Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к DeXe

    Все криптовалюты » DeXe, Wrapped HBAR »

    Курс DeXe к Wrapped HBAR

    Обновлено: 18.05.2024 10:20:01DeXe

    =
    Калькулятор DEXE - WHBAR / Обратный расчет: курс Wrapped HBAR к DeXe
    0
    10010

    Графики

    Динамика изменения курса dexe относительно wrapped hbar, за 1 DEXE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 106.46
      макс: 113.47
      за сутки:
      111.62  

      Таблица изменений курса dexe : показать

      ДатаКурс+/-
      18.05 10:20111.62+0.07
      18.05 10:10111.55-0.77
      18.05 10:03112.32-0.1
      18.05 10:00112.42-
      18.05 09:50112.42+0.88
      18.05 09:40111.54-0.24
      18.05 09:30111.78-0.06
      18.05 09:20111.84-0.08
      18.05 09:10111.92-0.07
      18.05 09:00111.99-0.55
      18.05 08:50112.54+0.1
      18.05 08:40112.44+0.36
      18.05 08:30112.08+0.17
      18.05 08:20111.91-0.43
      18.05 08:10112.34-0.35
      18.05 08:03112.69-0.24
      18.05 08:00112.93-0.05
      18.05 07:40112.98-0.41
      18.05 07:30113.39+0.19
      18.05 07:20113.2-0.06
      18.05 07:10113.26+0.21
      18.05 07:00113.05-0.39
      18.05 06:50113.44+0.24
      18.05 06:40113.2+0.32
      18.05 06:30112.88-0.18
      18.05 06:20113.06+0.27
      18.05 06:10112.79+0.02
      18.05 06:03112.77-0.12
      18.05 06:00112.89+0.49
      18.05 05:50112.4-0.19
      18.05 05:40112.59-0.42
      18.05 05:30113.01+0.06
      18.05 05:20112.95+0.18
      18.05 05:10112.77+0.71
      18.05 05:00112.06+0.52
      18.05 04:50111.54-0.4
      18.05 04:40111.94-0.03
      18.05 04:30111.97-0.06
      18.05 04:20112.03-0.44
      18.05 04:10112.47+0.24
      18.05 04:03112.23-0.19
      18.05 04:00112.42+0.17
      18.05 03:50112.25+0.68
      18.05 03:40111.57-0.22
      18.05 03:30111.79-0.7
      18.05 03:20112.49+0.55
      18.05 03:10111.94-0.64
      18.05 03:00112.58-0.61
      18.05 02:50113.19+0.17
      18.05 02:40113.02+0.2
      18.05 02:30112.82+0.02
      18.05 02:20112.8-0.03
      18.05 02:10112.83-0.02
      18.05 02:03112.85+0.01
      18.05 02:00112.84+0.52
      18.05 01:50112.32-0.16
      18.05 01:40112.48-0.22
      18.05 01:30112.7-0.43
      18.05 01:20113.13-0.16
      18.05 01:10113.29+0.02
      18.05 01:00113.27+0.13
      18.05 00:50113.14-
      18.05 00:40113.14+0.1
      18.05 00:30113.04-0.17
      18.05 00:20113.21+0.38
      18.05 00:10112.83-0.21
      18.05 00:03113.04-0.02
      18.05 00:00113.06+0.05
      17.05 23:50113.01+0.08
      17.05 23:40112.93-0.41
      17.05 23:30113.34+0.11
      17.05 23:20113.23+0.4
      17.05 23:10112.83-0.14
      17.05 23:00112.97-0.21
      17.05 22:50113.18+0.29
      17.05 22:40112.89+0.39
      17.05 22:30112.5+0.15
      17.05 22:20112.35-0.08
      17.05 22:10112.43-0.16
      17.05 22:03112.59+0.03
      17.05 22:00112.56-0.91
      17.05 21:50113.47+0.06
      17.05 21:40113.41+0.63
      17.05 21:30112.78+0.27
      17.05 21:20112.51+0.19
      17.05 21:10112.32-0.1
      17.05 21:00112.42-0.06
      17.05 20:50112.48+0.73
      17.05 20:40111.75-0.1
      17.05 20:30111.85+0.77
      17.05 20:20111.08+1.2
      17.05 20:10109.88-0.64
      17.05 20:03110.52-0.07
      17.05 20:00110.59-
      17.05 19:50110.59-0.81
      17.05 19:40111.4-0.69
      17.05 19:30112.09-
      17.05 19:20112.09+0.1
      17.05 19:10111.99-0.23
      17.05 19:00112.22+0.14
      17.05 18:50112.08+0.31
      17.05 18:40111.77+0.08
      17.05 18:30111.69-0.53
      17.05 18:20112.22-0.58
      17.05 18:10112.8-0.03
      17.05 18:03112.83+0.02
      17.05 18:00112.81-0.43
      17.05 17:50113.24+0.08
      17.05 17:40113.16+0.2
      17.05 17:30112.96-0.04
      17.05 17:20113+0.23
      17.05 17:10112.77+0.01
      17.05 17:00112.76-0.11
      17.05 16:50112.87+0.34
      17.05 16:40112.53-0.43
      17.05 16:30112.96+0.9
      17.05 16:20112.06+1.92
      17.05 16:10110.14-0.04
      17.05 16:03110.18-0.05
      17.05 16:00110.23+0.64
      17.05 15:50109.59+0.11
      17.05 15:40109.48+0.73
      17.05 15:30108.75+0.8
      17.05 15:20107.95+0.01
      17.05 15:10107.94-0.28
      17.05 15:00108.22+0.38
      17.05 14:50107.84-0.41
      17.05 14:40108.25-0.09
      17.05 14:30108.34-0.43
      17.05 14:20108.77-0.18
      17.05 14:10108.95-0.2
      17.05 14:03109.15-
      17.05 14:00109.15-0.35
      17.05 13:50109.5+0.05
      17.05 13:40109.45-0.77
      17.05 13:30110.22+0.67
      17.05 13:20109.55-0.52
      17.05 13:10110.07+0.23
      17.05 13:00109.84+0.62
      17.05 12:50109.22+0.93
      17.05 12:40108.29+0.94
      17.05 12:30107.35-0.1
      17.05 12:20107.45+0.99
      17.05 12:10106.46-0.07
      17.05 12:03106.53-0.28
      17.05 12:00106.81-1.12
      17.05 11:50107.93-0.45
      17.05 11:40108.38-1.12
      17.05 11:30109.5+0.49
      17.05 11:20109.01+0.29
      17.05 11:10108.72+0.13
      17.05 11:00108.59
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 106.46
      макс: 127.21
      за неделю:
        111.62

      Таблица изменений курса dexe : показать

      ДатаКурс+/-
      18.05 10:20111.62-
      18.05 09:50112.42-0.55
      18.05 08:50112.54-0.05
      18.05 07:40112.98-0.39
      18.05 06:50113.44+0.49
      18.05 05:50112.4+0.52
      18.05 04:50111.54+0.17
      18.05 03:50112.25-0.61
      18.05 02:50113.19+0.52
      18.05 01:50112.32+0.13
      18.05 00:50113.14+0.05
      17.05 23:50113.01-0.21
      17.05 22:50113.18-0.91
      17.05 21:50113.47-0.06
      17.05 20:50112.48-
      17.05 19:50110.59+0.14
      17.05 18:50112.08-0.43
      17.05 17:50113.24-0.11
      17.05 16:50112.87+0.64
      17.05 15:50109.59+0.38
      17.05 14:50107.84-0.35
      17.05 13:50109.5+0.62
      17.05 12:50109.22-1.12
      17.05 11:50107.93-0.31
      17.05 10:50108.9+0.05
      17.05 09:50108.86-0.72
      17.05 08:50111.7+0.01
      17.05 07:50113.78-0.06
      17.05 06:50114.97+1.31
      17.05 05:50113.57+0.69
      17.05 04:50114.02-0.19
      17.05 03:50115.82-0.49
      17.05 02:50118.47-0.03
      17.05 01:50115.83-0.25
      17.05 00:50115.24-0.86
      16.05 23:50116.6+1.63
      16.05 22:50115.52+0.15
      16.05 21:50115.36+0.5
      16.05 20:50117.08-0.54
      16.05 19:50117.07+0.05
      16.05 18:50117.62-1
      16.05 17:50118.46-0.3
      16.05 16:50118.58-0.28
      16.05 15:50118.96-0.56
      16.05 14:50119.34+0.33
      16.05 13:50119.05+0.02
      16.05 12:50119.52+0.61
      16.05 11:50118.35+0.12
      16.05 10:50118.79+0.15
      16.05 09:50118.62-0.11
      16.05 08:50118.6-0.09
      16.05 07:50117.77-0.25
      16.05 06:50117.81+0.52
      16.05 05:50117.69+0.13
      16.05 04:50116.69+0.11
      16.05 03:50115.5+0.22
      16.05 02:50115.67+0.4
      16.05 01:50115.23-0.08
      16.05 00:50115.7+0.29
      15.05 23:50115.74-0.67
      15.05 22:50115.06+0.35
      15.05 21:50114.19+3.33
      15.05 20:50114.87-9.8
      15.05 19:50127.21-0.2
      15.05 18:50114.9-0.35
      15.05 17:50115.65+1.25
      15.05 16:50112.1-0.65
      15.05 15:50112.38+0.29
      15.05 14:50112.07-0.19
      15.05 13:50111.01-3.22
      15.05 12:50113.64-0.46
      15.05 11:40114.16+0.06
      15.05 10:50113.92+0.12
      15.05 09:50113.51+0.14
      15.05 08:50113.61+0.18
      15.05 07:50113.5+0.13
      15.05 06:50112.45-
      15.05 05:50112.04+0.16
      15.05 04:50112.47+0.3
      15.05 03:50113.08+0.13
      15.05 02:50112.52-0.37
      15.05 01:50112.41-0.17
      15.05 00:50112.22+0.09
      14.05 23:50111.61-0.09
      14.05 22:50111.83+0.25
      14.05 21:50111.49+0.56
      14.05 20:50111.14-0.03
      14.05 19:50110.79+0.49
      14.05 18:50109.81-0.34
      14.05 17:50110.34+0.31
      14.05 16:50110.03-0.22
      14.05 15:50109.67-0.01
      14.05 14:50109.48+0.19
      14.05 13:50109.23-0.2
      14.05 12:50109.2-0.17
      14.05 11:50109.01-0.62
      14.05 10:50109.43-0.22
      14.05 09:50111.1-0.18
      14.05 08:50110.57-0.07
      14.05 07:50110.46-0.13
      14.05 06:50111+0.18
      14.05 05:50111.13+0.16
      14.05 04:50111.52-0.11
      14.05 03:50112.07+0.18
      14.05 02:50112.37+0.05
      14.05 01:50112.05+0.16
      14.05 00:50112.05-0.01
      13.05 23:50112.03-0.3
      13.05 22:50112.79+0.17
      13.05 21:50113.45+0.07
      13.05 20:50115.26+0.32
      13.05 19:50114.79+0.08
      13.05 18:50114.73-0.09
      13.05 17:50113.87+0.08
      13.05 16:50113.68+0.13
      13.05 15:50115.64+0.16
      13.05 14:50115.94+0.15
      13.05 13:50116.61+0.1
      13.05 12:50116.54+0.13
      13.05 11:50116.94+0.85
      13.05 10:50117.23-0.57
      13.05 09:50117.46-0.01
      13.05 08:50116.54+0.11
      13.05 07:50116.48+0.06
      13.05 06:50116.01+0.52
      13.05 05:50114.75+0.14
      13.05 04:50115.06-0.05
      13.05 03:50114.59+0.17
      13.05 02:50114.67-0.05
      13.05 01:50114.58+0.2
      13.05 00:50114.79-0.11
      12.05 23:50115.4-0.02
      12.05 22:50116.25-0.16
      12.05 21:50116.32+0.22
      12.05 20:50115.91+0.09
      12.05 19:50115.63-0.05
      12.05 18:50115.56+0.09
      12.05 17:50115.25+0.19
      12.05 16:50115.63+0.11
      12.05 15:50115.89-0.1
      12.05 14:50116.37+0.05
      12.05 13:50116.68+0.17
      12.05 12:50116.59+0.23
      12.05 11:50116.46-0.24
      12.05 10:50116.7+0.18
      12.05 09:50116.11+0.18
      12.05 08:50116.23+0.03
      12.05 07:50117.78-0.1
      12.05 06:50117.75+0.14
      12.05 05:50118.53+0.02
      12.05 04:50118.6-0.14
      12.05 03:50118.8+0.16
      12.05 02:50118.4-0.18
      12.05 01:50119.15-0.23
      12.05 00:50119.38+0.16
      11.05 23:50119.65-0.02
      11.05 22:50119.47-
      11.05 21:50119.65+2.44
      11.05 20:50118.82-0.65
      11.05 19:50119.65-0.28
      11.05 18:50120.23-1.16
      11.05 17:50119.81+0.33
      11.05 16:50119.06-0.06
      11.05 15:50119.79+0.21
      11.05 14:50120.39-0.13
      11.05 13:50120.83-0.59
      11.05 12:50121.3+0.09
      11.05 11:50120.54-0.43
      11.05 10:50121.1
    • * на графике представлен средесуточный курс dexe в течение последних 30 дней.
      мин: 102.23
      макс: 162.33
      за месяц:
        111.62
      Таблица изменений курса dexe : показать
      ДатаКурс+/-
      17.05.2024111.79-5.86
      16.05.2024117.65+3.49
      15.05.2024114.16+3.3
      14.05.2024110.86-3.94
      13.05.2024114.8-1.49
      12.05.2024116.29-3.72
      11.05.2024120.01+0.05
      10.05.2024119.96+1.22
      09.05.2024118.74-1.55
      08.05.2024120.29+1.42
      07.05.2024118.87+3.78
      06.05.2024115.09-5.41
      05.05.2024120.5+1.38
      04.05.2024119.12-0.16
      03.05.2024119.28-4.57
      02.05.2024123.85+4.84
      01.05.2024119.01-4.07
      30.04.2024123.08+4.64
      29.04.2024118.44+0.76
      28.04.2024117.68+2.01
      27.04.2024115.67+4.5
      26.04.2024111.17-2.51
      25.04.2024113.68+11.45
      24.04.2024102.23-27.51
      23.04.2024129.74-23.29
      22.04.2024153.03-2.14
      21.04.2024155.17-7.16
      20.04.2024162.33+7.68
      19.04.2024154.65+2.75
      18.04.2024151.9-0.92
      17.04.2024152.82
    • * на графике представлен средесуточный курс dexe в течение последних 3 месяцев.
      мин: 31.6786
      макс: 162.33
      за квартал:
      111.62  
      Таблица изменений курса dexe : показать
      ДатаКурс+/-
      17.05.2024111.79-5.86
      16.05.2024117.65+3.49
      15.05.2024114.16+3.3
      14.05.2024110.86-3.94
      13.05.2024114.8-1.49
      12.05.2024116.29-3.72
      11.05.2024120.01+0.05
      10.05.2024119.96+1.22
      09.05.2024118.74-1.55
      08.05.2024120.29+1.42
      07.05.2024118.87+3.78
      06.05.2024115.09-5.41
      05.05.2024120.5+1.38
      04.05.2024119.12-0.16
      03.05.2024119.28-4.57
      02.05.2024123.85+4.84
      01.05.2024119.01-4.07
      30.04.2024123.08+4.64
      29.04.2024118.44+0.76
      28.04.2024117.68+2.01
      27.04.2024115.67+4.5
      26.04.2024111.17-2.51
      25.04.2024113.68+11.45
      24.04.2024102.23-27.51
      23.04.2024129.74-23.29
      22.04.2024153.03-2.14
      21.04.2024155.17-7.16
      20.04.2024162.33+7.68
      19.04.2024154.65+2.75
      18.04.2024151.9-0.92
      17.04.2024152.82+1.42
      16.04.2024151.4+1.98
      15.04.2024149.42-3.5
      14.04.2024152.92-5.36
      13.04.2024158.28+2.42
      12.04.2024155.86+0.19
      11.04.2024155.67+2.87
      10.04.2024152.8+4.74
      09.04.2024148.06+1.65
      08.04.2024146.41+2.86
      07.04.2024143.55+2.87
      06.04.2024140.68-1.44
      05.04.2024142.12+2.31
      04.04.2024139.81+1.98
      03.04.2024137.83+5.95
      02.04.2024131.88-3.15
      01.04.2024135.03+1.36
      31.03.2024133.67+0.11
      30.03.2024133.56+0.42
      29.03.2024133.14+15.1
      28.03.2024118.04+0.97
      27.03.2024117.07+5.87
      26.03.2024111.2-1.51
      25.03.2024112.71-5
      24.03.2024117.71-8.45
      23.03.2024126.16+3.82
      22.03.2024122.34+21.47
      21.03.2024100.87-5.4
      20.03.2024106.27+9.9815
      19.03.202496.2885+6.4421
      18.03.202489.8464+3.0309
      17.03.202486.8155+0.2372
      16.03.202486.5783+1.5756
      15.03.202485.0027+5.233
      14.03.202479.7697+3.1165
      13.03.202476.6532-0.8469
      12.03.202477.5001-1.2874
      11.03.202478.7875+2.388
      10.03.202476.3995-1.8275
      09.03.202478.227-1.6465
      08.03.202479.8735+16.0983
      07.03.202463.7752+2.2341
      06.03.202461.5411+6.5627
      05.03.202454.9784-2.402
      04.03.202457.3804-3.4578
      03.03.202460.8382+4.0605
      02.03.202456.7777+2.1743
      01.03.202454.6034+4.1973
      29.02.202450.4061-0.032
      28.02.202450.4381+12.8936
      27.02.202437.5445+0.8239
      26.02.202436.7206-0.2415
      25.02.202436.9621-0.7097
      24.02.202437.6718+0.972
      23.02.202436.6998+3.5552
      22.02.202433.1446+0.2065
      21.02.202432.9381+1.2595
      20.02.202431.6786-1.3212
      19.02.202432.9998-3.707
      18.02.202436.7068-1.5607
      17.02.202438.2675

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.