Курсы криптовалют к DeXe

Биткоин 61705.54
Эфириум 2946.37
Tether 0.99964
Binance Coin 595.87
Solana 146.02
USD Coin 1
Рипл 0.50593
Lido Staked ETH 2946.81
Tokamak Network 7.0362
Dogecoin 0.14386
Cardano 0.44239
SHIBA INU 2.269E-5
Avalanche 33.8682
TRON 0.12689
Wrapped TRON 0.12651
Polkadot 6.7705
Wrapped Bitcoin 61540.44
Bitcoin Cash 435.47
ChainLink 13.5655
NEAR Protocol 7.0339

Курс DeXe к Wrapped TRON

Обновлено: 12.05.2024 19:30:01 DeXe


	=
Калькулятор DEXE - WTRX / Обратный расчет: курс Wrapped TRON к DeXe

Графики

Динамика изменения курса dexe относительно wrapped tron, за 1 DEXE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 99.9144

макс: 102.65

за сутки:

101.38

Таблица изменений курса dexe : показать

Дата	Курс	+/-
12.05 19:30	101.38	+0.03
12.05 19:20	101.35	+0.12
12.05 19:10	101.23	+0.32
12.05 19:00	100.91	-0.05
12.05 18:50	100.96	+0.13
12.05 18:40	100.83	+0.24
12.05 18:30	100.59	-0.01
12.05 18:20	100.6	-0.11
12.05 18:10	100.71	+0.04
12.05 18:03	100.67	+0.09
12.05 18:00	100.58	+0.05
12.05 17:50	100.53	-0.08
12.05 17:40	100.61	-0.1
12.05 17:30	100.71	-0.07
12.05 17:20	100.78	-0.04
12.05 17:10	100.82	-0.12
12.05 17:00	100.94	+0.01
12.05 16:50	100.93	+0.05
12.05 16:40	100.88	+0.12
12.05 16:30	100.76	-0.11
12.05 16:20	100.87	-0.13
12.05 16:10	101	+0.24
12.05 16:03	100.76	-0.18
12.05 16:00	100.94	+0.07
12.05 15:50	100.87	+0.13
12.05 15:40	100.74	-0.16
12.05 15:30	100.9	+0.1
12.05 15:20	100.8	-0.3
12.05 15:10	101.1	-0.02
12.05 15:00	101.12	-0.04
12.05 14:50	101.16	-0.02
12.05 14:40	101.18	-0.08
12.05 14:30	101.26	-0.03
12.05 14:20	101.29	+0.15
12.05 14:10	101.14	-0.16
12.05 14:03	101.3	+0.17
12.05 14:00	101.13	-0.2
12.05 13:50	101.33	+0.16
12.05 13:40	101.17	+0.17
12.05 13:30	101	+0.38
12.05 13:20	100.62	+0.22
12.05 13:10	100.4	-0.07
12.05 13:00	100.47	+0.21
12.05 12:50	100.26	-0.15
12.05 12:40	100.41	+0.16
12.05 12:30	100.25	+0.05
12.05 12:20	100.2	+0.02
12.05 12:10	100.18	+0.14
12.05 12:03	100.04	-0.22
12.05 12:00	100.26	+0.05
12.05 11:50	100.21	+0.14
12.05 11:40	100.07	+0.0881
12.05 11:30	99.9819	+0.018
12.05 11:20	99.9639	-0.0961
12.05 11:10	100.06	+0.1456
12.05 11:00	99.9144	-0.2056
12.05 10:50	100.12	-0.1
12.05 10:40	100.22	-0.2
12.05 10:30	100.42	-0.06
12.05 10:20	100.48	-0.05
12.05 10:10	100.53	+0.19
12.05 10:03	100.34	+0.03
12.05 10:00	100.31	+0.13
12.05 09:50	100.18	-0.13
12.05 09:40	100.31	+0.08
12.05 09:30	100.23	-0.22
12.05 09:20	100.45	-0.07
12.05 09:10	100.52	-0.06
12.05 09:00	100.58	+0.19
12.05 08:50	100.39	+0.08
12.05 08:40	100.31	-0.16
12.05 08:30	100.47	-0.01
12.05 08:20	100.48	-0.03
12.05 08:10	100.51	-0.2
12.05 08:03	100.71	+0.1
12.05 08:00	100.61	+0.07
12.05 07:50	100.54	+0.14
12.05 07:40	100.4	-0.07
12.05 07:30	100.47	-0.06
12.05 07:20	100.53	-0.04
12.05 07:10	100.57	+0.38
12.05 07:00	100.19	-0.02
12.05 06:50	100.21	-0.16
12.05 06:40	100.37	-0.09
12.05 06:30	100.46	+0.02
12.05 06:20	100.44	-0.02
12.05 06:10	100.46	-0.09
12.05 06:03	100.55	-0.15
12.05 06:00	100.7	+0.28
12.05 05:50	100.42	-0.05
12.05 05:40	100.47	+0.01
12.05 05:30	100.46	+0.01
12.05 05:20	100.45	+0.05
12.05 05:10	100.4	-0.13
12.05 05:00	100.53	-0.03
12.05 04:50	100.56	+0.25
12.05 04:40	100.31	-0.11
12.05 04:30	100.42	-0.11
12.05 04:20	100.53	-
12.05 04:10	100.53	+0.02
12.05 04:03	100.51	-0.06
12.05 04:00	100.57	-0.09
12.05 03:50	100.66	+0.02
12.05 03:40	100.64	-0.03
12.05 03:30	100.67	+0.01
12.05 03:20	100.66	-0.31
12.05 03:10	100.97	+0.91
12.05 03:00	100.06	-0.12
12.05 02:50	100.18	-0.26
12.05 02:40	100.44	-0.14
12.05 02:30	100.58	-0.09
12.05 02:20	100.67	+0.09
12.05 02:10	100.58	+0.08
12.05 02:03	100.5	-0.13
12.05 02:00	100.63	-0.11
12.05 01:50	100.74	-0.1
12.05 01:40	100.84	+0.03
12.05 01:30	100.81	-0.09
12.05 01:20	100.9	-0.19
12.05 01:10	101.09	+0.28
12.05 01:00	100.81	-0.12
12.05 00:50	100.93	+0.08
12.05 00:40	100.85	-0.18
12.05 00:30	101.03	+0.01
12.05 00:20	101.02	-0.05
12.05 00:10	101.07	-0.25
12.05 00:03	101.32	-0.02
12.05 00:00	101.34	+0.17
11.05 23:50	101.17	+0.03
11.05 23:40	101.14	-0.41
11.05 23:30	101.55	-0.14
11.05 23:20	101.69	-0.04
11.05 23:10	101.73	-0.26
11.05 23:00	101.99	-0.03
11.05 22:50	102.02	-
11.05 22:40	102.02	-0.02
11.05 22:30	102.04	+0.01
11.05 22:20	102.03	-0.04
11.05 22:10	102.07	-0.07
11.05 22:03	102.14	-0.06
11.05 22:00	102.2	-
11.05 21:50	102.2	-0.02
11.05 21:40	102.22	+0.11
11.05 21:30	102.11	-0.03
11.05 21:20	102.14	+0.18
11.05 21:10	101.96	-0.66
11.05 21:00	102.62	-0.03
11.05 20:50	102.65	+0.23
11.05 20:40	102.42	-0.06
11.05 20:30	102.48	-0.04
11.05 20:20	102.52	+0.18
11.05 20:10	102.34	+0.17
11.05 20:03	102.17	+0.15
11.05 20:00	102.02

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 99.6848

макс: 112.69

за неделю:

101.38

Таблица изменений курса dexe : показать

Дата	Курс	+/-
12.05 19:30	101.38	-0.05
12.05 18:50	100.96	+0.05
12.05 17:50	100.53	+0.01
12.05 16:50	100.93	+0.07
12.05 15:50	100.87	-0.04
12.05 14:50	101.16	-0.2
12.05 13:50	101.33	+0.21
12.05 12:50	100.26	+0.05
12.05 11:50	100.21	-0.2056
12.05 10:50	100.12	+0.13
12.05 09:50	100.18	+0.19
12.05 08:50	100.39	+0.07
12.05 07:50	100.54	-0.02
12.05 06:50	100.21	+0.28
12.05 05:50	100.42	-0.03
12.05 04:50	100.56	-0.09
12.05 03:50	100.66	-0.12
12.05 02:50	100.18	-0.11
12.05 01:50	100.74	-0.12
12.05 00:50	100.93	+0.17
11.05 23:50	101.17	-0.03
11.05 22:50	102.02	-
11.05 21:50	102.2	-0.03
11.05 20:50	102.65	-0.5
11.05 19:50	102.52	-0.06
11.05 18:50	102.61	+0.31
11.05 17:50	101.12	+0.28
11.05 16:50	101.1	-0.07
11.05 15:50	101.38	+0.34
11.05 14:50	100.67	-0.06
11.05 13:50	101.14	-0.5
11.05 12:50	101.49	-0.15
11.05 11:50	101.2	-0.36
11.05 10:50	101.93	-0.05
11.05 09:50	101.56	+0.09
11.05 08:50	101.24	-0.04
11.05 07:50	101.1	+0.17
11.05 06:50	101.17	-0.35
11.05 05:50	101.7	-0.18
11.05 04:50	101.8	+0.12
11.05 03:50	100.75	-0.15
11.05 02:50	100.51	-0.0085
11.05 01:50	99.8072	+0.0504
11.05 00:50	99.9094	+0.1688
10.05 23:50	99.6848	+0.4213
10.05 22:50	99.7287	+0.163
10.05 21:50	99.877	-0.6915
10.05 20:50	100.38	+0.42
10.05 19:50	101.34	+0.01
10.05 18:50	102.31	-0.75
10.05 17:50	103.61	+0.38
10.05 16:50	105.52	+0.1
10.05 15:50	107.51	+0.86
10.05 14:50	107.16	+0.22
10.05 13:50	107.1	-0.04
10.05 12:50	107.29	-
10.05 11:50	107.6	+0.2
10.05 10:50	106.32	+0.65
10.05 09:50	105.71	+0.99
10.05 08:50	105.34	+0.8
10.05 07:50	105.48	-0.17
10.05 06:50	105.77	-0.13
10.05 05:50	105.41	+0.77
10.05 04:50	105.52	+0.12
10.05 03:50	104.88	+0.77
10.05 02:50	104.47	+0.36
10.05 01:50	105.1	+0.21
10.05 00:50	104.01	+0.02
09.05 23:50	103.13	+0.45
09.05 22:50	102.55	+0.5
09.05 21:50	101.86	-0.45
09.05 20:50	102.3	-0.17
09.05 19:50	101.83	-0.21
09.05 18:50	102.24	-0.28
09.05 17:50	101.34	+0.2
09.05 16:50	100.94	-0.22
09.05 15:50	102.43	-0.33
09.05 14:50	102.85	-0.23
09.05 13:50	102.98	+0.4
09.05 12:50	103.79	+0.42
09.05 11:50	104.96	-0.51
09.05 10:50	105.85	-0.26
09.05 09:50	106.6	+0.42
09.05 08:50	106.62	-
09.05 07:50	106.38	-0.39
09.05 06:50	106.02	-0.06
09.05 05:50	106.2	+0.27
09.05 04:50	106.03	+0.52
09.05 03:50	105.68	+0.68
09.05 02:50	105.15	+0.07
09.05 01:50	105.02	-0.04
09.05 00:50	105.85	-0.2
08.05 23:50	105.67	-0.07
08.05 22:50	106.74	-0.36
08.05 21:50	106.73	-0.15
08.05 20:50	106.72	-0.54
08.05 19:50	106.62	+0.45
08.05 18:50	105.41	+0.41
08.05 17:50	105.8	+0.98
08.05 16:50	104.27	-0.29
08.05 15:50	103.62	+0.52
08.05 14:50	103.61	+0.15
08.05 13:50	104.54	+0.53
08.05 12:50	104.39	-0.16
08.05 11:50	104.85	-0.22
08.05 10:50	104.87	+0.04
08.05 09:50	105.73	-0.46
08.05 08:50	106.81	+0.27
08.05 07:50	106.66	-0.03
08.05 06:50	107.72	-
08.05 05:50	107.84	-0.21
08.05 04:50	107.06	+0.04
08.05 03:50	107.3	-0.42
08.05 02:50	108.29	-0.15
08.05 01:50	108.68	-0.51
08.05 00:50	109.22	-0.12
07.05 23:50	109.64	+0.09
07.05 22:50	110.18	+0.18
07.05 21:50	110.48	+0.45
07.05 20:50	110.99	-0.13
07.05 19:50	111.58	-1
07.05 18:50	111.82	+0.21
07.05 17:50	111.64	-0.57
07.05 16:50	111.51	+0.33
07.05 15:50	111.32	-0.64
07.05 14:50	111.27	+0.13
07.05 13:50	111.54	-0.39
07.05 12:50	111.46	+0.22
07.05 11:50	111.08	+0.53
07.05 10:50	110.18	+0.19
07.05 09:50	110.34	-0.33
07.05 08:50	110.64	+0.11
07.05 07:50	110.93	-0.1
07.05 06:50	111	+0.13
07.05 05:50	112.21	+0.34
07.05 04:50	111.89	+0.23
07.05 03:50	111.51	+0.14
07.05 02:50	110.56	-0.53
07.05 01:50	111.76	-0.32
07.05 00:50	111.8	+0.72
06.05 23:50	111.19	+0.34
06.05 22:50	110.46	-0.17
06.05 21:50	110.93	+0.48
06.05 20:50	110.23	-0.6
06.05 19:50	111.04	-0.02
06.05 18:50	112.15	-0.34
06.05 17:50	111.92	+0.44
06.05 16:50	112.2	-0.3
06.05 15:50	112.32	+0.42
06.05 14:50	112.69	-0.34
06.05 13:50	112.04	+0.31
06.05 12:50	112.42	-0.44
06.05 11:50	112.48	+0.24
06.05 10:50	111.46	+0.09
06.05 09:50	111.33	+0.26
06.05 08:50	110.99	+0.43
06.05 07:50	109.84	+0.05
06.05 06:50	109.77	-0.56
06.05 05:50	110.39	+0.4
06.05 04:50	110.2	+0.04
06.05 03:50	110.84	-0.2
06.05 02:50	110.05	+0.13
06.05 01:50	109.87	-0.02
06.05 00:50	110.31	+0.02
05.05 23:50	109.72	+0.27
05.05 22:50	109.76	-0.17
05.05 21:50	109.86	-0.1
05.05 20:50	110.55	-0.17
05.05 19:50	110.44

* на графике представлен средесуточный курс dexe в течение последних 30 дней.

мин: 96.8695

макс: 130.77

за месяц:

101.38

Таблица изменений курса dexe : показать

Дата	Курс	+/-
11.05.2024	101.43	-2.48
10.05.2024	103.91	-0.12
09.05.2024	104.03	-1.76
08.05.2024	105.79	-4.97
07.05.2024	110.76	-0.55
06.05.2024	111.31	+2.44
05.05.2024	108.87	+2.66
04.05.2024	106.21	+1.76
03.05.2024	104.45	+5.0763
02.05.2024	99.3737	+2.5042
01.05.2024	96.8695	-2.9131
30.04.2024	99.7826	-2.4674
29.04.2024	102.25	-1.54
28.04.2024	103.79	+0.11
27.04.2024	103.68	-3.12
26.04.2024	106.8	-9.13
25.04.2024	115.93	-6.2
24.04.2024	122.13	+1.1
23.04.2024	121.03	-3.2
22.04.2024	124.23	-0.35
21.04.2024	124.58	+2.48
20.04.2024	122.1	+5.98
19.04.2024	116.12	+4.22
18.04.2024	111.9	+3.63
17.04.2024	108.27	+0.09
16.04.2024	108.18	-1.39
15.04.2024	109.57	+0.28
14.04.2024	109.29	-6.84
13.04.2024	116.13	-7.82
12.04.2024	123.95	-6.82
11.04.2024	130.77

* на графике представлен средесуточный курс dexe в течение последних 3 месяцев.

мин: 23.6416

макс: 130.77

за квартал:

101.38

Таблица изменений курса dexe : показать

Дата	Курс	+/-
11.05.2024	101.43	-2.48
10.05.2024	103.91	-0.12
09.05.2024	104.03	-1.76
08.05.2024	105.79	-4.97
07.05.2024	110.76	-0.55
06.05.2024	111.31	+2.44
05.05.2024	108.87	+2.66
04.05.2024	106.21	+1.76
03.05.2024	104.45	+5.0763
02.05.2024	99.3737	+2.5042
01.05.2024	96.8695	-2.9131
30.04.2024	99.7826	-2.4674
29.04.2024	102.25	-1.54
28.04.2024	103.79	+0.11
27.04.2024	103.68	-3.12
26.04.2024	106.8	-9.13
25.04.2024	115.93	-6.2
24.04.2024	122.13	+1.1
23.04.2024	121.03	-3.2
22.04.2024	124.23	-0.35
21.04.2024	124.58	+2.48
20.04.2024	122.1	+5.98
19.04.2024	116.12	+4.22
18.04.2024	111.9	+3.63
17.04.2024	108.27	+0.09
16.04.2024	108.18	-1.39
15.04.2024	109.57	+0.28
14.04.2024	109.29	-6.84
13.04.2024	116.13	-7.82
12.04.2024	123.95	-6.82
11.04.2024	130.77	+1.19
10.04.2024	129.58	+0.13
09.04.2024	129.45	+0.84
08.04.2024	128.61	+1.77
07.04.2024	126.84	+1.92
06.04.2024	124.92	+0.82
05.04.2024	124.1	-0.21
04.04.2024	124.31	+1.56
03.04.2024	122.75	+4.58
02.04.2024	118.17	-5.32
01.04.2024	123.49	-3.37
31.03.2024	126.86	-0.25
30.03.2024	127.11	-0.43
29.03.2024	127.54	+14.43
28.03.2024	113.11	+0.47
27.03.2024	112.64	+2.18
26.03.2024	110.46	+3.22
25.03.2024	107.24	+1.07
24.03.2024	106.17	-9.02
23.03.2024	115.19	+4.38
22.03.2024	110.81	+18.5381
21.03.2024	92.2719	-3.9704
20.03.2024	96.2423	+11.2534
19.03.2024	84.9889	+4.1934
18.03.2024	80.7955	+1.3148
17.03.2024	79.4807	-1.3122
16.03.2024	80.7929	+1.47
15.03.2024	79.3229	+1.1143
14.03.2024	78.2086	+0.7517
13.03.2024	77.4569	+0.9824
12.03.2024	76.4745	+0.6322
11.03.2024	75.8423	+3.8736
10.03.2024	71.9687	-2.6953
09.03.2024	74.664	-1.2764
08.03.2024	75.9404	+14.1984
07.03.2024	61.742	+8.2745
06.03.2024	53.4675	+6.4438
05.03.2024	47.0237	-0.1548
04.03.2024	47.1785	-1.4887
03.03.2024	48.6672	+2.145
02.03.2024	46.5222	+1.8031
01.03.2024	44.7191	+3.3201
29.02.2024	41.399	+1.6426
28.02.2024	39.7564	+10.532
27.02.2024	29.2244	+0.5904
26.02.2024	28.634	-0.5186
25.02.2024	29.1526	-0.6307
24.02.2024	29.7833	+0.3119
23.02.2024	29.4714	+3.4193
22.02.2024	26.0521	+1.3082
21.02.2024	24.7439	+0.2414
20.02.2024	24.5025	+0.1953
19.02.2024	24.3072	+0.4275
18.02.2024	23.8797	+0.2381
17.02.2024	23.6416	-0.9258
16.02.2024	24.5674	+0.1387
15.02.2024	24.4287	-0.11
14.02.2024	24.5387	-0.0595
13.02.2024	24.5982	+0.2553
12.02.2024	24.3429	-0.0788
11.02.2024	24.4217

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот