Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к DeXe

    Все криптовалюты » DeXe » XRP

    Курс DeXe (DEXE) к XRP (XRP)

    Обновлено: 14.09.2026 14:10:01DeXe

    =
    Калькулятор DEXE - XRP / Обратный расчет: курс XRP к DeXe
    0
    10010

    Графики

    Динамика изменения курса dexe относительно xrp, за 1 DEXE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2878
      макс: 1.373
      за сутки:
        1.2953

      Таблица изменений курса dexe : показать

      ДатаКурс+/-
      14.09 14:101.2953+0.0014
      14.09 14:001.2939-0.0021
      14.09 13:501.296-0.0052
      14.09 13:401.3012+0.0007
      14.09 13:301.3005+0.0051
      14.09 13:201.2954+0.0076
      14.09 13:101.2878-0.0028
      14.09 13:031.2906+0.0013
      14.09 13:001.2893-0.0086
      14.09 12:501.2979-0.0026
      14.09 12:401.3005-0.0034
      14.09 12:301.3039+0.001
      14.09 12:201.3029-0.0018
      14.09 12:101.3047-0.002
      14.09 12:001.3067+0.0043
      14.09 11:501.3024+0.0022
      14.09 11:401.3002+0.0008
      14.09 11:301.2994-0.0059
      14.09 11:201.3053-0.0026
      14.09 11:101.3079-0.0001
      14.09 11:051.308+0.0004
      14.09 11:031.3076-0.0012
      14.09 11:001.3088-0.0038
      14.09 10:501.3126-0.0007
      14.09 10:401.3133-0.0028
      14.09 10:301.3161-0.003
      14.09 10:201.3191+0.0003
      14.09 10:101.3188-0.0033
      14.09 10:001.3221+0.0013
      14.09 09:501.3208-0.0011
      14.09 09:401.3219+0.0017
      14.09 09:301.3202+0.0021
      14.09 09:201.3181+0.0012
      14.09 09:101.3169-0.0018
      14.09 09:081.3187-0.002
      14.09 09:031.3207+0.0011
      14.09 09:001.3196+0.0001
      14.09 08:501.3195-0.0001
      14.09 08:401.3196-0.0005
      14.09 08:301.3201-0.001
      14.09 08:201.3211-0.001
      14.09 08:101.3221+0.0015
      14.09 08:001.3206-0.0026
      14.09 07:501.3232+0.0004
      14.09 07:401.3228+0.0013
      14.09 07:301.3215-0.0033
      14.09 07:201.3248+0.0015
      14.09 07:101.3233-0.0024
      14.09 07:031.3257-0.0002
      14.09 07:001.3259+0.0012
      14.09 06:501.3247+0.0039
      14.09 06:401.3208-0.0046
      14.09 06:301.3254-0.0018
      14.09 06:201.3272-0.0035
      14.09 06:101.3307-0.0037
      14.09 06:001.3344-0.0085
      14.09 05:501.3429+0.004
      14.09 05:401.3389+0.0022
      14.09 05:301.3367-0.0048
      14.09 05:201.3415-0.0055
      14.09 05:101.347+0.003
      14.09 05:031.344-0.0018
      14.09 05:001.3458-0.0006
      14.09 04:501.3464-0.0019
      14.09 04:401.3483+0.0003
      14.09 04:301.348+0.0034
      14.09 04:201.3446+0.0044
      14.09 04:101.3402-0.0018
      14.09 04:001.342-0.0036
      14.09 03:501.3456+0.0039
      14.09 03:401.3417-0.0041
      14.09 03:301.3458+0.0002
      14.09 03:201.3456-0.0065
      14.09 03:101.3521-0.0012
      14.09 03:031.3533-0.0014
      14.09 03:001.3547+0.0005
      14.09 02:501.3542-0.0006
      14.09 02:401.3548-0.0001
      14.09 02:301.3549+0.0038
      14.09 02:201.3511+0.0049
      14.09 02:101.3462-0.0001
      14.09 02:001.3463+0.0058
      14.09 01:501.3405+0.0011
      14.09 01:401.3394-0.0049
      14.09 01:301.3443-0.0019
      14.09 01:201.3462+0.0014
      14.09 01:101.3448+0.0024
      14.09 01:031.3424+0.001
      14.09 01:001.3414-0.0003
      14.09 00:501.3417+0.0029
      14.09 00:401.3388-0.0017
      14.09 00:301.3405-0.0011
      14.09 00:201.3416+0.0015
      14.09 00:101.3401+0.0007
      14.09 00:001.3394-0.0017
      13.09 23:501.3411+0.0007
      13.09 23:401.3404+0.0001
      13.09 23:301.3403-0.0016
      13.09 23:201.3419-0.002
      13.09 23:101.3439+0.0044
      13.09 23:031.3395-
      13.09 23:001.3395-0.0056
      13.09 22:501.3451-
      13.09 22:401.3451+0.0031
      13.09 22:301.342-0.0019
      13.09 22:201.3439+0.0034
      13.09 22:101.3405+0.0012
      13.09 22:001.3393-0.0006
      13.09 21:501.3399-0.0018
      13.09 21:401.3417-0.0017
      13.09 21:301.3434-0.0035
      13.09 21:201.3469-
      13.09 21:101.3469+0.0011
      13.09 21:031.3458+0.002
      13.09 21:001.3438+0.0013
      13.09 20:501.3425-0.0003
      13.09 20:401.3428+0.0025
      13.09 20:301.3403-0.0028
      13.09 20:241.3431-0.0017
      13.09 20:101.3448-0.0003
      13.09 20:001.3451+0.0007
      13.09 19:501.3444-0.0016
      13.09 19:401.346-0.0014
      13.09 19:301.3474-0.0008
      13.09 19:201.3482-0.0006
      13.09 19:101.3488-0.0011
      13.09 19:031.3499-0.0021
      13.09 19:001.352+0.0001
      13.09 18:501.3519-0.0005
      13.09 18:401.3524-0.002
      13.09 18:301.3544-0.0002
      13.09 18:201.3546+0.0001
      13.09 18:101.3545-0.0036
      13.09 18:001.3581+0.0014
      13.09 17:501.3567-0.0008
      13.09 17:401.3575-0.0033
      13.09 17:301.3608-0.0009
      13.09 17:201.3617-0.001
      13.09 17:101.3627-0.0016
      13.09 17:031.3643-0.0013
      13.09 17:001.3656+0.0002
      13.09 16:501.3654+0.0002
      13.09 16:401.3652-0.0014
      13.09 16:301.3666+0.0044
      13.09 16:201.3622-0.0001
      13.09 16:101.3623-0.0039
      13.09 16:001.3662-0.0068
      13.09 15:501.373+0.0023
      13.09 15:401.3707+0.0021
      13.09 15:301.3686-
      13.09 15:201.3686-0.0009
      13.09 15:101.3695+0.0004
      13.09 15:031.3691+0.0012
      13.09 15:001.3679
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2825
      макс: 1.4407
      за неделю:
        1.2953

      Таблица изменений курса dexe : показать

      ДатаКурс+/-
      14.09 14:101.2953-0.0021
      14.09 13:501.296-0.0086
      14.09 12:501.2979+0.0043
      14.09 11:501.3024-0.0038
      14.09 10:501.3126+0.0013
      14.09 09:501.3208+0.0001
      14.09 08:501.3195-0.0026
      14.09 07:501.3232+0.0012
      14.09 06:501.3247-0.0085
      14.09 05:501.3429-0.0006
      14.09 04:501.3464-0.0036
      14.09 03:501.3456+0.0005
      14.09 02:501.3542+0.0058
      14.09 01:501.3405-0.0003
      14.09 00:501.3417-0.0017
      13.09 23:501.3411-0.0056
      13.09 22:501.3451-0.0006
      13.09 21:501.3399+0.0013
      13.09 20:501.3425+0.0007
      13.09 19:501.3444+0.0001
      13.09 18:501.3519+0.0014
      13.09 17:501.3567+0.0002
      13.09 16:501.3654-0.0068
      13.09 15:501.373+0.0013
      13.09 14:501.3666+0.0009
      13.09 13:501.3696-0.0002
      13.09 12:501.3695+0.0033
      13.09 11:501.365+0.003
      13.09 10:501.3538+0.0027
      13.09 09:501.3515-0.0013
      13.09 08:501.359+0.0004
      13.09 07:501.3686-0.0032
      13.09 06:501.3618-0.002
      13.09 05:501.3692-0.0043
      13.09 04:501.3758+0.0016
      13.09 03:501.3842+0.003
      13.09 02:501.3796-0.0001
      13.09 01:501.3795+0.001
      13.09 00:501.3814-0.0026
      12.09 23:501.3868+0.0029
      12.09 22:501.3845-0.0045
      12.09 21:501.3842-0.0022
      12.09 20:501.3813-0.0006
      12.09 19:501.3766-0.0007
      12.09 18:501.3785-0.001
      12.09 17:501.3803-0.0009
      12.09 16:501.3853+0.0015
      12.09 15:501.3824-0.0004
      12.09 14:501.3845+0.0015
      12.09 13:501.3858+0.0053
      12.09 12:501.3897-0.0014
      12.09 11:501.39-0.0001
      12.09 10:501.3958+0.0007
      12.09 09:501.4005-0.0048
      12.09 08:501.4017+0.0059
      12.09 07:501.398+0.003
      12.09 06:501.4151-0.0014
      12.09 05:501.4091+0.0022
      12.09 04:501.3858+0.0005
      12.09 03:501.3852-0.0041
      12.09 02:501.3917-0.0008
      12.09 01:501.3782-0.0007
      12.09 00:501.367+0.0005
      11.09 23:501.3603-0.0015
      11.09 22:501.3646+0.0014
      11.09 21:501.3576+0.0022
      11.09 20:501.358-0.0002
      11.09 19:501.3544+0.015
      11.09 18:501.3296-
      11.09 17:501.3304-0.0176
      11.09 16:501.3476-0.0065
      11.09 15:501.3656-0.0048
      11.09 14:501.3888+0.0061
      11.09 13:501.3749-0.0044
      11.09 12:501.3789+0.0039
      11.09 11:501.3658+0.0075
      11.09 10:501.376+0.002
      11.09 09:501.3657+0.0019
      11.09 08:501.3715-0.0009
      11.09 07:501.3861-0.0064
      11.09 06:501.4099-0.0055
      11.09 05:501.4407-0.0058
      11.09 04:501.4316-0.0221
      11.09 03:501.4307+0.0134
      11.09 02:501.4162+0.0005
      11.09 01:501.4056+0.0027
      11.09 00:501.3761+0.0008
      10.09 23:501.3525+0.0111
      10.09 22:501.3607-0.0059
      10.09 21:501.3559+0.0052
      10.09 20:501.3626+0.0185
      10.09 19:501.3332+0.0034
      10.09 18:501.3237+0.0008
      10.09 17:501.3105-0.0093
      10.09 16:501.3243+0.0028
      10.09 15:501.3177-0.0015
      10.09 14:501.3026-0.0036
      10.09 13:501.3094+0.0036
      10.09 12:501.2964+0.0019
      10.09 11:501.2974+0.003
      10.09 10:501.2856-0.0001
      10.09 09:501.2851-0.002
      10.09 08:501.2874-0.001
      10.09 07:501.2951-0.0044
      10.09 06:501.2938-0.0011
      10.09 05:501.3096+0.0028
      10.09 04:501.2825-0.0008
      10.09 03:501.3052+0.0024
      10.09 02:501.2985-0.0005
      10.09 01:501.2901-0.005
      10.09 00:501.3504+0.0002
      09.09 23:501.3436+0.0019
      09.09 22:501.3467-0.0002
      09.09 21:501.3427+0.0024
      09.09 20:501.3435-0.0001
      09.09 19:501.3526+0.0022
      09.09 18:501.343-0.0011
      09.09 17:501.3419-0.0015
      09.09 16:501.3458-0.0015
      09.09 15:501.3443-
      09.09 14:501.3507-0.0003
      09.09 13:501.3533+0.0002
      09.09 12:501.3525+0.0011
      09.09 11:501.3425-0.0003
      09.09 10:501.3453-0.0004
      09.09 09:501.3501-
      09.09 08:501.3564-0.0018
      09.09 07:501.3542-0.0005
      09.09 06:501.3665+0.0019
      09.09 05:501.3639-0.0046
      09.09 04:501.3687-0.0011
      09.09 03:501.3709+0.0005
      09.09 02:501.378-0.0007
      09.09 01:501.3785+0.0036
      09.09 00:501.3632+0.0023
      08.09 23:501.3632+0.0024
      08.09 22:501.3581+0.0033
      08.09 21:501.3535+0.0015
      08.09 20:501.3615+0.0016
      08.09 19:501.3613-0.0108
      08.09 18:501.3767-0.0023
      08.09 17:501.3788-0.0085
      08.09 16:501.3897-0.0038
      08.09 15:501.4035+0.0006
      08.09 14:501.3989-0.0011
      08.09 13:501.3937-0.0002
      08.09 12:501.3955+0.0017
      08.09 11:501.4012-0.0026
      08.09 10:501.4083-0.0002
      08.09 09:501.4149+0.0037
      08.09 08:501.4061+0.0004
      08.09 07:501.3993-0.0003
      08.09 06:501.3941+0.0004
      08.09 05:501.3945-0.0053
      08.09 04:501.4038+0.0073
      08.09 03:501.3969+0.0043
      08.09 02:501.3861+0.0004
      08.09 01:501.39-0.0044
      08.09 00:501.3768-0.0085
      07.09 23:501.3901+0.0001
      07.09 22:501.395+0.0024
      07.09 21:501.3942-0.0028
      07.09 20:501.3937+0.0038
      07.09 19:501.3965-0.0038
      07.09 18:501.4058+0.0048
      07.09 17:501.3984+0.0035
      07.09 16:501.3956+0.0004
      07.09 15:501.3913+0.0023
      07.09 14:501.3881
    • * на графике представлен средесуточный курс dexe в течение последних 30 дней.
      мин: 1.265
      макс: 1.95
      за месяц:
        1.2953
      Таблица изменений курса dexe : показать
      ДатаКурс+/-
      13.09.20261.3583-0.0301
      12.09.20261.3884+0.0151
      11.09.20261.3733+0.0505
      10.09.20261.3228-0.0251
      09.09.20261.3479-0.0382
      08.09.20261.3861-0.0016
      07.09.20261.3877-0.0112
      06.09.20261.3989-0.0196
      05.09.20261.4185+0.0289
      04.09.20261.3896-0.0163
      03.09.20261.4059-0.0363
      02.09.20261.4422-0.0201
      01.09.20261.4623-0.0722
      31.08.20261.5345-0.1021
      30.08.20261.6366-0.0819
      29.08.20261.7185+0.2332
      28.08.20261.4853+0.1546
      27.08.20261.3307-0.0035
      26.08.20261.3342+0.0352
      25.08.20261.299+0.034
      23.08.20261.265-0.0271
      22.08.20261.2921-0.1561
      21.08.20261.4482-0.1621
      20.08.20261.6103-0.201
      19.08.20261.8113-0.103
      18.08.20261.9143-0.0078
      17.08.20261.9221+0.0348
      16.08.20261.8873-0.058
      15.08.20261.9453-0.0047
      14.08.20261.95
    • * на графике представлен средесуточный курс dexe в течение последних 3 месяцев.
      мин: 1.265
      макс: 41.0324
      за квартал:
        1.2953
      Таблица изменений курса dexe : показать
      ДатаКурс+/-
      13.09.20261.3583-0.0301
      12.09.20261.3884+0.0151
      11.09.20261.3733+0.0505
      10.09.20261.3228-0.0251
      09.09.20261.3479-0.0382
      08.09.20261.3861-0.0016
      07.09.20261.3877-0.0112
      06.09.20261.3989-0.0196
      05.09.20261.4185+0.0289
      04.09.20261.3896-0.0163
      03.09.20261.4059-0.0363
      02.09.20261.4422-0.0201
      01.09.20261.4623-0.0722
      31.08.20261.5345-0.1021
      30.08.20261.6366-0.0819
      29.08.20261.7185+0.2332
      28.08.20261.4853+0.1546
      27.08.20261.3307-0.0035
      26.08.20261.3342+0.0352
      25.08.20261.299+0.034
      23.08.20261.265-0.0271
      22.08.20261.2921-0.1561
      21.08.20261.4482-0.1621
      20.08.20261.6103-0.201
      19.08.20261.8113-0.103
      18.08.20261.9143-0.0078
      17.08.20261.9221+0.0348
      16.08.20261.8873-0.058
      15.08.20261.9453-0.0047
      14.08.20261.95-0.0558
      13.08.20262.0058+0.0825
      12.08.20261.9233-0.1067
      11.08.20262.03-0.0578
      10.08.20262.0878-0.0236
      09.08.20262.1114-0.0644
      08.08.20262.1758+0.0152
      07.08.20262.1606+0.0294
      06.08.20262.1312-0.0213
      05.08.20262.1525+0.0503
      04.08.20262.1022+0.0108
      03.08.20262.0914-0.0859
      02.08.20262.1773-0.1298
      01.08.20262.3071+0.0061
      31.07.20262.301-0.005
      30.07.20262.306-0.3057
      29.07.20262.6117-0.3344
      28.07.20262.9461+0.3673
      27.07.20262.5788-0.7261
      26.07.20263.3049-1.0496
      25.07.20264.3545+1.7604
      24.07.20262.5941-0.1221
      23.07.20262.7162-1.4657
      22.07.20264.1819-12.7904
      21.07.202616.9723-14.8065
      20.07.202631.7788+0.3201
      19.07.202631.4587-1.2528
      18.07.202632.7115+0.1395
      17.07.202632.572+0.9255
      16.07.202631.6465-2.0866
      15.07.202633.7331-4.2365
      14.07.202637.9696-3.0628
      13.07.202641.0324+0.9227
      12.07.202640.1097+6.5914
      11.07.202633.5183+2.1403
      10.07.202631.378+4.5607
      09.07.202626.8173+0.513
      08.07.202626.3043+1.177
      07.07.202625.1273+1.5373
      06.07.202623.59+2.5642
      05.07.202621.0258+0.7729
      04.07.202620.2529-0.3925
      03.07.202620.6454-0.483
      02.07.202621.1284-0.6072
      01.07.202621.7356-0.3965
      30.06.202622.1321+1.1568
      29.06.202620.9753-0.3626
      28.06.202621.3379+0.9602
      27.06.202620.3777-1.1769
      26.06.202621.5546-0.2933
      25.06.202621.8479+0.9182
      24.06.202620.9297+0.3472
      23.06.202620.5825+6.0717
      22.06.202614.5108+1.912
      21.06.202612.5988-1.0955
      20.06.202613.6943-0.9534
      19.06.202614.6477+1.9172
      18.06.202612.7305-0.7764
      17.06.202613.5069-1.8427
      16.06.202615.3496+0.181
      15.06.202615.1686

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.