Курсы криптовалют к DeXe

Bitcoin 81330.36
Эфириум 2355.47
Tether USDt 0.99896
BNB 747.48
XRP 1.2985
USDC 0.99971
Solana 101.93
TRON 0.33103
Hyperliquid 96.1039
Zcash 1348.9
Dogecoin 0.08004
Monero 604.51
Chainlink 11.849
UNUS SED LEO 9.4591
Cardano 0.20517
Stellar 0.1718
NEAR Protocol 4.5984
Bitcoin Cash 287.5
Decimal 0.45844
Uniswap 7.3831

Курс DeXe (DEXE) к XRP (XRP)

Обновлено: 29.10.2026 19:40:02 DeXe


	=
Калькулятор DEXE - XRP / Обратный расчет: курс XRP к DeXe

Графики

Динамика изменения курса dexe относительно xrp, за 1 DEXE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.2152

макс: 1.2408

за сутки:

1.2376

Таблица изменений курса dexe : показать

Дата	Курс	+/-
29.10 19:40	1.2376	+0.0011
29.10 19:30	1.2365	+0.0043
29.10 19:20	1.2322	-0.0012
29.10 19:10	1.2334	-0.0011
29.10 19:03	1.2345	-0.0005
29.10 19:00	1.235	+0.0039
29.10 18:50	1.2311	-0.0008
29.10 18:40	1.2319	-0.0023
29.10 18:30	1.2342	+0.002
29.10 18:20	1.2322	+0.0016
29.10 18:10	1.2306	-0.0018
29.10 18:00	1.2324	+0.0006
29.10 17:50	1.2318	-0.0038
29.10 17:40	1.2356	-0.0002
29.10 17:30	1.2358	-0.0016
29.10 17:20	1.2374	+0.0001
29.10 17:10	1.2373	+0.0007
29.10 17:03	1.2366	+0.0006
29.10 17:00	1.236	-0.0014
29.10 16:50	1.2374	+0.0052
29.10 16:40	1.2322	-0.0026
29.10 16:30	1.2348	-0.0007
29.10 16:20	1.2355	-0.0001
29.10 16:14	1.2356	-0.0017
29.10 16:00	1.2373	-0.0011
29.10 15:50	1.2384	+0.0022
29.10 15:40	1.2362	+0.0034
29.10 15:30	1.2328	+0.0001
29.10 15:20	1.2327	-0.0004
29.10 15:10	1.2331	-0.0004
29.10 15:03	1.2335	-0.0002
29.10 15:00	1.2337	+0.0009
29.10 14:50	1.2328	-0.0008
29.10 14:40	1.2336	+0.001
29.10 14:30	1.2326	-0.0009
29.10 14:20	1.2335	-0.0053
29.10 14:10	1.2388	-
29.10 14:00	1.2388	-0.0014
29.10 13:50	1.2402	+0.0012
29.10 13:40	1.239	+0.0023
29.10 13:30	1.2367	+0.0002
29.10 13:20	1.2365	+0.0025
29.10 13:10	1.234	+0.0029
29.10 13:03	1.2311	+0.0002
29.10 13:00	1.2309	-0.0016
29.10 12:50	1.2325	-0.0015
29.10 12:40	1.234	+0.0023
29.10 12:30	1.2317	-0.0011
29.10 12:20	1.2328	+0.0015
29.10 12:10	1.2313	-0.0009
29.10 12:00	1.2322	+0.0015
29.10 11:50	1.2307	-0.0009
29.10 11:40	1.2316	+0.0018
29.10 11:30	1.2298	-0.0002
29.10 11:20	1.23	+0.001
29.10 11:10	1.229	+0.001
29.10 11:03	1.228	-0.0007
29.10 11:00	1.2287	+0.002
29.10 10:50	1.2267	-0.0001
29.10 10:40	1.2268	+0.0026
29.10 10:30	1.2242	-0.0011
29.10 10:20	1.2253	-0.0046
29.10 10:10	1.2299	-0.0007
29.10 10:00	1.2306	-0.0023
29.10 09:50	1.2329	-0.0006
29.10 09:40	1.2335	-0.0008
29.10 09:30	1.2343	+0.0026
29.10 09:20	1.2317	-0.0043
29.10 09:10	1.236	-0.0012
29.10 09:03	1.2372	+0.0004
29.10 09:00	1.2368	-0.0013
29.10 08:50	1.2381	-0.0023
29.10 08:40	1.2404	-0.0004
29.10 08:30	1.2408	+0.0003
29.10 08:20	1.2405	+0.0033
29.10 08:10	1.2372	-0.002
29.10 08:00	1.2392	-0.0003
29.10 07:50	1.2395	+0.0004
29.10 07:40	1.2391	+0.0008
29.10 07:30	1.2383	+0.0003
29.10 07:20	1.238	+0.0017
29.10 07:10	1.2363	-0.0003
29.10 07:03	1.2366	-0.0001
29.10 07:00	1.2367	+0.0006
29.10 06:50	1.2361	+0.0007
29.10 06:40	1.2354	+0.0002
29.10 06:30	1.2352	+0.0001
29.10 06:20	1.2351	-0.0033
29.10 06:10	1.2384	+0.0007
29.10 06:00	1.2377	+0.003
29.10 05:50	1.2347	-0.0039
29.10 05:40	1.2386	-0.001
29.10 05:30	1.2396	+0.0048
29.10 05:20	1.2348	+0.0013
29.10 05:10	1.2335	-0.0045
29.10 05:03	1.238	-0.0023
29.10 05:00	1.2403	+0.0072
29.10 04:50	1.2331	-0.0003
29.10 04:40	1.2334	+0.0004
29.10 04:30	1.233	-0.0012
29.10 04:20	1.2342	-0.0001
29.10 04:10	1.2343	-
29.10 04:00	1.2343	+0.002
29.10 03:50	1.2323	-0.0032
29.10 03:40	1.2355	+0.0007
29.10 03:30	1.2348	+0.0008
29.10 03:20	1.234	+0.0038
29.10 03:10	1.2302	+0.0021
29.10 03:03	1.2281	+0.0015
29.10 03:00	1.2266	+0.0023
29.10 02:50	1.2243	+0.0016
29.10 02:40	1.2227	-0.0002
29.10 02:30	1.2229	-0.0002
29.10 02:20	1.2231	-0.0015
29.10 02:10	1.2246	-
29.10 02:00	1.2246	+0.0015
29.10 01:50	1.2231	-0.0021
29.10 01:40	1.2252	+0.0001
29.10 01:30	1.2251	+0.0009
29.10 01:20	1.2242	+0.0007
29.10 01:10	1.2235	-0.0018
29.10 01:03	1.2253	-0.0002
29.10 01:00	1.2255	+0.0021
29.10 00:50	1.2234	-0.0029
29.10 00:40	1.2263	-0.0037
29.10 00:30	1.23	-0.0001
29.10 00:20	1.2301	+0.0005
29.10 00:10	1.2296	+0.0029
29.10 00:00	1.2267	+0.003
28.10 23:50	1.2237	+0.0015
28.10 23:40	1.2222	-0.0014
28.10 23:30	1.2236	-0.0009
28.10 23:20	1.2245	-0.0034
28.10 23:10	1.2279	+0.0067
28.10 23:03	1.2212	-0.0006
28.10 23:00	1.2218	+0.0009
28.10 22:50	1.2209	+0.0002
28.10 22:40	1.2207	-0.0008
28.10 22:30	1.2215	-0.0005
28.10 22:20	1.222	-0.0003
28.10 22:10	1.2223	+0.0006
28.10 22:00	1.2217	+0.0017
28.10 21:50	1.22	+0.0048
28.10 21:40	1.2152	-0.0029
28.10 21:30	1.2181	-0.001
28.10 21:20	1.2191	-0.0018
28.10 21:10	1.2209	+0.0013
28.10 21:03	1.2196	-0.0008
28.10 21:00	1.2204	+0.0013
28.10 20:50	1.2191	-0.002
28.10 20:40	1.2211	-
28.10 20:30	1.2211	-0.0013
28.10 20:20	1.2224	-0.0009
28.10 20:10	1.2233	-0.0015
28.10 20:00	1.2248

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.2059

макс: 1.3188

за неделю:

1.2376

Таблица изменений курса dexe : показать

Дата	Курс	+/-
29.10 19:40	1.2376	+0.0039
29.10 18:50	1.2311	+0.0006
29.10 17:50	1.2318	-0.0014
29.10 16:50	1.2374	-0.0011
29.10 15:50	1.2384	+0.0009
29.10 14:50	1.2328	-0.0014
29.10 13:50	1.2402	-0.0016
29.10 12:50	1.2325	+0.0015
29.10 11:50	1.2307	+0.002
29.10 10:50	1.2267	-0.0023
29.10 09:50	1.2329	-0.0013
29.10 08:50	1.2381	-0.0003
29.10 07:50	1.2395	+0.0006
29.10 06:50	1.2361	+0.003
29.10 05:50	1.2347	+0.0072
29.10 04:50	1.2331	+0.002
29.10 03:50	1.2323	+0.0023
29.10 02:50	1.2243	+0.0015
29.10 01:50	1.2231	+0.0021
29.10 00:50	1.2234	+0.003
28.10 23:50	1.2237	+0.0009
28.10 22:50	1.2209	+0.0017
28.10 21:50	1.22	+0.0013
28.10 20:50	1.2191	-0.0004
28.10 19:50	1.2252	-0.0004
28.10 18:50	1.2269	+0.0007
28.10 17:50	1.2213	-0.0018
28.10 16:50	1.2194	-0.0005
28.10 15:50	1.2236	+0.0012
28.10 14:50	1.2242	+0.0006
28.10 13:50	1.2255	+0.0024
28.10 12:50	1.227	+0.003
28.10 11:50	1.2155	-0.0038
28.10 10:50	1.2327	+0.001
28.10 09:50	1.2235	+0.0012
28.10 08:50	1.2226	+0.0011
28.10 07:50	1.2168	-0.0016
28.10 06:50	1.2206	-0.0038
28.10 05:50	1.2224	+0.0009
28.10 04:50	1.2222	-0.0014
28.10 03:50	1.2242	+0.0011
28.10 02:50	1.2239	+0.0005
28.10 01:50	1.2208	+0.0008
28.10 00:50	1.2224	-0.0011
27.10 23:50	1.2247	-0.0001
27.10 22:50	1.2167	-0.0017
27.10 21:50	1.2207	+0.0013
27.10 20:50	1.2114	-0.0002
27.10 19:50	1.2059	-0.001
27.10 18:50	1.2179	-0.0013
27.10 17:50	1.2151	-
27.10 16:50	1.2106	+0.0007
27.10 15:50	1.2137	+0.0003
27.10 14:50	1.2148	-0.002
27.10 13:50	1.2205	+0.0018
27.10 12:50	1.2195	+0.0021
27.10 11:50	1.2216	-0.0049
27.10 10:50	1.2315	+0.0018
27.10 09:50	1.2233	+0.0018
27.10 08:50	1.2147	-0.0001
27.10 07:50	1.2134	+0.0013
27.10 06:50	1.209	+0.0022
27.10 05:50	1.2116	+0.0012
27.10 04:50	1.2071	-0.0008
27.10 03:50	1.2159	-0.0077
27.10 02:50	1.2243	+0.0017
27.10 01:50	1.2277	-0.0005
27.10 00:50	1.2286	-0.0001
26.10 23:50	1.225	+0.0013
26.10 22:50	1.225	+0.0022
26.10 21:50	1.2217	-0.0011
26.10 20:50	1.2311	-0.0011
26.10 19:50	1.2364	+0.0009
26.10 18:50	1.2391	+0.002
26.10 17:50	1.2321	-0.003
26.10 16:50	1.2405	-0.0021
26.10 15:50	1.2318	+0.0017
26.10 14:50	1.2182	+0.0007
26.10 13:50	1.2141	-0.003
26.10 12:50	1.2183	-0.0016
26.10 11:50	1.2251	+0.0063
26.10 10:50	1.2174	+0.001
26.10 09:50	1.2172	-0.0028
26.10 08:50	1.2296	+0.0026
26.10 07:50	1.2312	+0.0023
26.10 06:50	1.2285	-0.0022
26.10 05:50	1.2283	+0.0046
26.10 04:50	1.2279	+0.0018
26.10 03:50	1.2314	+0.0053
26.10 02:50	1.2296	-0.001
26.10 01:50	1.2361	+0.0032
26.10 00:50	1.2359	-0.0001
25.10 23:50	1.2425	+0.0001
25.10 22:50	1.2386	-0.0006
25.10 21:50	1.2444	-0.0009
25.10 20:50	1.2431	-0.0007
25.10 19:50	1.2385	-0.0022
25.10 18:50	1.2451	+0.0005
25.10 17:50	1.239	-0.0016
25.10 16:50	1.2404	-0.0018
25.10 15:50	1.2398	-0.0014
25.10 14:50	1.2398	-0.0012
25.10 13:50	1.2383	-0.0028
25.10 12:50	1.2498	+0.0012
25.10 11:50	1.2437	+0.0017
25.10 10:50	1.2526	+0.0018
25.10 09:50	1.2575	+0.0017
25.10 08:50	1.2552	-0.0021
25.10 07:50	1.2493	+0.0018
25.10 06:50	1.2491	-0.0012
25.10 05:50	1.2416	-0.0005
25.10 04:50	1.2529	-0.003
25.10 03:50	1.2611	-0.0012
25.10 02:50	1.2622	-
25.10 01:50	1.2605	-0.0007
25.10 00:50	1.2645	+0.0083
24.10 23:50	1.2617	-0.0017
24.10 22:50	1.2592	-0.0006
24.10 21:50	1.2563	+0.0015
24.10 20:50	1.2574	-0.0025
24.10 19:50	1.2601	-0.0017
24.10 18:50	1.2651	+0.0003
24.10 17:50	1.2696	+0.0025
24.10 16:50	1.2744	-0.0004
24.10 15:50	1.2789	+0.0022
24.10 14:50	1.2859	-0.0014
24.10 13:50	1.2823	+0.0014
24.10 12:50	1.291	-0.0063
24.10 11:50	1.2942	+0.0016
24.10 10:50	1.2834	-0.0009
24.10 09:50	1.285	+0.0018
24.10 08:50	1.2924	+0.0015
24.10 07:50	1.2881	-0.0018
24.10 06:50	1.2838	-0.0011
24.10 05:50	1.2832	+0.0013
24.10 04:50	1.2876	+0.0057
24.10 03:50	1.2809	-0.0017
24.10 02:50	1.2868	-0.0043
24.10 01:50	1.2852	-0.0053
24.10 00:50	1.2954	-0.0013
23.10 23:50	1.3048	-0.0023
23.10 22:50	1.3099	+0.0012
23.10 21:50	1.3104	+0.0016
23.10 20:50	1.3147	+0.0018
23.10 19:50	1.314	+0.0001
23.10 18:50	1.3169	-
23.10 17:50	1.3167	-0.0017
23.10 16:50	1.3086	-0.0003
23.10 15:50	1.3141	-0.0004
23.10 14:50	1.3127	-0.0005
23.10 13:50	1.3179	+0.0003
23.10 12:50	1.3175	+0.0013
23.10 11:50	1.3131	+0.0019
23.10 10:50	1.3089	+0.0002
23.10 09:50	1.3079	-0.0004
23.10 08:50	1.3097	-0.0009
23.10 07:50	1.3121	-0.0007
23.10 06:50	1.3104	+0.001
23.10 05:50	1.3043	-0.0029
23.10 04:50	1.3062	-0.0017
23.10 03:50	1.3068	-0.0037
23.10 02:50	1.3143	+0.0001
23.10 01:50	1.3149	-0.0013
23.10 00:50	1.3188	+0.0052
22.10 23:50	1.317	-0.0039
22.10 22:50	1.3136	-0.0016
22.10 21:50	1.3161	+0.0015
22.10 20:50	1.3116	+0.0027
22.10 19:50	1.2983

* на графике представлен средесуточный курс dexe в течение последних 30 дней.

мин: 1.2059

макс: 1.3608

за месяц:

1.2376

Таблица изменений курса dexe : показать

Дата	Курс	+/-
28.10.2026	1.223	+0.0062
27.10.2026	1.2168	-0.0109
26.10.2026	1.2277	-0.0173
25.10.2026	1.245	-0.0313
24.10.2026	1.2763	-0.0323
23.10.2026	1.3086	-0.0002
22.10.2026	1.3088	-0.0095
21.10.2026	1.3183	-0.0281
20.10.2026	1.3464	+0.0255
19.10.2026	1.3209	-0.0172
18.10.2026	1.3381	-0.0155
17.10.2026	1.3536	+0.0297
16.10.2026	1.3239	+0.0028
15.10.2026	1.3211	-0.0196
14.10.2026	1.3407	-0.0201
13.10.2026	1.3608	+0.0057
12.10.2026	1.3551	+0.0101
11.10.2026	1.345	+0.015
10.10.2026	1.33	+0.0221
09.10.2026	1.3079	+0.0092
08.10.2026	1.2987	+0.019
07.10.2026	1.2797	+0.0361
06.10.2026	1.2436	-0.0023
05.10.2026	1.2459	-0.0138
04.10.2026	1.2597	-0.0113
03.10.2026	1.271	-0.0423
02.10.2026	1.3133	+0.0626
01.10.2026	1.2507	+0.0207
30.09.2026	1.23	+0.0123
29.09.2026	1.2177	-0.0277
28.09.2026	1.2454

* на графике представлен средесуточный курс dexe в течение последних 3 месяцев.

мин: 1.2059

макс: 2.3071

за квартал:

1.2376

Таблица изменений курса dexe : показать

Дата	Курс	+/-
28.10.2026	1.223	+0.0062
27.10.2026	1.2168	-0.0109
26.10.2026	1.2277	-0.0173
25.10.2026	1.245	-0.0313
24.10.2026	1.2763	-0.0323
23.10.2026	1.3086	-0.0002
22.10.2026	1.3088	-0.0095
21.10.2026	1.3183	-0.0281
20.10.2026	1.3464	+0.0255
19.10.2026	1.3209	-0.0172
18.10.2026	1.3381	-0.0155
17.10.2026	1.3536	+0.0297
16.10.2026	1.3239	+0.0028
15.10.2026	1.3211	-0.0196
14.10.2026	1.3407	-0.0201
13.10.2026	1.3608	+0.0057
12.10.2026	1.3551	+0.0101
11.10.2026	1.345	+0.015
10.10.2026	1.33	+0.0221
09.10.2026	1.3079	+0.0092
08.10.2026	1.2987	+0.019
07.10.2026	1.2797	+0.0361
06.10.2026	1.2436	-0.0023
05.10.2026	1.2459	-0.0138
04.10.2026	1.2597	-0.0113
03.10.2026	1.271	-0.0423
02.10.2026	1.3133	+0.0626
01.10.2026	1.2507	+0.0207
30.09.2026	1.23	+0.0123
29.09.2026	1.2177	-0.0277
28.09.2026	1.2454	-0.0176
27.09.2026	1.263	+0.0213
25.09.2026	1.2417	-0.0342
24.09.2026	1.2759	+0.0255
23.09.2026	1.2504	-0.0063
22.09.2026	1.2567	-0.0323
21.09.2026	1.289	-0.0441
20.09.2026	1.3331	+0.021
19.09.2026	1.3121	-0.0512
18.09.2026	1.3633	-0.0212
17.09.2026	1.3845	+0.0172
16.09.2026	1.3673	+0.0657
15.09.2026	1.3016	+0.0098
14.09.2026	1.2918	-0.0665
13.09.2026	1.3583	-0.0301
12.09.2026	1.3884	+0.0151
11.09.2026	1.3733	+0.0505
10.09.2026	1.3228	-0.0251
09.09.2026	1.3479	-0.0382
08.09.2026	1.3861	-0.0016
07.09.2026	1.3877	-0.0112
06.09.2026	1.3989	-0.0196
05.09.2026	1.4185	+0.0289
04.09.2026	1.3896	-0.0163
03.09.2026	1.4059	-0.0363
02.09.2026	1.4422	-0.0201
01.09.2026	1.4623	-0.0722
31.08.2026	1.5345	-0.1021
30.08.2026	1.6366	-0.0819
29.08.2026	1.7185	+0.2332
28.08.2026	1.4853	+0.1546
27.08.2026	1.3307	-0.0035
26.08.2026	1.3342	+0.0352
25.08.2026	1.299	+0.034
23.08.2026	1.265	-0.0271
22.08.2026	1.2921	-0.1561
21.08.2026	1.4482	-0.1621
20.08.2026	1.6103	-0.201
19.08.2026	1.8113	-0.103
18.08.2026	1.9143	-0.0078
17.08.2026	1.9221	+0.0348
16.08.2026	1.8873	-0.058
15.08.2026	1.9453	-0.0047
14.08.2026	1.95	-0.0558
13.08.2026	2.0058	+0.0825
12.08.2026	1.9233	-0.1067
11.08.2026	2.03	-0.0578
10.08.2026	2.0878	-0.0236
09.08.2026	2.1114	-0.0644
08.08.2026	2.1758	+0.0152
07.08.2026	2.1606	+0.0294
06.08.2026	2.1312	-0.0213
05.08.2026	2.1525	+0.0503
04.08.2026	2.1022	+0.0108
03.08.2026	2.0914	-0.0859
02.08.2026	2.1773	-0.1298
01.08.2026	2.3071	+0.0061
31.07.2026	2.301	-0.005
30.07.2026	2.306

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот