Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к SwissBorg

    Все криптовалюты » Доллар США » SwissBorg

    Курс доллара (USD) к SwissBorg (BORG)

    Обновлено: 31.07.2026 19:20:01

    =
    Калькулятор USD - BORG / Обратный расчет: курс SwissBorg к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно swissborg, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.9241
      макс: 7.1587
      за сутки:
      7.1013  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      31.07 19:207.1013-0.0245
      31.07 19:107.1258-0.005
      31.07 19:037.1308-
      31.07 19:007.1308+0.0073
      31.07 18:507.1235+0.0012
      31.07 18:407.1223+0.012
      31.07 18:307.1103-0.0389
      31.07 18:207.1492+0.0446
      31.07 18:107.1046-0.0184
      31.07 18:007.123-0.0066
      31.07 17:507.1296+0.0244
      31.07 17:407.1052+0.0277
      31.07 17:307.0775-0.0177
      31.07 17:207.0952-0.006
      31.07 17:107.1012+0.0103
      31.07 17:037.0909+0.0003
      31.07 17:007.0906+0.0041
      31.07 16:507.0865+0.0266
      31.07 16:407.0599+0.0021
      31.07 16:307.0578-0.0023
      31.07 16:207.0601-0.0316
      31.07 16:107.0917+0.0039
      31.07 16:007.0878-0.0298
      31.07 15:507.1176+0.0018
      31.07 15:407.1158+0.0163
      31.07 15:307.0995+0.0016
      31.07 15:287.0979-
      31.07 15:287.0979+0.0169
      31.07 15:107.081+0.0025
      31.07 15:047.0785-0.0022
      31.07 15:007.0807-0.003
      31.07 14:507.0837-0.0395
      31.07 14:407.1232+0.0388
      31.07 14:307.0844-0.0124
      31.07 14:207.0968-0.006
      31.07 14:107.1028-0.0152
      31.07 14:007.118+0.0349
      31.07 13:507.0831-0.0015
      31.07 13:407.0846-0.0071
      31.07 13:307.0917-0.0118
      31.07 13:207.1035-0.0156
      31.07 13:107.1191+0.015
      31.07 13:037.1041-0.0136
      31.07 13:007.1177+0.0086
      31.07 12:507.1091-0.0118
      31.07 12:407.1209+0.002
      31.07 12:307.1189-0.0199
      31.07 12:207.1388-0.0104
      31.07 12:107.1492+0.034
      31.07 12:007.1152-0.0021
      31.07 11:507.1173-0.0405
      31.07 11:407.1578-0.0009
      31.07 11:307.1587+0.0257
      31.07 11:207.133-0.0048
      31.07 11:107.1378-0.0007
      31.07 11:037.1385-0.002
      31.07 11:007.1405+0.0047
      31.07 10:507.1358+0.026
      31.07 10:407.1098+0.0156
      31.07 10:307.0942+0.0104
      31.07 10:207.0838+0.0086
      31.07 10:107.0752+0.0353
      31.07 10:007.0399-0.0211
      31.07 09:507.061+0.0222
      31.07 09:407.0388-0.0076
      31.07 09:307.0464-0.0141
      31.07 09:207.0605-0.012
      31.07 09:107.0725+0.0058
      31.07 09:037.0667-0.0009
      31.07 09:007.0676-0.0096
      31.07 08:507.0772+0.0072
      31.07 08:407.07-0.015
      31.07 08:307.085-0.0023
      31.07 08:207.0873-0.0521
      31.07 08:107.1394+0.0041
      31.07 08:007.1353+0.0571
      31.07 07:507.0782-0.001
      31.07 07:407.0792+0.0023
      31.07 07:307.0769+0.0172
      31.07 07:207.0597+0.015
      31.07 07:107.0447-0.0019
      31.07 07:037.0466-0.0082
      31.07 07:007.0548+0.0059
      31.07 06:507.0489+0.0039
      31.07 06:407.045-0.0005
      31.07 06:307.0455-0.0399
      31.07 06:207.0854-0.0126
      31.07 06:107.098+0.0116
      31.07 06:007.0864+0.0017
      31.07 05:507.0847+0.0123
      31.07 05:407.0724-0.0019
      31.07 05:307.0743+0.006
      31.07 05:207.0683-0.0053
      31.07 05:107.0736+0.0003
      31.07 05:037.0733+0.0011
      31.07 05:007.0722+0.027
      31.07 04:507.0452+0.0172
      31.07 04:457.028-0.0185
      31.07 04:307.0465+0.1186
      31.07 04:206.9279-0.011
      31.07 04:106.9389-0.0229
      31.07 04:006.9618+0.0051
      31.07 03:506.9567+0.0009
      31.07 03:406.9558+0.0035
      31.07 03:306.9523+0.0001
      31.07 03:206.9522+0.0093
      31.07 03:106.9429-0.0029
      31.07 03:036.9458+0.0002
      31.07 03:006.9456+0.0193
      31.07 02:506.9263+0.0022
      31.07 02:406.9241-0.0101
      31.07 02:306.9342+0.0006
      31.07 02:206.9336-0.0303
      31.07 02:106.9639+0.0373
      31.07 02:006.9266-0.0263
      31.07 01:506.9529-0.0055
      31.07 01:406.9584+0.0304
      31.07 01:306.928-0.0029
      31.07 01:206.9309-0.0295
      31.07 01:106.9604+0.0172
      31.07 01:036.9432-0.0374
      31.07 01:006.9806+0.0343
      31.07 00:506.9463-0.0144
      31.07 00:406.9607-0.0211
      31.07 00:306.9818+0.003
      31.07 00:206.9788+0.0372
      31.07 00:106.9416-0.006
      31.07 00:006.9476-0.0085
      30.07 23:506.9561+0.0051
      30.07 23:406.951+0.0046
      30.07 23:306.9464+0.0127
      30.07 23:206.9337-0.0199
      30.07 23:106.9536+0.0162
      30.07 23:036.9374-
      30.07 23:006.9374-0.0057
      30.07 22:506.9431-0.0329
      30.07 22:406.976+0.0425
      30.07 22:306.9335-0.0157
      30.07 22:206.9492+0.0026
      30.07 22:106.9466-0.0112
      30.07 22:006.9578+0.0018
      30.07 21:506.956+0.0026
      30.07 21:406.9534-0.0171
      30.07 21:306.9705+0.0232
      30.07 21:206.9473-0.0057
      30.07 21:106.953-0.0142
      30.07 21:036.9672-0.0005
      30.07 21:006.9677+0.007
      30.07 20:506.9607+0.0112
      30.07 20:406.9495+0.0038
      30.07 20:306.9457-0.0128
      30.07 20:206.9585+0.0128
      30.07 20:106.9457-0.0359
      30.07 20:006.9816
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.5945
      макс: 7.2979
      за неделю:
      7.1013  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      31.07 19:207.1013+0.0073
      31.07 18:507.1235-0.0066
      31.07 17:507.1296+0.0041
      31.07 16:507.0865-0.0298
      31.07 15:507.1176-0.003
      31.07 14:507.0837+0.0349
      31.07 13:507.0831+0.0086
      31.07 12:507.1091-0.0021
      31.07 11:507.1173+0.0047
      31.07 10:507.1358-0.0211
      31.07 09:507.061-0.0096
      31.07 08:507.0772+0.0571
      31.07 07:507.0782+0.0059
      31.07 06:507.0489+0.0017
      31.07 05:507.0847+0.027
      31.07 04:507.0452+0.0051
      31.07 03:506.9567+0.0193
      31.07 02:506.9263-0.0263
      31.07 01:506.9529+0.0343
      31.07 00:506.9463-0.0085
      30.07 23:506.9561-0.0057
      30.07 22:506.9431+0.0018
      30.07 21:506.956+0.007
      30.07 20:506.9607+0.024
      30.07 19:506.9576+0.015
      30.07 18:506.9494-0.0402
      30.07 17:506.9954-0.0351
      30.07 16:506.9754+0.0265
      30.07 15:506.9834+0.0165
      30.07 14:506.9491-
      30.07 13:506.9839+0.019
      30.07 12:506.9738-0.0393
      30.07 11:507.0582+0.0035
      30.07 10:507.0791-0.0222
      30.07 08:407.0499+0.024
      30.07 07:507.0293+0.0078
      30.07 06:507.0155-0.0048
      30.07 05:507.0382-0.0025
      30.07 04:507.016+0.025
      30.07 03:507.0333-0.0025
      30.07 02:507.0437+0.009
      30.07 01:507.0091+0.0072
      30.07 00:507.0457+0.0273
      29.07 23:507.0199+0.0181
      29.07 22:507.0428-0.0246
      29.07 21:506.9737-0.0284
      29.07 20:507.0275-0.0146
      29.07 19:507.0885+0.0364
      29.07 18:507.056+0.0126
      29.07 17:507.0967-0.0171
      29.07 16:507.0793-0.0009
      29.07 15:507.1053+0.0338
      29.07 14:507.0453-0.0157
      29.07 13:507.0549-0.0073
      29.07 12:507.0376-0.0332
      29.07 11:507.0352-0.0334
      29.07 10:507.0187-0.0053
      29.07 09:506.9689-0.0022
      29.07 08:507.0401+0.0293
      29.07 07:507.1102+0.0256
      29.07 06:507.1118+0.014
      29.07 05:507.1186+0.0165
      29.07 04:507.1175+0.0125
      29.07 03:507.0773-0.0142
      29.07 02:507.1032+0.0124
      29.07 01:507.0558-0.003
      29.07 00:507.0536+0.0025
      28.07 23:506.9974-0.0005
      28.07 22:506.9565-0.0015
      28.07 21:506.9684-0.0304
      28.07 20:506.9774+0.018
      28.07 19:506.8956+0.0651
      28.07 18:506.8699-0.0124
      28.07 17:507.0037+0.0277
      28.07 16:507.1269+0.0302
      28.07 15:507.0228-0.0026
      28.07 14:507.0335+0.0054
      28.07 13:506.9911+0.0235
      28.07 12:507.0143+0.0014
      28.07 11:507.0022-0.0166
      28.07 10:507.048-0.008
      28.07 09:506.9472+0.0071
      28.07 08:506.9696-0.006
      28.07 07:507.0685+0.0172
      28.07 06:507.2201-0.0322
      28.07 05:507.2979+0.0103
      28.07 04:507.2621+0.0168
      28.07 03:507.2035-0.0125
      28.07 02:507.2137+0.0012
      28.07 01:507.0219-0.004
      28.07 00:506.9826-0.0072
      27.07 23:507.0003-0.0059
      27.07 22:507.0093+0.073
      27.07 21:506.9185+0.0098
      27.07 20:506.8361-0.0106
      27.07 19:506.9586-0.0168
      27.07 18:507.0819-0.05
      27.07 17:506.9441-0.0064
      27.07 16:506.8362+0.0036
      27.07 15:506.8603+0.0036
      27.07 14:506.9331+0.0034
      27.07 13:506.854-0.0068
      27.07 12:506.848+0.0331
      27.07 11:506.8655+0.0313
      27.07 10:506.846+0.1764
      27.07 09:506.7144-0.0136
      27.07 08:506.8156+0.0285
      27.07 07:506.8136+0.0026
      27.07 06:506.6789+0.0054
      27.07 05:506.6853+0.0008
      27.07 04:506.6925+0.0016
      27.07 03:506.6552-0.0292
      27.07 02:506.669-0.0045
      27.07 01:506.6699+0.0081
      27.07 00:506.7361+0.0129
      26.07 23:506.7629+0.0027
      26.07 22:506.8062+0.0349
      26.07 21:506.7768-0.0128
      26.07 20:506.8213+0.0675
      26.07 19:506.5945-0.0048
      26.07 18:506.6321-0.0088
      26.07 17:506.6457+0.0414
      26.07 16:506.637-0.003
      26.07 15:506.6739-
      26.07 14:506.7161+0.0081
      26.07 13:506.6891-0.004
      26.07 12:506.7098-0.0079
      26.07 11:506.7158+0.0175
      26.07 10:506.6899-0.0409
      26.07 09:506.7046+0.0147
      26.07 08:506.6608+0.0001
      26.07 07:506.6383-0.001
      26.07 06:506.6608-0.0178
      26.07 05:506.6544+0.015
      26.07 04:506.6221+0.0049
      26.07 03:506.663+0.0002
      26.07 02:506.679-0.0113
      26.07 01:506.7002-0.005
      26.07 00:506.6498+0.0018
      25.07 23:506.6557-0.0006
      25.07 22:506.6434+0.0253
      25.07 21:506.6094+0.0074
      25.07 20:506.6294-0.0025
      25.07 19:506.6448-
      25.07 18:506.6155-0.0063
      25.07 17:506.6777-0.0116
      25.07 16:506.6627+0.031
      25.07 15:506.6518+0.0303
      25.07 14:506.6529+0.0005
      25.07 13:506.6775+0.0012
      25.07 12:506.6798-0.0001
      25.07 11:506.6798-0.0035
      25.07 10:506.6698+0.0182
      25.07 09:506.6682+0.0034
      25.07 08:506.6655-0.0001
      25.07 07:506.6716+0.0096
      25.07 06:506.6765+0.0001
      25.07 05:506.6531+0.0019
      25.07 04:506.6824+0.0297
      25.07 03:506.6645-0.0343
      25.07 02:506.7064+0.0723
      25.07 01:506.6666+0.0063
      25.07 00:506.6832+0.0039
      24.07 23:506.6888-0.0618
      24.07 22:506.7242+0.0098
      24.07 21:506.7099-0.0006
      24.07 20:506.7118+0.0407
      24.07 19:506.7021
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 5.8071
      макс: 7.2979
      за месяц:
      7.1013  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      30.07.20266.9883-0.0657
      29.07.20267.054+0.0147
      28.07.20267.0393+0.1517
      27.07.20266.8876+0.1898
      26.07.20266.6978+0.0362
      25.07.20266.6616-0.0243
      24.07.20266.6859+0.1368
      23.07.20266.5491+0.1299
      22.07.20266.4192+0.0605
      21.07.20266.3587-0.1722
      20.07.20266.5309-0.0312
      19.07.20266.5621+0.0174
      18.07.20266.5447+0.0588
      17.07.20266.4859+0.0889
      16.07.20266.397+0.0365
      15.07.20266.3605+0.0413
      14.07.20266.3192+0.0364
      13.07.20266.2828-0.0065
      12.07.20266.2893+0.0588
      11.07.20266.2305+0.0525
      10.07.20266.178-0.0277
      09.07.20266.2057+0.0496
      08.07.20266.1561+0.2646
      07.07.20265.8915+0.04
      06.07.20265.8515+0.0101
      05.07.20265.8414+0.0343
      04.07.20265.8071-0.1444
      03.07.20265.9515-0.1332
      02.07.20266.0847-0.0683
      01.07.20266.153+0.023
      30.06.20266.13
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 5.056
      макс: 7.2979
      за квартал:
      7.1013  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      30.07.20266.9883-0.0657
      29.07.20267.054+0.0147
      28.07.20267.0393+0.1517
      27.07.20266.8876+0.1898
      26.07.20266.6978+0.0362
      25.07.20266.6616-0.0243
      24.07.20266.6859+0.1368
      23.07.20266.5491+0.1299
      22.07.20266.4192+0.0605
      21.07.20266.3587-0.1722
      20.07.20266.5309-0.0312
      19.07.20266.5621+0.0174
      18.07.20266.5447+0.0588
      17.07.20266.4859+0.0889
      16.07.20266.397+0.0365
      15.07.20266.3605+0.0413
      14.07.20266.3192+0.0364
      13.07.20266.2828-0.0065
      12.07.20266.2893+0.0588
      11.07.20266.2305+0.0525
      10.07.20266.178-0.0277
      09.07.20266.2057+0.0496
      08.07.20266.1561+0.2646
      07.07.20265.8915+0.04
      06.07.20265.8515+0.0101
      05.07.20265.8414+0.0343
      04.07.20265.8071-0.1444
      03.07.20265.9515-0.1332
      02.07.20266.0847-0.0683
      01.07.20266.153+0.023
      30.06.20266.13+0.0681
      29.06.20266.0619-0.0857
      28.06.20266.1476+0.0431
      27.06.20266.1045-0.128
      26.06.20266.2325-0.1738
      25.06.20266.4063-0.1436
      24.06.20266.5499-0.0173
      23.06.20266.5672+0.2852
      22.06.20266.282+0.022
      21.06.20266.26-0.0257
      20.06.20266.2857-0.0975
      19.06.20266.3832+0.0669
      18.06.20266.3163+0.1733
      17.06.20266.143+0.1361
      16.06.20266.0069+0.0679
      15.06.20265.939-0.3232
      14.06.20266.2622-0.0727
      13.06.20266.3349-0.0944
      12.06.20266.4293-0.1155
      11.06.20266.5448-0.1305
      10.06.20266.6753+0.1436
      09.06.20266.5317+0.2348
      08.06.20266.2969-0.08
      07.06.20266.3769-0.3358
      06.06.20266.7127+0.1695
      05.06.20266.5432+0.192
      04.06.20266.3512+0.1338
      03.06.20266.2174+0.057
      02.06.20266.1604+0.1317
      01.06.20266.0287+0.1505
      31.05.20265.8782-0.0162
      30.05.20265.8944-0.0706
      29.05.20265.965+0.0568
      28.05.20265.9082+0.1402
      27.05.20265.768+0.0572
      26.05.20265.7108+0.0525
      25.05.20265.6583-0.0242
      24.05.20265.6825-0.0266
      23.05.20265.7091+0.0701
      22.05.20265.639-0.0241
      21.05.20265.6631-0.0177
      20.05.20265.6808+0.0406
      19.05.20265.6402+0.0398
      18.05.20265.6004+0.0643
      17.05.20265.5361-0.0061
      16.05.20265.5422+0.1238
      15.05.20265.4184+0.0855
      14.05.20265.3329+0.0562
      13.05.20265.2767+0.0864
      12.05.20265.1903+0.1222
      11.05.20265.0681-0.075
      10.05.20265.1431+0.0408
      09.05.20265.1023-0.0348
      08.05.20265.1371-0.1262
      07.05.20265.2633+0.2073
      06.05.20265.056-0.0816
      05.05.20265.1376-0.1074
      04.05.20265.245-0.1558
      03.05.20265.4008-0.007
      02.05.20265.4078

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.