Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Playnance

    Курс Dogecoin (DOGE) к Playnance (GCOIN)

    Обновлено: 31.07.2026 09:03:02Dogecoin

    =
    Калькулятор DOGE - GCOIN / Обратный расчет: курс Playnance к Dogecoin
    2.5
    10010

    Графики

    Динамика изменения курса dogecoin относительно playnance, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 39.965
      макс: 42.1537
      за сутки:
      41.5358  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      31.07 09:0341.5358+0.036
      31.07 09:0041.4998+0.0456
      31.07 08:5041.4542+0.0001
      31.07 08:4041.4541-0.049
      31.07 08:3041.5031-0.0688
      31.07 08:2041.5719-0.0108
      31.07 08:1041.5827-0.0135
      31.07 08:0041.5962-0.081
      31.07 07:5041.6772+0.0143
      31.07 07:4041.6629-0.421
      31.07 07:3042.0839+0.6492
      31.07 07:2041.4347-0.6277
      31.07 07:1042.0624+0.1606
      31.07 07:0341.9018-0.029
      31.07 07:0041.9308-0.2005
      31.07 06:5042.1313+0.7936
      31.07 06:4041.3377-0.5731
      31.07 06:3041.9108+0.0515
      31.07 06:2041.8593+0.0914
      31.07 06:1041.7679+0.0128
      31.07 06:0041.7551-0.0353
      31.07 05:5041.7904+0.0067
      31.07 05:4041.7837+0.5421
      31.07 05:3041.2416-0.0339
      31.07 05:2041.2755-0.4931
      31.07 05:1041.7686-0.0087
      31.07 05:0341.7773+0.0323
      31.07 05:0041.745+0.1685
      31.07 04:5041.5765-0.4269
      31.07 04:4542.0034-0.1503
      31.07 04:3042.1537+0.0397
      31.07 04:2042.114+0.0826
      31.07 04:1042.0314+0.1595
      31.07 04:0041.8719+0.041
      31.07 03:5041.8309+0.1351
      31.07 03:4041.6958+0.1012
      31.07 03:3041.5946-0.0707
      31.07 03:2041.6653-0.1781
      31.07 03:1041.8434-0.0675
      31.07 03:0341.9109-0.0017
      31.07 03:0041.9126-0.0085
      31.07 02:5041.9211-0.0755
      31.07 02:4041.9966-0.0903
      31.07 02:3042.0869+0.0795
      31.07 02:2042.0074+0.2661
      31.07 02:1041.7413+0.2093
      31.07 02:0041.532-0.0207
      31.07 01:5041.5527-0.0188
      31.07 01:4041.5715+0.086
      31.07 01:3041.4855+0.0471
      31.07 01:2041.4384-0.0291
      31.07 01:1041.4675+0.1022
      31.07 01:0341.3653-0.0061
      31.07 01:0041.3714-0.1167
      31.07 00:5041.4881+0.1059
      31.07 00:4041.3822-0.0666
      31.07 00:3041.4488-0.0341
      31.07 00:2041.4829+0.0874
      31.07 00:1041.3955+0.1279
      31.07 00:0041.2676-0.0932
      30.07 23:5041.3608-0.1196
      30.07 23:4041.4804+0.1328
      30.07 23:3041.3476+0.0047
      30.07 23:2041.3429-0.0626
      30.07 23:1041.4055+0.0017
      30.07 23:0341.4038+0.0021
      30.07 23:0041.4017-0.0146
      30.07 22:5041.4163+0.003
      30.07 22:4041.4133+0.3881
      30.07 22:3041.0252+0.1365
      30.07 22:2040.8887+0.107
      30.07 22:1040.7817-0.0113
      30.07 22:0040.793-0.0721
      30.07 21:5040.8651-0.0546
      30.07 21:4040.9197+0.0313
      30.07 21:3040.8884-0.1387
      30.07 21:2041.0271+0.1572
      30.07 21:1040.8699-0.0409
      30.07 21:0340.9108-0.0242
      30.07 21:0040.935-0.0169
      30.07 20:5040.9519+0.1195
      30.07 20:4040.8324+0.0086
      30.07 20:3040.8238+0.0317
      30.07 20:2040.7921+0.0354
      30.07 20:1040.7567-0.1163
      30.07 20:0040.873+0.1162
      30.07 19:5040.7568+0.0586
      30.07 19:4040.6982+0.07
      30.07 19:3040.6282-0.0632
      30.07 19:2040.6914-0.0643
      30.07 19:1040.7557+0.0544
      30.07 19:0340.7013+0.0161
      30.07 19:0040.6852-0.0083
      30.07 18:5040.6935+0.0937
      30.07 18:4040.5998-0.0821
      30.07 18:3040.6819+0.0163
      30.07 18:2040.6656-0.0033
      30.07 18:1040.6689+0.0191
      30.07 18:0040.6498-0.0475
      30.07 17:5040.6973+0.2375
      30.07 17:4040.4598+0.0343
      30.07 17:3040.4255+0.0843
      30.07 17:2040.3412+0.0007
      30.07 17:1040.3405-0.0706
      30.07 17:0340.4111-0.0212
      30.07 17:0040.4323+0.1415
      30.07 16:5040.2908+0.1089
      30.07 16:4040.1819-0.0664
      30.07 16:3040.2483+0.0041
      30.07 16:2040.2442-0.0352
      30.07 16:1040.2794-0.0226
      30.07 16:0040.302+0.0398
      30.07 15:5040.2622-0.0188
      30.07 15:4040.281+0.0143
      30.07 15:3040.2667+0.013
      30.07 15:2040.2537+0.0256
      30.07 15:1040.2281+0.044
      30.07 15:0340.1841-0.0085
      30.07 15:0040.1926+0.0548
      30.07 14:5040.1378+0.0444
      30.07 14:4040.0934+0.1101
      30.07 14:3039.9833-0.0958
      30.07 14:2040.0791+0.1141
      30.07 14:1039.965-0.082
      30.07 14:0040.047-0.1059
      30.07 13:5040.1529-0.0208
      30.07 13:4040.1737-0.0126
      30.07 13:3040.1863-0.006
      30.07 13:2040.1923-0.0179
      30.07 13:1040.2102+0.0644
      30.07 13:0340.1458+0.0075
      30.07 13:0040.1383+0.0201
      30.07 12:5040.1182-0.0239
      30.07 12:4040.1421+0.0458
      30.07 12:0340.0963+0.068
      30.07 10:0340.0283
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 29.2174
      макс: 42.1537
      за неделю:
      41.5358  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      31.07 09:0341.5358+0.0456
      31.07 08:5041.4542-0.081
      31.07 07:5041.6772-0.2005
      31.07 06:5042.1313-0.0353
      31.07 05:5041.7904+0.1685
      31.07 04:5041.5765+0.041
      31.07 03:5041.8309-0.0085
      31.07 02:5041.9211-0.0207
      31.07 01:5041.5527-0.1167
      31.07 00:5041.4881-0.0932
      30.07 23:5041.3608-0.0146
      30.07 22:5041.4163-0.0721
      30.07 21:5040.8651-0.0169
      30.07 20:5040.9519+0.1162
      30.07 19:5040.7568-0.0083
      30.07 18:5040.6935-0.0475
      30.07 17:5040.6973+0.1415
      30.07 16:5040.2908+0.0398
      30.07 15:5040.2622+0.0548
      30.07 14:5040.1378-0.1059
      30.07 13:5040.1529+0.0201
      30.07 12:5040.1182+0.068
      30.07 10:0340.0283+0.099
      30.07 08:0339.9293-0.4885
      30.07 06:0340.4178+0.3038
      30.07 04:0340.114-0.1409
      30.07 02:0340.2549+0.5595
      30.07 00:0339.6954-0.9025
      29.07 22:0340.5979+0.4135
      29.07 20:0340.1844+0.0005
      29.07 18:0340.1839-0.1525
      29.07 16:0340.3364+0.0152
      29.07 14:0340.3212-0.127
      29.07 12:0340.4482+0.0828
      29.07 10:0340.3654-0.2192
      29.07 08:0340.5846-0.1965
      29.07 06:0340.7811+0.0671
      29.07 04:0340.714+0.5183
      29.07 02:0340.1957+0.0384
      29.07 00:0340.1573-0.0701
      28.07 22:0340.2274-0.3945
      28.07 20:0340.6219+0.4797
      28.07 18:0340.1422+0.5819
      28.07 16:0339.5603-0.0098
      28.07 14:0339.5701-0.1141
      28.07 12:0339.6842+0.0502
      28.07 10:0339.634+0.1702
      28.07 09:2039.4638-0.0971
      28.07 08:0339.5609+0.6441
      28.07 07:4038.9168-0.073
      28.07 06:5039.0927+0.3038
      28.07 05:5038.8205-0.2923
      28.07 04:5038.9013-0.1213
      28.07 03:5039.0957-0.0473
      28.07 02:5039.004-0.1028
      28.07 01:5039.2969-0.317
      28.07 00:0340.0196-0.1865
      27.07 22:0340.2061-0.0342
      27.07 20:0340.2403+1.491
      27.07 18:4038.7493+0.097
      27.07 17:5038.7312-0.8289
      27.07 16:0339.569+0.0731
      27.07 14:0339.4959-0.0672
      27.07 12:0339.5631-0.7222
      27.07 10:0340.2853+1.7104
      27.07 08:4038.5749+0.0449
      27.07 07:5036.6171+0.285
      27.07 06:5035.419-0.0568
      27.07 05:5034.5642+0.093
      27.07 04:5034.0627-0.0135
      27.07 03:5034.2517+0.0218
      27.07 02:5034.4236-0.0157
      27.07 01:5034.3646-0.0584
      27.07 00:5034.1891-0.0251
      26.07 23:5034.2814+0.0126
      26.07 22:5034.2142-0.0006
      26.07 21:5034.3028-0.0157
      26.07 20:5034.5198-0.0553
      26.07 19:5034.5314+0.0117
      26.07 18:5034.4742-0.0068
      26.07 17:5034.4532-0.0205
      26.07 16:5034.4947+0.0092
      26.07 15:5034.6635-0.0189
      26.07 14:5034.5339-0.0113
      26.07 13:5034.5217+0.3472
      26.07 12:5034.0047-0.003
      26.07 11:5034.0692+0.0217
      26.07 10:5033.5193+0.2333
      26.07 09:5033.3511+0.0402
      26.07 08:5033.4499-0.0034
      26.07 07:5033.1055+0.0714
      26.07 06:5032.8712-0.04
      26.07 05:5032.8635+0.0598
      26.07 04:5032.5093+0.0001
      26.07 03:5032.5809+0.0023
      26.07 02:5032.4151-0.0234
      26.07 01:5032.5694-0.0536
      26.07 00:5032.6827+0.0426
      25.07 23:5032.6244+0.0481
      25.07 22:5032.7568-0.1782
      25.07 21:5033.0144+0.0678
      25.07 20:5033.112-0.0216
      25.07 19:5032.607+0.0044
      25.07 18:5032.2829+0.0821
      25.07 17:5031.8039-0.0051
      25.07 16:5031.6389+0.033
      25.07 15:5031.4602-0.0007
      25.07 14:5031.3024-0.0352
      25.07 13:5031.3806-0.0175
      25.07 12:5031.3787+0.0298
      25.07 11:5031.2868+0.0083
      25.07 10:5031.2565+0.0457
      25.07 09:5031.1783-0.0096
      25.07 08:5031.2393-0.0294
      25.07 07:5031.3471+1.0635
      25.07 06:5030.2333+0.5274
      25.07 05:5030.5899+0.0223
      25.07 04:5030.222-0.0244
      25.07 03:5030.3099+0.0186
      25.07 02:5030.2486+0.0169
      25.07 01:5030.145-0.0315
      25.07 00:5030.0304-0.0565
      24.07 23:5030.1274+0.0212
      24.07 22:5029.9977-0.0306
      24.07 21:5030.0116+0.015
      24.07 20:5030.0997+0.01
      24.07 19:5030.0528-0.0205
      24.07 18:5030.275+0.182
      24.07 17:5029.8765-0.2013
      24.07 16:5030.1187-0.0773
      24.07 15:5030.3201+0.0165
      24.07 14:5030.3484+0.7661
      24.07 13:5029.3713+0.0525
      24.07 12:5029.4291-0.0327
      24.07 11:5029.5296+0.0804
      24.07 10:5029.4916-0.0654
      24.07 09:5029.2174
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 28.2122
      макс: 42.1537
      за месяц:
      41.5358  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      30.07.202640.7129+0.3777
      29.07.202640.3352+0.9893
      28.07.202639.3459+2.0038
      27.07.202637.3421+3.3473
      26.07.202633.9948+2.2108
      25.07.202631.784+1.9672
      24.07.202629.8168-0.2547
      23.07.202630.0715-1.0527
      22.07.202631.1242-0.2663
      21.07.202631.3905+0.0671
      20.07.202631.3234+0.378
      19.07.202630.9454-0.2112
      18.07.202631.1566+0.3199
      17.07.202630.8367-1.7059
      16.07.202632.5426+0.6908
      15.07.202631.8518-0.4512
      14.07.202632.303+0.6713
      13.07.202631.6317-0.1261
      12.07.202631.7578+1.0903
      11.07.202630.6675+1.3241
      10.07.202629.3434+0.206
      09.07.202629.1374-0.9884
      08.07.202630.1258-1.8896
      07.07.202632.0154-1.7482
      06.07.202633.7636+0.769
      05.07.202632.9946-0.0587
      04.07.202633.0533+1.9941
      03.07.202631.0592+0.9809
      02.07.202630.0783+1.4088
      01.07.202628.6695+0.4573
      30.06.202628.2122
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 28.0716
      макс: 908.72
      за квартал:
        41.5358
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      30.07.202640.7129+0.3777
      29.07.202640.3352+0.9893
      28.07.202639.3459+2.0038
      27.07.202637.3421+3.3473
      26.07.202633.9948+2.2108
      25.07.202631.784+1.9672
      24.07.202629.8168-0.2547
      23.07.202630.0715-1.0527
      22.07.202631.1242-0.2663
      21.07.202631.3905+0.0671
      20.07.202631.3234+0.378
      19.07.202630.9454-0.2112
      18.07.202631.1566+0.3199
      17.07.202630.8367-1.7059
      16.07.202632.5426+0.6908
      15.07.202631.8518-0.4512
      14.07.202632.303+0.6713
      13.07.202631.6317-0.1261
      12.07.202631.7578+1.0903
      11.07.202630.6675+1.3241
      10.07.202629.3434+0.206
      09.07.202629.1374-0.9884
      08.07.202630.1258-1.8896
      07.07.202632.0154-1.7482
      06.07.202633.7636+0.769
      05.07.202632.9946-0.0587
      04.07.202633.0533+1.9941
      03.07.202631.0592+0.9809
      02.07.202630.0783+1.4088
      01.07.202628.6695+0.4573
      30.06.202628.2122-0.4261
      29.06.202628.6383-0.3223
      28.06.202628.9606-0.4625
      27.06.202629.4231+1.3515
      26.06.202628.0716-0.8524
      25.06.202628.924-0.8528
      24.06.202629.7768-3.2026
      23.06.202632.9794-1.698
      22.06.202634.6774+1.6924
      21.06.202632.985+0.6489
      20.06.202632.3361+0.4912
      19.06.202631.8449+0.2275
      18.06.202631.6174-0.8457
      17.06.202632.4631-0.7521
      16.06.202633.2152+0.6693
      15.06.202632.5459+0.9841
      14.06.202631.5618+0.0429
      13.06.202631.5189+0.6031
      12.06.202630.9158-1.6097
      11.06.202632.5255-2.9521
      10.06.202635.4776-2.2647
      09.06.202637.7423-10.4344
      08.06.202648.1767+1.0167
      07.06.202647.16+0.978
      06.06.202646.182-1.1826
      05.06.202647.3646-2.9743
      04.06.202650.3389-1.1067
      03.06.202651.4456-1.5368
      02.06.202652.9824-0.9899
      01.06.202653.9723+1.3275
      31.05.202652.6448-0.0461
      30.05.202652.6909+1.6449
      29.05.202651.046-0.3919
      28.05.202651.4379-2.5139
      27.05.202653.9518+1.4516
      26.05.202652.5002+0.583
      25.05.202651.9172+0.3648
      24.05.202651.5524+1.9417
      23.05.202649.6107-3.1817
      22.05.202652.7924-4.8019
      21.05.202657.5943+0.1619
      20.05.202657.4324-0.932
      19.05.202658.3644-3.0947
      18.05.202661.4591-11.8035
      17.05.202673.2626+8.0872
      16.05.202665.1754+5.1473
      15.05.202660.0281+10.1002
      14.05.202649.9279-74.6821
      13.05.2026124.61-96.33
      12.05.2026220.94-8.59
      11.05.2026229.53-16.69
      10.05.2026246.22+0.56
      09.05.2026245.66+6.86
      08.05.2026238.8-46.02
      07.05.2026284.82-302.28
      06.05.2026587.1-321.62
      05.05.2026908.72+357.64
      04.05.2026551.08+156.48
      03.05.2026394.6+66.28
      02.05.2026328.32+274.38
      01.05.202653.9417

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.