Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Доллар США » Cardano »

    Курс доллара к Cardano

    Обновлено: 06.05.2021 00:10:01

    =
    Калькулятор USD - ADA / Обратный расчет: курс Cardano к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно cardano, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.6701
      макс: 0.78486
      за сутки:
        0.6901

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      06.05 00:100.6901-0.00017
      06.05 00:030.69027+0.00172
      06.05 00:000.68855+0.00504
      05.05 23:500.68351+0.0057
      05.05 23:400.67781-0.00508
      05.05 23:300.68289+0.01279
      05.05 23:200.6701-0.01094
      05.05 23:100.68104-0.00407
      05.05 23:000.68511-0.00542
      05.05 22:500.69053-0.00376
      05.05 22:400.69429-0.00327
      05.05 22:300.69756-0.00107
      05.05 22:200.69863-0.00379
      05.05 22:100.70242-0.0021
      05.05 22:030.70452-0.00154
      05.05 22:000.70606+0.00041
      05.05 21:500.70565+0.00254
      05.05 21:400.70311+0.00181
      05.05 21:300.7013-0.0021
      05.05 21:200.7034+0.00041
      05.05 21:100.70299-0.00321
      05.05 21:000.7062+0.00442
      05.05 20:500.70178-0.00116
      05.05 20:400.70294+0.00182
      05.05 20:300.70112+0.00381
      05.05 20:200.69731+0.00122
      05.05 20:100.69609-0.00505
      05.05 20:030.70114-0.00461
      05.05 20:000.70575-0.00147
      05.05 19:500.70722+0.00427
      05.05 19:400.70295-0.00033
      05.05 19:300.70328-0.01206
      05.05 19:200.71534-0.01384
      05.05 19:100.72918+0.00428
      05.05 19:000.7249+0.00285
      05.05 18:500.72205-0.00062
      05.05 18:400.72267-0.00196
      05.05 18:300.72463+0.00331
      05.05 18:200.72132+0.00373
      05.05 18:100.71759+0.00092
      05.05 18:030.71667-0.00274
      05.05 18:000.71941+0.00248
      05.05 17:500.71693-0.00676
      05.05 17:400.72369-0.00353
      05.05 17:300.72722+0.00086
      05.05 17:200.72636-0.00139
      05.05 17:100.72775+0.01174
      05.05 17:000.71601-0.00704
      05.05 16:500.72305+0.00024
      05.05 16:400.72281-0.00161
      05.05 16:300.72442-0.0016
      05.05 16:200.72602+0.002
      05.05 16:100.72402+0.00024
      05.05 16:030.72378+0.00201
      05.05 16:000.72177-0.00383
      05.05 15:500.7256-0.00491
      05.05 15:400.73051+0.0025
      05.05 15:300.72801+0.00328
      05.05 15:200.72473-0.00948
      05.05 15:100.73421-0.00242
      05.05 15:000.73663+0.00555
      05.05 14:500.73108-0.0061
      05.05 14:400.73718-0.00492
      05.05 14:300.7421-0.00212
      05.05 14:200.74422-0.00213
      05.05 14:100.74635+0.00372
      05.05 14:030.74263+0.00043
      05.05 14:000.7422-0.00239
      05.05 13:500.74459+0.00207
      05.05 13:400.74252-0.00232
      05.05 13:300.74484+0.00201
      05.05 13:200.74283-0.00506
      05.05 13:100.74789+0.00215
      05.05 13:000.74574+0.00101
      05.05 12:500.74473-0.00121
      05.05 12:400.74594-0.00372
      05.05 12:300.74966+0.00251
      05.05 12:200.74715+0.00105
      05.05 12:100.7461+0.00141
      05.05 12:030.74469+0.00039
      05.05 12:000.7443+0.00122
      05.05 11:500.74308-0.00146
      05.05 11:400.74454-0.00305
      05.05 11:300.74759-0.00037
      05.05 11:200.74796-0.00051
      05.05 11:100.74847-0.00472
      05.05 11:000.75319-0.00187
      05.05 10:500.75506-0.00178
      05.05 10:400.75684-0.00233
      05.05 10:300.75917-9.0E-5
      05.05 10:200.75926-0.00147
      05.05 10:100.76073-0.002
      05.05 10:030.76273-0.001
      05.05 10:000.76373-0.00332
      05.05 09:500.76705-0.0021
      05.05 09:400.76915+0.00476
      05.05 09:300.76439+0.00085
      05.05 09:200.76354+0.00713
      05.05 09:100.75641-0.00355
      05.05 09:000.75996+0.00277
      05.05 08:500.75719+0.00026
      05.05 08:400.75693-0.00657
      05.05 08:300.7635-0.00378
      05.05 08:200.76728-0.00025
      05.05 08:100.76753+0.00196
      05.05 08:030.76557+0.00035
      05.05 08:000.76522+0.00507
      05.05 07:500.76015+0.00676
      05.05 07:400.75339-0.00574
      05.05 07:300.75913+0.005
      05.05 07:200.75413+0.00108
      05.05 07:100.75305-0.00275
      05.05 07:000.7558-0.00379
      05.05 06:500.75959-0.00077
      05.05 06:400.76036-0.00142
      05.05 06:300.76178+0.00355
      05.05 06:200.75823+0.00163
      05.05 06:100.7566+0.00354
      05.05 06:030.75306-0.00033
      05.05 06:000.75339-0.00291
      05.05 05:500.7563-0.00113
      05.05 05:400.75743-0.00074
      05.05 05:300.75817+0.00086
      05.05 05:200.75731-0.0018
      05.05 05:100.75911+0.00131
      05.05 05:000.7578-0.0001
      05.05 04:500.7579-0.00395
      05.05 04:400.76185+0.00096
      05.05 04:300.76089+0.00188
      05.05 04:200.75901-0.00447
      05.05 04:100.76348-0.00139
      05.05 04:030.76487-0.00052
      05.05 04:000.76539-0.00238
      05.05 03:500.76777-0.0017
      05.05 03:400.76947-0.00663
      05.05 03:300.7761+0.0015
      05.05 03:200.7746-0.00362
      05.05 03:100.77822-0.00664
      05.05 03:000.78486+0.00036
      05.05 02:500.7845+0.01086
      05.05 02:400.77364+0.00406
      05.05 02:300.76958-0.00095
      05.05 02:200.77053-0.0027
      05.05 02:100.77323+0.00226
      05.05 02:030.77097+0.00039
      05.05 02:000.77058-0.00496
      05.05 01:500.77554-0.00311
      05.05 01:400.77865+0.00619
      05.05 01:300.77246+0.0004
      05.05 01:200.77206+0.00524
      05.05 01:100.76682-2.0E-5
      05.05 01:000.76684
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.6701
      макс: 0.78486
      за неделю:
        0.6901

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      +0.00172
      06.05 00:000.68855-0.00407
      05.05 23:000.68511-0.00154
      05.05 22:000.70606-0.00321
      05.05 21:000.7062-0.00461
      05.05 20:000.70575+0.00428
      05.05 19:000.7249-0.00274
      05.05 18:000.71941+0.01174
      05.05 17:000.71601+0.00201
      05.05 16:000.72177-0.00242
      05.05 15:000.73663+0.00043
      05.05 14:000.7422+0.00215
      05.05 13:000.74574+0.00039
      05.05 12:000.7443-0.00472
      05.05 11:000.75319-0.001
      05.05 10:000.76373-0.00355
      05.05 09:000.75996+0.00035
      05.05 08:000.76522-0.00275
      05.05 07:000.7558-0.00033
      05.05 06:000.75339+0.00131
      05.05 05:000.7578-0.00052
      05.05 04:000.76539-0.00664
      05.05 03:000.78486+0.00039
      05.05 02:000.77058-2.0E-5
      05.05 01:000.76684+0.00166
      05.05 00:000.76303-0.00078
      04.05 23:000.76549+0.0003
      04.05 22:000.76232-0.00238
      04.05 21:000.77526-0.00177
      04.05 20:000.78277-0.00291
      04.05 19:000.78271+0.00394
      04.05 18:000.76847+0.00358
      04.05 17:000.75754-0.00169
      04.05 16:000.74907+0.00034
      04.05 15:000.74634-0.00049
      04.05 14:000.74649-0.00195
      04.05 13:000.76129-0.00287
      04.05 12:000.7662+0.00242
      04.05 11:000.76313-0.00159
      04.05 10:000.75734-0.00217
      04.05 09:000.75496-0.00121
      04.05 08:000.75957-0.00752
      04.05 07:000.77125+0.00257
      04.05 06:000.77328-0.00014
      04.05 05:000.7637-0.00731
      04.05 04:000.77475+0.00719
      04.05 03:000.7358+0.00101
      04.05 02:000.73379-0.00269
      04.05 01:000.73946+0.00096
      04.05 00:000.73933-0.00036
      03.05 23:000.73465+0.00163
      03.05 22:000.73105-0.0001
      03.05 21:000.73234+0.00117
      03.05 20:000.74224+0.00232
      03.05 19:000.74329+0.00177
      03.05 18:000.7411-0.00142
      03.05 17:000.74737-0.00029
      03.05 16:000.73288+0.00186
      03.05 15:000.72549-0.00064
      03.05 14:000.73901+0.00096
      03.05 13:000.73864-0.00079
      03.05 12:000.73774-0.00348
      03.05 11:000.73486-0.00065
      03.05 10:000.74378+0.00121
      03.05 09:000.74411-0.0003
      03.05 08:000.74624+0.00249
      03.05 07:000.74317+0.00023
      03.05 06:000.73935-0.00049
      03.05 05:000.74293+0.00073
      03.05 04:000.74476-0.00163
      03.05 03:000.75353+0.0001
      03.05 02:000.75591-0.00029
      03.05 01:000.74824-0.00046
      03.05 00:000.74432-0.00234
      02.05 23:000.74336-0.001
      02.05 22:000.74701-0.00179
      02.05 21:000.7447-0.00183
      02.05 20:000.74912-7.0E-5
      02.05 19:000.75016+0.00052
      02.05 18:000.74735-0.00197
      02.05 17:000.75323-0.00164
      02.05 16:000.75092-0.00238
      02.05 15:000.75733+0.00016
      02.05 14:000.75743-0.00222
      02.05 13:000.76339+0.00067
      02.05 12:000.76628+0.00144
      02.05 11:000.76043+0.00117
      02.05 10:000.75218-0.00101
      02.05 09:000.75513-0.00097
      02.05 08:000.7576+0.00716
      02.05 07:000.76299-0.00126
      02.05 06:000.74351-0.00334
      02.05 05:000.7469+0.00131
      02.05 04:000.74695+0.00138
      02.05 03:000.73891-0.00092
      02.05 02:000.74196-0.00115
      02.05 01:000.75178+0.00045
      02.05 00:000.7473-0.00027
      01.05 23:000.75002-0.00037
      01.05 22:000.74852+0.0006
      01.05 21:000.75075-0.00067
      01.05 20:000.75029-0.00186
      01.05 19:000.75099-0.00168
      01.05 18:000.75497+0.00279
      01.05 17:000.75011+0.00031
      01.05 16:000.7495-0.00029
      01.05 15:000.74511-0.00083
      01.05 14:000.74752+0.00142
      01.05 13:000.7522+0.00406
      01.05 12:000.74771-0.00261
      01.05 11:000.74292-0.00025
      01.05 10:000.73969+0.00327
      01.05 09:000.735+0.00053
      01.05 08:000.73621+0.00191
      01.05 07:000.73194-0.00172
      01.05 06:000.73781-0.00147
      01.05 05:000.74235+0.0023
      01.05 04:000.7433+0.00089
      01.05 03:000.73895+0.00017
      01.05 02:000.74325+0.00047
      01.05 01:000.74214+0.00036
      01.05 00:000.74339+0.00456
      30.04 23:000.73733+0.00108
      30.04 22:000.73731+0.00077
      30.04 21:000.73635-0.00143
      30.04 20:000.74004-0.00454
      30.04 19:000.73987+0.00011
      30.04 18:000.74415+0.00341
      30.04 17:000.74009-0.00148
      30.04 16:000.74395-0.00287
      30.04 15:000.75388+0.0003
      30.04 14:000.74837-0.00081
      30.04 13:000.74132-0.00082
      30.04 12:000.73965-0.00259
      30.04 11:000.74181-0.00119
      30.04 10:000.73361-0.00093
      30.04 09:000.73547-0.00307
      30.04 08:000.74596-0.00615
      30.04 07:000.76177+0.00061
      30.04 06:000.76431-0.00068
      30.04 05:000.76204-0.00017
      30.04 04:000.77506+0.00357
      30.04 03:000.76457-0.00159
      30.04 02:000.76269+0.00151
      30.04 01:000.76456+0.00248
      30.04 00:000.77108+0.0191
      29.04 23:000.76784+0.00214
      29.04 22:000.76402+0.00947
      29.04 21:000.76589+0.01381
      29.04 20:000.76442+0.0049
      29.04 19:000.73723-0.00011
      29.04 18:000.73318-0.00292
      29.04 17:000.73681-0.00053
      29.04 16:000.72497+0.00054
      29.04 15:000.71973+0.00063
      29.04 14:000.71686-0.00526
      29.04 13:000.72204+0.00102
      29.04 12:000.72033+0.0096
      29.04 11:000.71063+0.00155
      29.04 10:000.72939+0.00081
      29.04 09:000.75269+0.00134
      29.04 08:000.76796+0.00483
      29.04 07:000.75699+0.00026
      29.04 06:000.75658-0.00274
      29.04 05:000.75785-0.0004
      29.04 04:000.75558-0.0014
      29.04 03:000.74911-0.00251
      29.04 02:000.7602+0.0004
      29.04 01:000.74709
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней. Таблица изменений курса доллара : показать
      ДатаКурс+/-
      23.04.20210.92012+0.09474
      22.04.20210.82538+0.02567
      21.04.20210.79971-0.03339
      20.04.20210.8331+0.0362
      19.04.20210.7969-0.0014
      18.04.20210.7983+0.09261
      17.04.20210.70569+0.00553
      16.04.20210.70016+0.01585
      15.04.20210.68431-0.00262
      14.04.20210.68693-0.05061
      13.04.20210.73754+0.73754
      12.04.20210+0.73754
      11.04.20210+0.73754
      10.04.20210+0.73754
      09.04.20210.82568-0.00494
      08.04.20210.83062+0.01008
      07.04.20210.82054+0.01051
      06.04.20210.81003-0.02633
      05.04.20210.83636-0.00468
      04.04.20210.84104+0.01859
      03.04.20210.82245-0.00585
      02.04.20210.8283-0.0085
      01.04.20210.8368-0.00143
      31.03.20210.83823+0.01385
      30.03.20210.82438-0.00764
      29.03.20210.83202-0.00918
      28.03.20210.8412+0.00222
      27.03.20210.83898-0.00863
      26.03.20210.84761-0.05629
      25.03.20210.9039+0.01671
      24.03.20210.88719
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
      ДатаКурс+/-
      23.04.20210.92012+0.09474
      22.04.20210.82538+0.02567
      21.04.20210.79971-0.03339
      20.04.20210.8331+0.0362
      19.04.20210.7969-0.0014
      18.04.20210.7983+0.09261
      17.04.20210.70569+0.00553
      16.04.20210.70016+0.01585
      15.04.20210.68431-0.00262
      14.04.20210.68693-0.05061
      13.04.20210.73754+0.73754
      12.04.20210+0.73754
      11.04.20210+0.73754
      10.04.20210+0.73754
      09.04.20210.82568-0.00494
      08.04.20210.83062+0.01008
      07.04.20210.82054+0.01051
      06.04.20210.81003-0.02633
      05.04.20210.83636-0.00468
      04.04.20210.84104+0.01859
      03.04.20210.82245-0.00585
      02.04.20210.8283-0.0085
      01.04.20210.8368-0.00143
      31.03.20210.83823+0.01385
      30.03.20210.82438-0.00764
      29.03.20210.83202-0.00918
      28.03.20210.8412+0.00222
      27.03.20210.83898-0.00863
      26.03.20210.84761-0.05629
      25.03.20210.9039+0.01671
      24.03.20210.88719+0.0066
      23.03.20210.88059+0.03034
      22.03.20210.85025+0.02187
      21.03.20210.82838+0.03739
      20.03.20210.79099+0.00548
      19.03.20210.78551+0.0593
      18.03.20210.72621-0.06739
      17.03.20210.7936-0.12464
      16.03.20210.91824-0.04276
      15.03.20210.961+0.03483
      14.03.20210.92617+0.00919
      13.03.20210.91698-0.00854
      12.03.20210.92552+0.03627
      11.03.20210.88925+0.03043
      10.03.20210.85882-0.00398
      09.03.20210.8628-0.02381
      08.03.20210.88661-0.0003
      07.03.20210.88691-0.00016
      06.03.20210.88707-0.00035
      05.03.20210.88742+0.03007
      04.03.20210.85735+0.04947
      03.03.20210.80788-0.00873
      02.03.20210.81661+0.03623
      01.03.20210.78038-0.01656
      28.02.20210.79694+0.05955
      27.02.20210.73739-0.1488
      26.02.20210.88619-0.04447
      25.02.20210.93066-0.05196
      24.02.20210.98262-0.04828
      23.02.20211.0309+0.0659
      22.02.20210.965+0.06805
      21.02.20210.89695-0.02856
      20.02.20210.92551-0.15959
      19.02.20211.0851+0.002
      18.02.20211.0831-0.0734
      17.02.20211.1565+0.0144
      16.02.20211.1421-0.0432
      15.02.20211.1853+0.0332
      14.02.20211.1521+0.0479
      13.02.20211.1042+0.0106
      12.02.20211.0936+0.0075
      11.02.20211.0861-0.1391
      10.02.20211.2252-0.2339
      09.02.20211.4591-0.0228
      08.02.20211.4819-0.0697
      07.02.20211.5516-0.2381
      06.02.20211.7897-0.2014
      05.02.20211.9911-0.3272
      04.02.20212.3183+2.3183
      03.02.20210+2.3183
      02.02.20210+2.3183
      01.02.20210+2.3183
      31.01.20210+2.3183
      30.01.20210+2.3183
      29.01.20210+2.3183
      28.01.20210+2.3183
      27.01.20210+2.3183
      26.01.20210+2.3183
      25.01.20210+2.3183
      24.01.20210+2.3183
      23.01.20210

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2021
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.