Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к SingularityNET

    Все криптовалюты » SingularityNET, Dogecoin »

    Курс SingularityNET к Dogecoin

    Обновлено: 26.04.2024 23:00:01SingularityNET

    =
    Калькулятор AGI - DOGE / Обратный расчет: курс Dogecoin к SingularityNET
    0
    10010

    Графики

    Динамика изменения курса singularitynet относительно dogecoin, за 1 AGI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6744
      макс: 1.8192
      за сутки:
        1.7238

      Таблица изменений курса singularitynet : показать

      ДатаКурс+/-
      26.04 23:001.7238+0.0052
      26.04 22:501.7186-0.003
      26.04 22:401.7216+0.0002
      26.04 22:301.7214+0.0385
      26.04 22:201.6829-0.0005
      26.04 22:101.6834-0.0382
      26.04 22:031.7216+0.0382
      26.04 22:001.6834+0.0002
      26.04 21:501.6832+0.001
      26.04 21:401.6822-0.0373
      26.04 21:301.7195-0.0036
      26.04 21:201.7231+0.0044
      26.04 21:101.7187+0.0367
      26.04 21:001.682+0.0041
      26.04 20:501.6779-0.0416
      26.04 20:401.7195-0.0029
      26.04 20:301.7224+0.0054
      26.04 20:201.717+0.0012
      26.04 20:101.7158-0.0004
      26.04 20:031.7162-0.0029
      26.04 20:001.7191+0.0015
      26.04 19:501.7176+0.0001
      26.04 19:401.7175-0.0043
      26.04 19:301.7218+0.0069
      26.04 19:201.7149-0.0055
      26.04 19:101.7204+0.0006
      26.04 19:001.7198+0.0002
      26.04 18:501.7196+0.0133
      26.04 18:401.7063+0.0078
      26.04 18:301.6985+0.0037
      26.04 18:201.6948-0.01
      26.04 18:101.7048-0.0174
      26.04 18:031.7222+0.0478
      26.04 18:001.6744-0.0425
      26.04 17:501.7169+0.0273
      26.04 17:401.6896-0.0515
      26.04 17:301.7411+0.0447
      26.04 17:201.6964+0.0056
      26.04 17:101.6908-0.0451
      26.04 17:001.7359+0.0372
      26.04 16:501.6987-0.0283
      26.04 16:401.727+0.0178
      26.04 16:301.7092-0.0018
      26.04 16:201.711+0.0311
      26.04 16:101.6799-0.0433
      26.04 16:031.7232+0.0416
      26.04 16:001.6816-0.004
      26.04 15:501.6856-0.0438
      26.04 15:401.7294+0.0458
      26.04 15:301.6836-0.0091
      26.04 15:201.6927-0.0318
      26.04 15:101.7245-0.0012
      26.04 15:001.7257+0.0027
      26.04 14:501.723-0.0003
      26.04 14:401.7233-0.0003
      26.04 14:301.7236-0.0076
      26.04 14:201.7312-0.0065
      26.04 14:101.7377-0.0002
      26.04 14:031.7379+0.0013
      26.04 14:001.7366+0.0072
      26.04 13:501.7294+0.0009
      26.04 13:401.7285-0.0054
      26.04 13:301.7339-
      26.04 13:201.7339+0.0338
      26.04 13:101.7001+0.0013
      26.04 13:001.6988-0.0443
      26.04 12:501.7431-0.0053
      26.04 12:401.7484+0.0037
      26.04 12:301.7447+0.0035
      26.04 12:201.7412+0.0404
      26.04 12:101.7008-0.0471
      26.04 12:031.7479+0.0025
      26.04 12:001.7454+0.0418
      26.04 11:501.7036-0.0444
      26.04 11:401.748-0.0028
      26.04 11:301.7508+0.0031
      26.04 11:201.7477-0.0069
      26.04 11:101.7546+0.0009
      26.04 11:001.7537-0.0002
      26.04 10:501.7539+0.049
      26.04 10:401.7049-0.036
      26.04 10:301.7409+0.0343
      26.04 10:201.7066-0.0439
      26.04 10:101.7505-0.0065
      26.04 10:031.757+0.0481
      26.04 10:001.7089-0.0441
      26.04 09:501.753+0.003
      26.04 09:401.75-0.0065
      26.04 09:301.7565+0.0022
      26.04 09:201.7543+0.0062
      26.04 09:101.7481-0.0109
      26.04 09:001.759+0.0153
      26.04 08:501.7437+0.0461
      26.04 08:401.6976-0.0463
      26.04 08:301.7439+0.0533
      26.04 08:201.6906-0.0071
      26.04 08:101.6977-0.0053
      26.04 08:031.703-0.0014
      26.04 08:001.7044-0.0326
      26.04 07:501.737+0.0023
      26.04 07:401.7347+0.0388
      26.04 07:301.6959-0.006
      26.04 07:201.7019-0.0026
      26.04 07:101.7045-0.0011
      26.04 07:001.7056+0.001
      26.04 06:501.7046+0.0006
      26.04 06:401.704-0.0437
      26.04 06:301.7477-0.0039
      26.04 06:201.7516+0.0008
      26.04 06:101.7508-0.0078
      26.04 06:031.7586-0.0017
      26.04 06:001.7603-0.0008
      26.04 05:501.7611-0.0016
      26.04 05:401.7627-0.0135
      26.04 05:301.7762+0.0137
      26.04 05:201.7625+0.0017
      26.04 05:101.7608-0.0064
      26.04 05:001.7672-0.0039
      26.04 04:501.7711-0.0028
      26.04 04:401.7739+0.0057
      26.04 04:301.7682-0.0131
      26.04 04:201.7813+0.0157
      26.04 04:101.7656-0.0081
      26.04 04:031.7737-0.0021
      26.04 04:001.7758+0.0398
      26.04 03:501.736-0.06
      26.04 03:401.796+0.0518
      26.04 03:301.7442-0.0492
      26.04 03:201.7934+0.0449
      26.04 03:101.7485-0.0445
      26.04 03:001.793+0.0548
      26.04 02:501.7382-0.0326
      26.04 02:401.7708-0.007
      26.04 02:301.7778+0.0413
      26.04 02:201.7365-0.0092
      26.04 02:101.7457-0.0467
      26.04 02:031.7924-0.0029
      26.04 02:001.7953+0.0528
      26.04 01:501.7425-0.0503
      26.04 01:401.7928-0.0055
      26.04 01:301.7983+0.0075
      26.04 01:201.7908-0.0063
      26.04 01:101.7971-0.0056
      26.04 01:001.8027-0.006
      26.04 00:501.8087-0.0037
      26.04 00:401.8124-0.0068
      26.04 00:301.8192+0.0178
      26.04 00:201.8014+0.0042
      26.04 00:101.7972+0.0054
      26.04 00:031.7918-0.0031
      26.04 00:001.7949
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.6426
      макс: 2.0774
      за неделю:
        1.7238

      Таблица изменений курса singularitynet : показать

      ДатаКурс+/-
      26.04 23:001.7238+0.0052
      26.04 22:501.7186+0.0002
      26.04 21:501.6832+0.0041
      26.04 20:501.6779+0.0015
      26.04 19:501.7176+0.0002
      26.04 18:501.7196-0.0425
      26.04 17:501.7169+0.0372
      26.04 16:501.6987-0.004
      26.04 15:501.6856+0.0027
      26.04 14:501.723+0.0072
      26.04 13:501.7294-0.0443
      26.04 12:501.7431+0.0418
      26.04 11:501.7036-0.0002
      26.04 10:501.7539-0.0441
      26.04 09:501.753+0.0153
      26.04 08:501.7437-0.0326
      26.04 07:501.737+0.001
      26.04 06:501.7046-0.0008
      26.04 05:501.7611-0.0039
      26.04 04:501.7711+0.0398
      26.04 03:501.736+0.0548
      26.04 02:501.7382+0.0528
      26.04 01:501.7425-0.006
      26.04 00:501.8087+0.0018
      25.04 23:501.7931+0.0071
      25.04 22:501.7857+0.059
      25.04 21:501.7351-0.0536
      25.04 20:501.7918+0.0049
      25.04 19:501.7308+0.0654
      25.04 18:501.7375-0.004
      25.04 17:501.7221-0.007
      25.04 16:501.7367+0.0302
      25.04 15:501.7593+0.0427
      25.04 14:501.7696-0.0034
      25.04 13:501.7487-0.0485
      25.04 12:501.7815-0.0048
      25.04 11:501.7376+0.0475
      25.04 10:501.7318+0.0018
      25.04 09:501.7932-0.0034
      25.04 08:501.809-0.0048
      25.04 07:501.8199-0.008
      25.04 06:501.8227-0.0085
      25.04 05:501.8107+0.0008
      25.04 04:501.7905-0.0039
      25.04 03:501.8111-0.0463
      25.04 02:501.8624-
      25.04 01:501.883+0.0752
      25.04 00:501.8173-0.0011
      24.04 23:501.8712+0.0036
      24.04 22:501.8631-0.0044
      24.04 21:501.7988+0.0011
      24.04 20:501.8768-0.0585
      24.04 19:501.8941+0.0727
      24.04 18:501.8149+0.0133
      24.04 17:501.8231+0.0352
      24.04 16:501.8358+0.0498
      24.04 15:501.8386+0.0081
      24.04 14:501.8533+0.009
      24.04 13:501.8301+0.0484
      24.04 12:501.8228-0.0012
      24.04 11:501.8744+0.0503
      24.04 10:501.8289-0.0038
      24.04 09:501.8918-0.0062
      24.04 08:501.8937-0.0024
      24.04 07:501.8911-0.0074
      24.04 06:501.8758-0.0018
      24.04 05:501.8206-0.0069
      24.04 04:501.8322-0.0015
      24.04 03:501.9002-0.0125
      24.04 02:501.8718-0.0059
      24.04 01:501.8805-0.0411
      24.04 00:501.9058-0.0017
      23.04 23:501.926+0.0013
      23.04 22:501.9261+0.0113
      23.04 21:501.9175-0.0043
      23.04 20:501.9154+0.0121
      23.04 19:501.9217-0.0786
      23.04 18:501.96+0.0183
      23.04 17:501.923-0.0194
      23.04 16:501.9442-0.0127
      23.04 15:502.0024-0.0182
      23.04 14:501.9727+0.0001
      23.04 13:501.9571-0.0089
      23.04 12:501.9644-0.0067
      23.04 11:501.9793-0.0012
      23.04 10:501.9647-0.0092
      23.04 09:502.0145-0.0045
      23.04 08:502.0176-0.0107
      23.04 07:502.0355-0.0746
      23.04 06:502.055-0.0151
      23.04 05:502.0774+0.0127
      23.04 04:502.0652-0.0754
      23.04 03:502.0638-0.0091
      23.04 02:502.0307+0.008
      23.04 01:502.0172+0.0047
      23.04 00:501.8875-0.0035
      22.04 23:501.881-0.0011
      22.04 22:501.9033+0.0611
      22.04 21:501.9058+0.0023
      22.04 20:501.9893+0.0796
      22.04 19:501.931-0.0783
      22.04 18:501.9655+0.077
      22.04 17:501.867-0.0076
      22.04 16:501.8425-0.0049
      22.04 15:501.8482+0.0583
      22.04 14:501.8613-0.0526
      22.04 13:501.9015+0.064
      22.04 12:501.8221-
      22.04 11:501.8214-0.0637
      22.04 10:501.8784-0.0006
      22.04 09:501.8845-0.0015
      22.04 08:501.8423+0.0041
      22.04 07:501.8267+0.0713
      22.04 06:501.8159-
      22.04 05:501.8181-0.0061
      22.04 04:501.8299-0.0788
      22.04 03:501.8987+0.0056
      22.04 02:501.8333-0.0002
      22.04 01:501.8076-0.0086
      22.04 00:501.8005-0.0078
      21.04 23:501.816-0.0019
      21.04 22:501.8077-0.0013
      21.04 21:501.813+0.0004
      21.04 20:501.8282+0.0072
      21.04 19:501.8094+0.0083
      21.04 18:501.7912-0.0442
      21.04 17:501.8328-0.0521
      21.04 16:501.8454+0.0308
      21.04 15:501.8239-0.0037
      21.04 14:501.8233+0.0048
      21.04 13:501.8202-0.0008
      21.04 12:501.8105+0.0016
      21.04 11:501.8309+0.0018
      21.04 10:501.8294-0.0001
      21.04 09:501.8207+0.0058
      21.04 08:501.8117+0.0218
      21.04 07:501.7954+0.0019
      21.04 06:501.7992-0.0271
      21.04 05:501.8403+0.0015
      21.04 04:501.7593-0.0131
      21.04 03:501.7641+0.0003
      21.04 02:501.7363-0.0008
      21.04 01:501.7317-0.0033
      21.04 00:501.7258+0.0036
      20.04 23:501.7222-0.0034
      20.04 22:501.7387-0.0101
      20.04 21:501.7513+0.006
      20.04 20:501.7611-0.0179
      20.04 19:501.8233-0.0124
      20.04 18:501.9266+0.0027
      20.04 17:501.9051+0.0049
      20.04 16:501.8123+0.0739
      20.04 15:501.719+0.0065
      20.04 14:501.7759+0.0727
      20.04 13:501.7161-0.0669
      20.04 12:501.7829-0.0494
      20.04 11:501.7675+0.0036
      20.04 10:501.7313-0.0589
      20.04 09:501.7248-0.0033
      20.04 08:501.6553+0.0002
      20.04 07:501.6487-0.0108
      20.04 06:501.7069+0.0042
      20.04 05:501.6434+0.0039
      20.04 04:501.6426+0.0048
      20.04 03:501.6912-0.018
      20.04 02:501.7044-0.0042
      20.04 01:501.7079-0.0076
      20.04 00:501.689-0.0528
      19.04 23:501.7384
    • * на графике представлен средесуточный курс singularitynet в течение последних 30 дней.
      мин: 1.6426
      макс: 4.6993
      за месяц:
        1.7238
      Таблица изменений курса singularitynet : показать
      ДатаКурс+/-
      25.04.20243.999-0.2618
      24.04.20244.2608+0.0479
      23.04.20244.2129+0.1577
      22.04.20244.0552+0.0714
      21.04.20243.9838+0.1538
      20.04.20243.83+0.1419
      19.04.20243.6881+0.0954
      18.04.20243.5927+0.1205
      17.04.20243.4722+0.0342
      16.04.20243.438-0.0922
      15.04.20243.5302+0.0859
      14.04.20243.4443+0.2614
      13.04.20243.1829-0.2395
      12.04.20243.4224-0.1949
      11.04.20243.6173+0.0219
      10.04.20243.5954-0.1584
      09.04.20243.7538+0.035
      08.04.20243.7188-0.1594
      07.04.20243.8782-0.0207
      06.04.20243.8989-0.1191
      05.04.20244.018-0.0206
      04.04.20244.0386+0.0854
      03.04.20243.9532+0.0609
      02.04.20243.8923-0.0145
      01.04.20243.9068-0.1655
      31.03.20244.0723-0.1013
      30.03.20244.1736+0.0267
      29.03.20244.1469-0.1468
      28.03.20244.2937-0.4056
      27.03.20244.6993+0.0173
      26.03.20244.682
    • * на графике представлен средесуточный курс singularitynet в течение последних 3 месяцев.
      мин: 1.6426
      макс: 6.2714
      за квартал:
        1.7238
      Таблица изменений курса singularitynet : показать
      ДатаКурс+/-
      25.04.20243.999-0.2618
      24.04.20244.2608+0.0479
      23.04.20244.2129+0.1577
      22.04.20244.0552+0.0714
      21.04.20243.9838+0.1538
      20.04.20243.83+0.1419
      19.04.20243.6881+0.0954
      18.04.20243.5927+0.1205
      17.04.20243.4722+0.0342
      16.04.20243.438-0.0922
      15.04.20243.5302+0.0859
      14.04.20243.4443+0.2614
      13.04.20243.1829-0.2395
      12.04.20243.4224-0.1949
      11.04.20243.6173+0.0219
      10.04.20243.5954-0.1584
      09.04.20243.7538+0.035
      08.04.20243.7188-0.1594
      07.04.20243.8782-0.0207
      06.04.20243.8989-0.1191
      05.04.20244.018-0.0206
      04.04.20244.0386+0.0854
      03.04.20243.9532+0.0609
      02.04.20243.8923-0.0145
      01.04.20243.9068-0.1655
      31.03.20244.0723-0.1013
      30.03.20244.1736+0.0267
      29.03.20244.1469-0.1468
      28.03.20244.2937-0.4056
      27.03.20244.6993+0.0173
      26.03.20244.682+0.1148
      25.03.20244.5672+0.1935
      24.03.20244.3737-0.201
      23.03.20244.5747-0.2041
      22.03.20244.7788-0.2611
      21.03.20245.0399-0.546
      20.03.20245.5859+0.0792
      19.03.20245.5067-0.0548
      18.03.20245.5615+0.0515
      17.03.20245.51+0.3507
      16.03.20245.1593-0.0312
      15.03.20245.1905+0.2035
      14.03.20244.987-0.3136
      13.03.20245.3006-0.1697
      12.03.20245.4703-0.2639
      11.03.20245.7342+0.0166
      10.03.20245.7176+0.3657
      09.03.20245.3519+0.3813
      08.03.20244.9706-0.1434
      07.03.20245.114+1.3159
      06.03.20243.7981+0.7102
      05.03.20243.0879-0.2833
      04.03.20243.3712-0.899
      03.03.20244.2702+0.1172
      02.03.20244.153-0.6408
      01.03.20244.7938+0.7257
      29.02.20244.0681-0.6223
      28.02.20244.6904-0.5615
      27.02.20245.2519-1.0195
      26.02.20246.2714+0.1597
      25.02.20246.1117+0.7497
      24.02.20245.362-0.2211
      23.02.20245.5831+0.1144
      22.02.20245.4687-0.5027
      21.02.20245.9714+0.3634
      20.02.20245.608+0.0066
      19.02.20245.6014+0.7327
      18.02.20244.8687+0.3018
      17.02.20244.5669+0.4476
      16.02.20244.1193+0.432
      15.02.20243.6873+0.1416
      14.02.20243.5457-0.0183
      13.02.20243.564-0.1022
      12.02.20243.6662+0.097
      11.02.20243.5692+0.0778
      10.02.20243.4914+0.0547
      09.02.20243.4367-0.2296
      08.02.20243.6663+0.1455
      07.02.20243.5208-0.2035
      06.02.20243.7243+0.2493
      05.02.20243.475+0.1515
      04.02.20243.3235-0.1833
      03.02.20243.5068+0.1577
      02.02.20243.3491+0.0349
      01.02.20243.3142-0.1216
      31.01.20243.4358-0.0147
      30.01.20243.4505+0.0584
      29.01.20243.3921-0.0293
      28.01.20243.4214+0.0169
      27.01.20243.4045+0.0605
      26.01.20243.344

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.