Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к DeXe

    Все криптовалюты » DeXe » World Liberty Financial USD

    Курс DeXe (DEXE) к World Liberty Financial USD (USD1)

    Обновлено: 12.08.2026 22:30:01DeXe

    =
    Калькулятор DEXE - USD1 / Обратный расчет: курс World Liberty Financial USD к DeXe
    0
    10010

    Графики

    Динамика изменения курса dexe относительно world liberty financial usd, за 1 DEXE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.8947
      макс: 2.0646
      за сутки:
      2.0646  

      Таблица изменений курса dexe : показать

      ДатаКурс+/-
      12.08 22:302.0646+0.0096
      12.08 22:202.055-0.0095
      12.08 22:102.0645+0.0451
      12.08 22:002.0194+0.0035
      12.08 21:502.0159-0.0029
      12.08 21:402.0188+0.0125
      12.08 21:302.0063-0.0004
      12.08 21:202.0067+0.0262
      12.08 21:101.9805+0.0123
      12.08 21:031.9682+0.003
      12.08 21:001.9652+0.0046
      12.08 20:501.9606-0.008
      12.08 20:401.9686+0.0074
      12.08 20:301.9612+0.0153
      12.08 20:201.9459+0.0003
      12.08 20:101.9456+0.0098
      12.08 20:001.9358+0.0011
      12.08 19:501.9347-0.0025
      12.08 19:401.9372+0.0075
      12.08 19:301.9297+0.0005
      12.08 19:201.9292-0.0072
      12.08 19:101.9364+0.0003
      12.08 19:031.9361+0.0047
      12.08 19:001.9314+0.0039
      12.08 18:501.9275-0.0073
      12.08 18:401.9348+0.0053
      12.08 18:301.9295-0.0068
      12.08 18:201.9363+0.0072
      12.08 18:101.9291+0.0107
      12.08 18:001.9184+0.0007
      12.08 17:501.9177-0.0042
      12.08 17:401.9219+0.0073
      12.08 17:301.9146-0.0072
      12.08 17:201.9218+0.0045
      12.08 17:101.9173+0.0048
      12.08 17:031.9125+0.0015
      12.08 17:001.911+0.0141
      12.08 16:501.8969-0.0013
      12.08 16:401.8982+0.0011
      12.08 16:301.8971+0.0024
      12.08 16:201.8947-0.0102
      12.08 16:101.9049-0.0034
      12.08 16:001.9083-0.0064
      12.08 15:501.9147-0.009
      12.08 15:401.9237+0.0069
      12.08 15:301.9168+0.012
      12.08 15:201.9048-0.0022
      12.08 15:101.907+0.0013
      12.08 15:031.9057-0.0015
      12.08 15:001.9072-0.0032
      12.08 14:501.9104-0.0065
      12.08 14:401.9169-0.0025
      12.08 14:301.9194+0.004
      12.08 14:201.9154-0.0023
      12.08 14:101.9177-0.0076
      12.08 14:001.9253+0.0009
      12.08 13:501.9244+0.0036
      12.08 13:401.9208-0.01
      12.08 13:301.9308-0.0058
      12.08 13:201.9366-0.0046
      12.08 13:101.9412+0.0027
      12.08 13:031.9385-0.0042
      12.08 13:001.9427-0.006
      12.08 12:501.9487+0.0048
      12.08 12:401.9439+0.0053
      12.08 12:301.9386-0.0019
      12.08 12:201.9405+0.0045
      12.08 12:101.936+0.0195
      12.08 12:001.9165-0.0031
      12.08 11:501.9196-0.0082
      12.08 11:401.9278-0.0044
      12.08 11:301.9322-0.0014
      12.08 11:201.9336+0.0034
      12.08 11:101.9302-
      12.08 11:031.9302-0.0005
      12.08 11:001.9307+0.0009
      12.08 10:501.9298-0.0092
      12.08 10:401.939-0.0064
      12.08 10:301.9454-0.0019
      12.08 10:201.9473+0.0042
      12.08 10:101.9431-0.0055
      12.08 10:001.9486+0.0205
      12.08 09:501.9281+0.0033
      12.08 09:401.9248-0.0068
      12.08 09:301.9316+0.0071
      12.08 09:201.9245-0.0022
      12.08 09:101.9267+0.0018
      12.08 09:031.9249-0.001
      12.08 09:001.9259-0.0051
      12.08 08:501.931-0.0037
      12.08 08:401.9347+0.0019
      12.08 08:301.9328-
      12.08 08:201.9328+0.0039
      12.08 08:101.9289+0.0014
      12.08 08:001.9275-0.0025
      12.08 07:501.93-0.0029
      12.08 07:401.9329-0.0077
      12.08 07:301.9406+0.003
      12.08 07:201.9376+0.0001
      12.08 07:101.9375+0.0058
      12.08 07:031.9317-0.0021
      12.08 07:001.9338-0.0075
      12.08 06:501.9413+0.0018
      12.08 06:401.9395-0.0029
      12.08 06:301.9424+0.0098
      12.08 06:201.9326-0.019
      12.08 06:101.9516-0.009
      12.08 06:001.9606-0.0012
      12.08 05:501.9618-0.0019
      12.08 05:401.9637-0.0011
      12.08 05:301.9648+0.0039
      12.08 05:201.9609-0.0042
      12.08 05:101.9651-0.005
      12.08 05:031.9701-0.0027
      12.08 05:001.9728+0.0014
      12.08 04:501.9714-0.0044
      12.08 04:401.9758-0.0037
      12.08 04:301.9795+0.0114
      12.08 04:201.9681-0.0066
      12.08 04:101.9747+0.004
      12.08 04:001.9707-0.0049
      12.08 03:501.9756+0.0056
      12.08 03:401.97+0.0008
      12.08 03:301.9692+0.0037
      12.08 03:201.9655+0.0031
      12.08 03:101.9624+0.0035
      12.08 03:031.9589+0.0015
      12.08 03:001.9574+0.0012
      12.08 02:501.9562+0.0065
      12.08 02:401.9497-0.0062
      12.08 02:301.9559-0.0038
      12.08 02:201.9597-0.0082
      12.08 02:101.9679-0.0015
      12.08 02:001.9694+0.0079
      12.08 01:501.9615-0.0064
      12.08 01:401.9679-0.0117
      12.08 01:301.9796-0.0012
      12.08 01:201.9808+0.0023
      12.08 01:101.9785-0.0013
      12.08 01:031.9798-0.0008
      12.08 01:001.9806-0.0111
      12.08 00:501.9917-0.0066
      12.08 00:401.9983-0.0019
      12.08 00:302.0002+0.0007
      12.08 00:201.9995-0.0113
      12.08 00:102.0108-0.0019
      12.08 00:002.0127+0.0015
      11.08 23:502.0112+0.0038
      11.08 23:402.0074+0.0008
      11.08 23:302.0066+0.0036
      11.08 23:202.003+0.0023
      11.08 23:102.0007+0.0004
      11.08 23:032.0003-0.0014
      11.08 23:002.0017
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.8947
      макс: 2.3569
      за неделю:
        2.0646

      Таблица изменений курса dexe : показать

      ДатаКурс+/-
      12.08 22:302.0646+0.0035
      12.08 21:502.0159+0.0046
      12.08 20:501.9606+0.0011
      12.08 19:501.9347+0.0039
      12.08 18:501.9275+0.0007
      12.08 17:501.9177+0.0141
      12.08 16:501.8969-0.0064
      12.08 15:501.9147-0.0032
      12.08 14:501.9104+0.0009
      12.08 13:501.9244-0.006
      12.08 12:501.9487-0.0031
      12.08 11:501.9196+0.0009
      12.08 10:501.9298+0.0205
      12.08 09:501.9281-0.0051
      12.08 08:501.931-0.0025
      12.08 07:501.93-0.0075
      12.08 06:501.9413-0.0012
      12.08 05:501.9618+0.0014
      12.08 04:501.9714-0.0049
      12.08 03:501.9756+0.0012
      12.08 02:501.9562+0.0079
      12.08 01:501.9615-0.0111
      12.08 00:501.9917+0.0015
      11.08 23:502.0112-0.002
      11.08 22:502.0037+0.0039
      11.08 21:502.0096-0.0078
      11.08 20:502.0029+0.0096
      11.08 19:501.997+0.0073
      11.08 18:501.9692-0.01
      11.08 17:502.0466+0.0003
      11.08 16:502.0463-0.0021
      11.08 15:502.0559-0.0034
      11.08 14:502.0756+0.0155
      11.08 13:502.0694-0.0008
      11.08 12:502.0618-0.0041
      11.08 11:502.0527-0.0064
      11.08 10:502.0402-0.0142
      11.08 09:502.0653-0.0039
      11.08 08:502.1117-0.0007
      11.08 07:502.1291-0.0016
      11.08 06:502.1299-0.0092
      11.08 05:502.1344-0.011
      11.08 04:502.1446-0.0083
      11.08 03:502.1669+0.0088
      11.08 02:502.1279-0.0019
      11.08 01:502.1288+0.0018
      11.08 00:502.1263-0.0007
      10.08 23:502.1356+0.0004
      10.08 22:502.1456-0.0038
      10.08 21:502.1374+0.0022
      10.08 20:502.1334+0.0047
      10.08 19:502.14-0.0075
      10.08 18:502.1487+0.0091
      10.08 17:502.1434-0.0088
      10.08 16:502.1554-0.0107
      10.08 15:502.1365+0.005
      10.08 14:502.1296+0.0032
      10.08 13:502.1315-0.0013
      10.08 12:502.1307-0.0012
      10.08 11:502.1228-0.0043
      10.08 10:502.1468-0.0033
      10.08 09:502.1444-0.0099
      10.08 08:502.151-0.0074
      10.08 07:502.1564+0.0066
      10.08 06:502.165+0.0031
      10.08 05:502.164+0.0131
      10.08 04:502.1672-0.0145
      10.08 03:502.201-0.0022
      10.08 02:502.1787+0.0033
      10.08 01:502.1856+0.0046
      10.08 00:502.1775-0.0037
      09.08 23:502.1812+0.0002
      09.08 22:502.17-0.004
      09.08 21:502.1761-0.0007
      09.08 20:502.1787+0.0012
      09.08 19:502.1787-0.0071
      09.08 18:502.1897+0.0057
      09.08 17:502.1793-0.0004
      09.08 16:502.2038-0.0069
      09.08 15:502.2002+0.0118
      09.08 14:502.1804+0.0048
      09.08 13:502.1626-0.0002
      09.08 12:502.1707-0.001
      09.08 11:502.1733-0.0034
      09.08 10:502.1669-0.007
      09.08 09:502.206-0.0002
      09.08 08:502.2176-0.0001
      09.08 07:502.2176+0.0012
      09.08 06:502.2116-0.006
      09.08 05:502.2145-0.0021
      09.08 04:502.2224-0.0036
      09.08 03:502.2335-0.0224
      09.08 02:502.2897-0.0104
      09.08 01:502.3127-0.024
      09.08 00:502.3257-0.0166
      08.08 23:502.3569+0.0091
      08.08 22:502.2913-0.0026
      08.08 21:502.2587-0.0065
      08.08 20:502.2675-0.0228
      08.08 19:502.3133-0.009
      08.08 18:502.2892-0.0078
      08.08 17:502.3168+0.0103
      08.08 16:502.305-0.0099
      08.08 15:502.2699-0.0009
      08.08 14:502.231-0.0048
      08.08 13:502.2271-0.0063
      08.08 12:502.2186+0.0026
      08.08 11:502.2127+0.0044
      08.08 10:502.224+0.0032
      08.08 09:502.1941-0.0083
      08.08 08:502.2043+0.0067
      08.08 07:502.2017-0.0047
      08.08 06:502.2262-0.014
      08.08 05:502.2597+0.0092
      08.08 04:502.2757+0.0032
      08.08 03:502.2402+0.0038
      08.08 02:502.2156+0.0021
      08.08 01:502.2184+0.0034
      08.08 00:502.2046-0.0036
      07.08 23:502.2221+0.003
      07.08 22:502.2115+0.0136
      07.08 21:502.1949-0.0095
      07.08 20:502.1928+0.0009
      07.08 19:502.2061+0.0027
      07.08 18:502.2019-0.0015
      07.08 17:502.2095+0.006
      07.08 16:502.2114-0.0085
      07.08 15:502.2193-0.0021
      07.08 14:502.2108+0.0082
      07.08 13:502.2049-0.0058
      07.08 12:502.2157-0.0079
      07.08 11:502.2177+0.0014
      07.08 10:502.2075-0.0019
      07.08 09:502.2288-0.0035
      07.08 08:502.2374+0.0003
      07.08 07:502.2515+0.0142
      07.08 06:502.2456+0.0048
      07.08 05:502.2287-0.0186
      07.08 04:502.2742-0.0027
      07.08 03:502.2628+0.0082
      07.08 02:502.2216+0.0008
      07.08 01:502.2318+0.0015
      07.08 00:502.2612+0.0086
      06.08 23:502.2676+0.0066
      06.08 22:502.2527+0.0035
      06.08 21:502.2476-0.0046
      06.08 20:502.2235-0.0056
      06.08 19:502.2448+0.0025
      06.08 18:502.2258-0.0023
      06.08 17:502.2631+0.0075
      06.08 16:502.2358+0.0124
      06.08 15:502.2117-0.0032
      06.08 14:532.1967-0.0031
      06.08 13:502.2075-0.0105
      06.08 12:502.2166-0.0017
      06.08 11:502.2139-0.0101
      06.08 10:502.2326+0.0099
      06.08 09:502.2074-0.0012
      06.08 08:502.1913-0.0018
      06.08 07:502.1998-0.0016
      06.08 06:502.2314-0.0022
      06.08 05:502.2197-0.0035
      06.08 04:502.2372+0.0068
      06.08 03:502.2396-0.0003
      06.08 02:502.2403-0.0007
      06.08 01:502.2841+0.0018
      06.08 00:502.2419+0.0018
      05.08 23:502.2408-0.0123
      05.08 22:502.2398
    • * на графике представлен средесуточный курс dexe в течение последних 30 дней.
      мин: 1.8947
      макс: 44.0089
      за месяц:
        2.0646
      Таблица изменений курса dexe : показать
      ДатаКурс+/-
      11.08.20262.0522-0.0926
      10.08.20262.1448-0.0477
      09.08.20262.1925-0.0658
      08.08.20262.2583+0.038
      07.08.20262.2203-0.0084
      06.08.20262.2287-0.0675
      05.08.20262.2962+0.0342
      04.08.20262.262+0.0136
      03.08.20262.2484-0.103
      02.08.20262.3514-0.0992
      01.08.20262.4506-0.0164
      31.07.20262.467-0.0294
      30.07.20262.4964-0.3204
      29.07.20262.8168-0.3043
      28.07.20263.1211+0.29
      27.07.20262.8311-0.8121
      26.07.20263.6432-1.1263
      25.07.20264.7695+1.9149
      24.07.20262.8546-0.195
      23.07.20263.0496-1.7206
      22.07.20264.7702-14.5657
      21.07.202619.3359-15.6989
      20.07.202635.0348+0.5476
      19.07.202634.4872-1.169
      18.07.202635.6562+0.2465
      17.07.202635.4097+0.4114
      16.07.202634.9983-2.5162
      15.07.202637.5145-3.81
      14.07.202641.3245-2.6844
      13.07.202644.0089+0.0377
      12.07.202643.9712
    • * на графике представлен средесуточный курс dexe в течение последних 3 месяцев.
      мин: 1.8947
      макс: 44.0089
      за квартал:
        2.0646
      Таблица изменений курса dexe : показать
      ДатаКурс+/-
      11.08.20262.0522-0.0926
      10.08.20262.1448-0.0477
      09.08.20262.1925-0.0658
      08.08.20262.2583+0.038
      07.08.20262.2203-0.0084
      06.08.20262.2287-0.0675
      05.08.20262.2962+0.0342
      04.08.20262.262+0.0136
      03.08.20262.2484-0.103
      02.08.20262.3514-0.0992
      01.08.20262.4506-0.0164
      31.07.20262.467-0.0294
      30.07.20262.4964-0.3204
      29.07.20262.8168-0.3043
      28.07.20263.1211+0.29
      27.07.20262.8311-0.8121
      26.07.20263.6432-1.1263
      25.07.20264.7695+1.9149
      24.07.20262.8546-0.195
      23.07.20263.0496-1.7206
      22.07.20264.7702-14.5657
      21.07.202619.3359-15.6989
      20.07.202635.0348+0.5476
      19.07.202634.4872-1.169
      18.07.202635.6562+0.2465
      17.07.202635.4097+0.4114
      16.07.202634.9983-2.5162
      15.07.202637.5145-3.81
      14.07.202641.3245-2.6844
      13.07.202644.0089+0.0377
      12.07.202643.9712+6.785
      11.07.202637.1862+2.4643
      10.07.202634.7219+5.3771
      09.07.202629.3448+0.7034
      08.07.202628.6414+0.3502
      07.07.202628.2912+1.3316
      06.07.202626.9596+3.0023
      05.07.202623.9573+0.6026
      04.07.202623.3547+0.3866
      03.07.202622.9681+0.1912
      02.07.202622.7769-0.0565
      01.07.202622.8334-0.2327
      30.06.202623.0661+0.9763
      29.06.202622.0898-0.2651
      28.06.202622.3549+0.7854
      27.06.202621.5695-0.7875
      26.06.202622.357-0.7707
      25.06.202623.1277+0.4371
      24.06.202622.6906-0.1336
      23.06.202622.8242+6.3205
      22.06.202616.5037+2.1059
      21.06.202614.3978-1.281
      20.06.202615.6788-0.9101
      19.06.202616.5889+1.8063
      18.06.202614.7826-1.445
      17.06.202616.2276-2.5883
      16.06.202618.8159+0.2445
      15.06.202618.5714+0.7325
      14.06.202617.8389-0.095
      13.06.202617.9339-3.0802
      12.06.202621.0141+0.6442
      11.06.202620.3699+1.7005
      10.06.202618.6694-2.4906
      09.06.202621.16-0.7029
      08.06.202621.8629+1.9858
      07.06.202619.8771+0.0754
      06.06.202619.8017-0.3756
      05.06.202620.1773+0.8114
      04.06.202619.3659-0.8166
      03.06.202620.1825+2.149
      02.06.202618.0335-0.722
      01.06.202618.7555-0.0156
      31.05.202618.7711+0.2298
      30.05.202618.5413+0.2052
      29.05.202618.3361+1.547
      28.05.202616.7891+0.2223
      27.05.202616.5668-0.1716
      26.05.202616.7384-0.4673
      25.05.202617.2057+2.5569
      24.05.202614.6488+0.883
      23.05.202613.7658-0.0023
      22.05.202613.7681-0.1353
      21.05.202613.9034-0.0757
      20.05.202613.9791+0.0386
      19.05.202613.9405+0.1497
      18.05.202613.7908+0.6113
      17.05.202613.1795+0.1573
      16.05.202613.0222-0.0355
      15.05.202613.0577+0.3743
      14.05.202612.6834-0.0151
      13.05.202612.6985

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.