Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к SwissBorg

    Все криптовалюты » Доллар США » SwissBorg

    Курс доллара (USD) к SwissBorg (BORG)

    Обновлено: 26.09.2026 00:20:01

    =
    Калькулятор USD - BORG / Обратный расчет: курс SwissBorg к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно swissborg, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.4567
      макс: 5.6366
      за сутки:
      5.594  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      26.09 00:205.594+0.0129
      26.09 00:105.5811+0.0144
      26.09 00:005.5667+0.0153
      25.09 23:505.5514+0.012
      25.09 23:405.5394-0.0039
      25.09 23:305.5433+0.0017
      25.09 23:205.5416+0.0022
      25.09 23:105.5394+0.0096
      25.09 23:035.5298-0.006
      25.09 23:005.5358-0.0133
      25.09 22:505.5491-
      25.09 22:405.5491+0.0373
      25.09 22:305.5118+0.0032
      25.09 22:205.5086-0.0154
      25.09 22:105.524+0.0108
      25.09 22:005.5132+0.0023
      25.09 21:505.5109-0.0073
      25.09 21:405.5182-0.0039
      25.09 21:305.5221-0.0086
      25.09 21:205.5307-0.0144
      25.09 21:105.5451-0.0025
      25.09 21:035.5476-0.0095
      25.09 21:005.5571-0.0203
      25.09 20:505.5774-0.0022
      25.09 20:405.5796+0.0222
      25.09 20:305.5574-0.0058
      25.09 20:205.5632+0.0127
      25.09 20:105.5505-0.0046
      25.09 20:005.5551-0.0039
      25.09 19:505.559+0.0227
      25.09 19:405.5363-0.0057
      25.09 19:305.542+0.0114
      25.09 19:205.5306-0.021
      25.09 19:105.5516-0.0143
      25.09 19:035.5659-
      25.09 19:005.5659+0.0085
      25.09 18:505.5574+0.009
      25.09 18:405.5484+0.0312
      25.09 18:305.5172+0.0065
      25.09 18:205.5107-0.0292
      25.09 18:105.5399+0.01
      25.09 18:005.5299-0.0095
      25.09 17:505.5394+0.0055
      25.09 17:405.5339-0.0199
      25.09 17:305.5538-0.0129
      25.09 17:205.5667-0.0087
      25.09 17:105.5754+0.023
      25.09 17:035.5524-
      25.09 17:005.5524-0.0083
      25.09 16:505.5607+0.0207
      25.09 16:405.54+0.0084
      25.09 16:305.5316+0.0255
      25.09 16:205.5061-0.0123
      25.09 16:105.5184+0.0147
      25.09 16:005.5037-0.0312
      25.09 15:505.5349+0.0408
      25.09 15:405.4941-0.0277
      25.09 15:305.5218-0.034
      25.09 15:205.5558+0.0642
      25.09 15:105.4916+0.0077
      25.09 15:035.4839-0.0152
      25.09 15:005.4991+0.0007
      25.09 14:505.4984+0.016
      25.09 14:405.4824-0.0267
      25.09 14:305.5091+0.0278
      25.09 14:205.4813+0.0246
      25.09 14:105.4567-0.0654
      25.09 14:005.5221+0.0112
      25.09 13:505.5109-0.0097
      25.09 13:405.5206+0.008
      25.09 13:305.5126-0.0287
      25.09 13:205.5413+0.0152
      25.09 13:105.5261+0.0204
      25.09 13:035.5057-0.0217
      25.09 13:005.5274-0.0151
      25.09 12:505.5425-0.0068
      25.09 12:405.5493-0.0163
      25.09 12:305.5656+0.0003
      25.09 12:205.5653+0.0319
      25.09 12:105.5334-0.043
      25.09 12:005.5764+0.0096
      25.09 11:505.5668-0.0125
      25.09 11:405.5793-0.0064
      25.09 11:305.5857-0.0221
      25.09 11:205.6078-0.0193
      25.09 11:105.6271+0.0178
      25.09 11:035.6093-0.0058
      25.09 11:005.6151+0.0071
      25.09 10:505.608-0.0038
      25.09 10:405.6118+0.0035
      25.09 10:305.6083-0.0283
      25.09 10:205.6366+0.0297
      25.09 10:105.6069+0.0064
      25.09 10:005.6005-0.0151
      25.09 09:505.6156+0.0083
      25.09 09:405.6073+0.0046
      25.09 09:305.6027-0.009
      25.09 09:205.6117+0.0098
      25.09 09:105.6019+0.0013
      25.09 09:035.6006+0.0286
      25.09 09:005.572-0.0167
      25.09 08:505.5887+0.0054
      25.09 08:405.5833+0.0023
      25.09 08:305.581+0.0013
      25.09 08:205.5797-0.0016
      25.09 08:105.5813+0.0035
      25.09 08:005.5778+0.0145
      25.09 07:505.5633-0.0061
      25.09 07:405.5694-0.0101
      25.09 07:305.5795-0.0056
      25.09 07:205.5851+0.0146
      25.09 07:105.5705-0.0006
      25.09 07:035.5711-0.0104
      25.09 07:005.5815-0.0044
      25.09 06:505.5859+0.0085
      25.09 06:405.5774+0.0004
      25.09 06:305.577-0.002
      25.09 06:205.579+0.0012
      25.09 06:105.5778+0.0006
      25.09 06:005.5772+0.0068
      25.09 05:505.5704+0.0216
      25.09 05:405.5488+0.0183
      25.09 05:305.5305+0.0086
      25.09 05:205.5219+0.0123
      25.09 05:105.5096-0.0241
      25.09 05:035.5337+0.0001
      25.09 05:005.5336+0.0182
      25.09 04:505.5154-0.0264
      25.09 04:405.5418+0.011
      25.09 04:305.5308+0.0062
      25.09 04:205.5246-0.0015
      25.09 04:105.5261-0.0119
      25.09 04:005.538-0.0001
      25.09 03:505.5381-0.0004
      25.09 03:405.5385-0.0005
      25.09 03:305.539-0.0036
      25.09 03:205.5426-0.0003
      25.09 03:105.5429-0.001
      25.09 03:035.5439-0.0013
      25.09 03:005.5452+0.0007
      25.09 02:505.5445+0.0015
      25.09 02:405.543+0.0054
      25.09 02:305.5376-0.0122
      25.09 02:205.5498-0.0025
      25.09 02:105.5523-0.0133
      25.09 02:005.5656+0.0165
      25.09 01:505.5491-0.0141
      25.09 01:405.5632+0.0172
      25.09 01:305.546+0.003
      25.09 01:205.543+0.0049
      25.09 01:105.5381+0.0131
      25.09 01:035.525-0.0128
      25.09 01:005.5378
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.2462
      макс: 5.9503
      за неделю:
        5.594

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      26.09 00:205.594+0.0153
      25.09 23:505.5514-0.0133
      25.09 22:505.5491+0.0023
      25.09 21:505.5109-0.0203
      25.09 20:505.5774-0.0039
      25.09 19:505.559+0.0085
      25.09 18:505.5574-0.0095
      25.09 17:505.5394-0.0083
      25.09 16:505.5607-0.0312
      25.09 15:505.5349+0.0007
      25.09 14:505.4984+0.0112
      25.09 13:505.5109-0.0151
      25.09 12:505.5425+0.0096
      25.09 11:505.5668+0.0071
      25.09 10:505.608-0.0151
      25.09 09:505.6156-0.0167
      25.09 08:505.5887+0.0145
      25.09 07:505.5633-0.0044
      25.09 06:505.5859+0.0068
      25.09 05:505.5704+0.0182
      25.09 04:505.5154-0.0001
      25.09 03:505.5381+0.0007
      25.09 02:505.5445+0.0165
      25.09 01:505.5491+0.0006
      25.09 00:505.5372-0.0165
      24.09 23:505.5437-0.0151
      24.09 22:505.5311-0.0066
      24.09 21:505.5367-0.0083
      24.09 20:505.5388-0.011
      24.09 19:505.503+0.0123
      24.09 18:505.5465+0.0308
      24.09 17:505.5587-0.0067
      24.09 16:505.5943+0.0021
      24.09 15:505.6355-0.0005
      24.09 14:505.6477-0.0086
      24.09 13:505.6394+0.0201
      24.09 12:505.6525-0.0146
      24.09 11:505.6425+0.0298
      24.09 10:505.5596+0.0339
      24.09 09:505.5407+0.0071
      24.09 08:505.5167-0.0139
      24.09 07:505.5565+0.0114
      24.09 06:505.5473-0.0002
      24.09 05:505.5421-0.0073
      24.09 04:505.5373+0.0169
      24.09 03:505.536-0.0102
      24.09 02:505.5408+0.0144
      24.09 01:505.5292+0.0123
      24.09 00:505.5562+0.0284
      23.09 23:505.5485-0.0163
      23.09 22:505.5753-0.0156
      23.09 21:505.5709+0.0015
      23.09 20:505.5762+0.013
      23.09 19:505.5825-0.0171
      23.09 18:505.5883+0.0003
      23.09 17:505.5108-0.0141
      23.09 16:505.4445+0.0085
      23.09 15:505.3923-0.0182
      23.09 14:505.3459+0.0007
      23.09 13:505.3264+0.0156
      23.09 12:505.3058+0.0416
      23.09 11:505.268+0.0145
      23.09 10:505.2462+0.0144
      23.09 09:505.2873+0.0091
      23.09 08:505.2864-0.0193
      23.09 07:505.2508+0.0058
      23.09 06:505.2656-0.0102
      23.09 05:505.2951+0.0031
      23.09 04:505.2998+0.0039
      23.09 03:505.2824+0.0205
      23.09 02:505.2841+0.0059
      23.09 01:505.2717-0.0001
      23.09 00:505.2876-0.0515
      22.09 23:505.3485-0.0011
      22.09 22:505.3533-0.0097
      22.09 21:505.3377+0.0201
      22.09 20:505.3376-0.0261
      22.09 19:505.5236-0.017
      22.09 18:505.536-0.0126
      22.09 17:505.6416-0.0133
      22.09 16:505.5875-0.0045
      22.09 15:505.5331-0.0672
      22.09 14:505.5787-0.0108
      22.09 13:505.6395+0.033
      22.09 12:505.5947+0.0034
      22.09 11:505.562-0.0252
      22.09 10:505.6572-0.0086
      22.09 09:505.5832-0.0241
      22.09 08:505.5772+0.0357
      22.09 07:505.5693-0.0039
      22.09 06:505.5368+0.0478
      22.09 05:505.4949+0.0095
      22.09 04:505.5071+0.0327
      22.09 03:505.4004-0.0143
      22.09 02:505.4201-0.0104
      22.09 01:505.4477+0.0049
      22.09 00:505.4529-0.0131
      21.09 23:505.5391+0.0131
      21.09 22:505.5775-0.0191
      21.09 21:505.6024+0.0148
      21.09 20:505.6444-0.0085
      21.09 19:505.669+0.008
      21.09 18:505.6496+0.0086
      21.09 17:505.6197-0.0342
      21.09 16:505.6734+0.0156
      21.09 15:505.6622+0.0546
      21.09 14:505.6479-0.0166
      21.09 13:505.7411+0.0912
      21.09 12:505.7719-0.0197
      21.09 11:505.6193+0.0011
      21.09 10:505.6927-0.0279
      21.09 09:505.6962+0.0285
      21.09 08:505.7104+0.0295
      21.09 07:505.724-0.0199
      21.09 06:505.7522+0.0034
      21.09 05:505.7497+0.0782
      21.09 04:505.6763-0.0002
      21.09 03:505.6747+0.0111
      21.09 02:505.7021-0.002
      21.09 01:505.727+0.0199
      21.09 00:505.7528-0.0185
      20.09 23:505.7568+0.0397
      20.09 22:505.7338+0.0189
      20.09 21:505.7469+0.0153
      20.09 20:505.7093+0.0356
      20.09 19:505.6831-0.0101
      20.09 18:505.9077+0.002
      20.09 17:505.943+0.0283
      20.09 16:505.9307-0.007
      20.09 15:505.9349-0.0352
      20.09 14:505.9503-0.0092
      20.09 13:505.8357+0.0137
      20.09 12:505.8401-0.0466
      20.09 11:505.939+0.017
      20.09 10:505.9069-0.0331
      20.09 09:505.9436-0.0019
      20.09 08:505.9026-0.0082
      20.09 07:505.9-0.0161
      20.09 06:505.8896+0.0338
      20.09 05:505.8893+0.0006
      20.09 04:505.8325+0.0044
      20.09 03:505.7806-0.0003
      20.09 02:505.8018+0.0036
      20.09 01:505.821-0.0216
      20.09 00:505.8298+0.0119
      19.09 23:505.8337+0.0019
      19.09 22:505.805+0.0073
      19.09 21:505.7908+0.0358
      19.09 20:505.7514-0.0026
      19.09 19:505.7499+0.0054
      19.09 18:505.7737-0.0304
      19.09 17:505.7985+0.013
      19.09 16:505.7951+0.0004
      19.09 15:505.8319-0.0625
      19.09 14:505.9078+0.0186
      19.09 13:505.8197+0.0021
      19.09 12:505.7979+0.016
      19.09 11:505.7797-0.0128
      19.09 10:505.8225-0.0095
      19.09 09:505.8715-0.03
      19.09 08:505.7571-0.0043
      19.09 07:505.791-0.0021
      19.09 06:505.7585+0.024
      19.09 05:505.7501+0.0008
      19.09 04:505.7852-0.0033
      19.09 03:505.8282-0.0018
      19.09 02:505.8486+0.0139
      19.09 01:505.8462
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 5.2462
      макс: 6.1815
      за месяц:
        5.594
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      24.09.20265.5621+0.1557
      23.09.20265.4064-0.0844
      22.09.20265.4908-0.1569
      21.09.20265.6477-0.1925
      20.09.20265.8402+0.0397
      19.09.20265.8005-0.052
      18.09.20265.8525-0.1579
      17.09.20266.0104-0.1711
      16.09.20266.1815+0.154
      15.09.20266.0275+0.0962
      14.09.20265.9313-0.0338
      13.09.20265.9651+0.091
      12.09.20265.8741+0.0304
      11.09.20265.8437+0.1078
      10.09.20265.7359+0.1402
      09.09.20265.5957+0.0849
      08.09.20265.5108+0.0201
      07.09.20265.4907+0.1127
      06.09.20265.378-0.068
      05.09.20265.446+0.0001
      04.09.20265.4459-0.1302
      03.09.20265.5761-0.334
      02.09.20265.9101+0.0798
      01.09.20265.8303+0.1491
      31.08.20265.6812+0.2216
      30.08.20265.4596-0.0041
      29.08.20265.4637+0.0526
      28.08.20265.4111-0.0534
      27.08.20265.4645-0.2909
      26.08.20265.7554
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 5.2462
      макс: 7.1715
      за квартал:
        5.594
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      24.09.20265.5621+0.1557
      23.09.20265.4064-0.0844
      22.09.20265.4908-0.1569
      21.09.20265.6477-0.1925
      20.09.20265.8402+0.0397
      19.09.20265.8005-0.052
      18.09.20265.8525-0.1579
      17.09.20266.0104-0.1711
      16.09.20266.1815+0.154
      15.09.20266.0275+0.0962
      14.09.20265.9313-0.0338
      13.09.20265.9651+0.091
      12.09.20265.8741+0.0304
      11.09.20265.8437+0.1078
      10.09.20265.7359+0.1402
      09.09.20265.5957+0.0849
      08.09.20265.5108+0.0201
      07.09.20265.4907+0.1127
      06.09.20265.378-0.068
      05.09.20265.446+0.0001
      04.09.20265.4459-0.1302
      03.09.20265.5761-0.334
      02.09.20265.9101+0.0798
      01.09.20265.8303+0.1491
      31.08.20265.6812+0.2216
      30.08.20265.4596-0.0041
      29.08.20265.4637+0.0526
      28.08.20265.4111-0.0534
      27.08.20265.4645-0.2909
      26.08.20265.7554-0.2025
      23.08.20265.9579+0.0007
      22.08.20265.9572-0.3838
      21.08.20266.341-0.2719
      20.08.20266.6129-0.385
      19.08.20266.9979-0.1736
      18.08.20267.1715+0.0659
      17.08.20267.1056+0.0043
      16.08.20267.1013+0.0177
      15.08.20267.0836+0.0181
      14.08.20267.0655+0.116
      13.08.20266.9495+0.0856
      12.08.20266.8639+0.0518
      11.08.20266.8121-0.092
      10.08.20266.9041+0.0066
      09.08.20266.8975+0.0194
      08.08.20266.8781-0.1718
      07.08.20267.0499-0.0003
      06.08.20267.0502+0.0977
      05.08.20266.9525-0.02
      04.08.20266.9725+0.0027
      03.08.20266.9698+0.0136
      02.08.20266.9562-0.1205
      01.08.20267.0767-0.01
      31.07.20267.0867+0.0984
      30.07.20266.9883-0.0657
      29.07.20267.054+0.0147
      28.07.20267.0393+0.1517
      27.07.20266.8876+0.1898
      26.07.20266.6978+0.0362
      25.07.20266.6616-0.0243
      24.07.20266.6859+0.1368
      23.07.20266.5491+0.1299
      22.07.20266.4192+0.0605
      21.07.20266.3587-0.1722
      20.07.20266.5309-0.0312
      19.07.20266.5621+0.0174
      18.07.20266.5447+0.0588
      17.07.20266.4859+0.0889
      16.07.20266.397+0.0365
      15.07.20266.3605+0.0413
      14.07.20266.3192+0.0364
      13.07.20266.2828-0.0065
      12.07.20266.2893+0.0588
      11.07.20266.2305+0.0525
      10.07.20266.178-0.0277
      09.07.20266.2057+0.0496
      08.07.20266.1561+0.2646
      07.07.20265.8915+0.04
      06.07.20265.8515+0.0101
      05.07.20265.8414+0.0343
      04.07.20265.8071-0.1444
      03.07.20265.9515-0.1332
      02.07.20266.0847-0.0683
      01.07.20266.153+0.023
      30.06.20266.13+0.0681
      29.06.20266.0619-0.0857
      28.06.20266.1476+0.0431
      27.06.20266.1045

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.