26.04.202413.6248-0.7796
      25.04.202414.4044-0.4365
      24.04.202414.8409+0.1767
      23.04.202414.6642-0.2533
      22.04.202414.9175+0.0957
      21.04.202414.8218+0.3306
      20.04.202414.4912+0.937
      19.04.202413.5542+0.3995
      18.04.202413.1547+0.1691
      17.04.202412.9856+0.0739
      16.04.202412.9117-0.3234
      15.04.202413.2351+0.1766
      14.04.202413.0585-1.0601
      13.04.202414.1186-1.8022
      12.04.202415.9208-0.934
      11.04.202416.8548
    • * на графике представлен средесуточный курс dexe в течение последних 3 месяцев.
      мин: 3.0389
      макс: 16.9672
      за квартал:
      12.7029  
      Таблица изменений курса dexe : показать
      ДатаКурс+/-
      11.05.202413.8333-0.2891
      10.05.202414.1224+0.0983
      09.05.202414.0241+0.1039
      08.05.202413.9202-0.3996
      07.05.202414.3198-0.0606
      06.05.202414.3804+0.2204
      05.05.202414.16+0.0923
      04.05.202414.0677+0.2552
      03.05.202413.8125+0.7029
      02.05.202413.1096+0.6992
      01.05.202412.4104-0.3082
      30.04.202412.7186-0.3419
      29.04.202413.0605-0.3645
      28.04.202413.425+0.1226
      27.04.202413.3024-0.3224
      26.04.202413.6248-0.7796
      25.04.202414.4044-0.4365
      24.04.202414.8409+0.1767
      23.04.202414.6642-0.2533
      22.04.202414.9175+0.0957
      21.04.202414.8218+0.3306
      20.04.202414.4912+0.937
      19.04.202413.5542+0.3995
      18.04.202413.1547+0.1691
      17.04.202412.9856+0.0739
      16.04.202412.9117-0.3234
      15.04.202413.2351+0.1766
      14.04.202413.0585-1.0601
      13.04.202414.1186-1.8022
      12.04.202415.9208-0.934
      11.04.202416.8548+0.0956
      10.04.202416.7592-0.208
      09.04.202416.9672+0.0298
      08.04.202416.9374+0.5235
      07.04.202416.4139+0.4589
      06.04.202415.955+0.1415
      05.04.202415.8135+0.0206
      04.04.202415.7929+0.3117
      03.04.202415.4812+0.5727
      02.04.202414.9085-1.2261
      01.04.202416.1346-0.6097
      31.03.202416.7443+0.1981
      30.03.202416.5462+0.0447
      29.03.202416.5015+1.8968
      28.03.202414.6047+0.0244
      27.03.202414.5803+0.1615
      26.03.202414.4188+0.6027
      25.03.202413.8161+0.1658
      24.03.202413.6503-0.9921
      23.03.202414.6424+0.4579
      22.03.202414.1845+2.148
      21.03.202412.0365-0.0704
      20.03.202412.1069+1.2543
      19.03.202410.8526-0.0231
      18.03.202410.8757+0.158
      17.03.202410.7177-0.2689
      16.03.202410.9866+0.1839
      15.03.202410.8027-0.1567
      14.03.202410.9594-0.0318
      13.03.202410.9912+0.1061
      12.03.202410.8851+0.0079
      11.03.202410.8772+0.3719
      10.03.202410.5053-0.4804
      09.03.202410.9857-0.2508
      08.03.202411.2365+2.0886
      07.03.20249.1479+1.2406
      06.03.20247.9073+0.8713
      05.03.20247.036+0.0252
      04.03.20247.0108+0.1695
      03.03.20246.8413+0.2838
      02.03.20246.5575+0.2501
      01.03.20246.3074+0.4268
      29.02.20245.8806+0.2061
      28.02.20245.6745+1.5475
      27.02.20244.127+0.165
      26.02.20243.962-0.0389
      25.02.20244.0009-0.0935
      24.02.20244.0944+0.0085
      23.02.20244.0859+0.4524
      22.02.20243.6335+0.1865
      21.02.20243.447+0.0783
      20.02.20243.3687+0.0682
      19.02.20243.3005+0.0743
      18.02.20243.2262+0.0322
      17.02.20243.194-0.0424
      16.02.20243.2364+0.0445
      15.02.20243.1919+0.0446
      14.02.20243.1473+0.0557
      13.02.20243.0916+0.0527
      12.02.20243.0389-0.0031
      11.02.20243.042

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.