Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Доллар США » Cardano »

    Курс доллара к Cardano

    Обновлено: 15.07.2025 16:00:02

    =
    Калькулятор USD - ADA / Обратный расчет: курс Cardano к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно cardano, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3176
      макс: 1.4016
      за сутки:
      1.3663  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      15.07 16:001.3663-0.0169
      15.07 15:501.3832+0.0206
      15.07 15:401.3626-0.0183
      15.07 15:301.3809+0.0032
      15.07 15:201.3777+0.0026
      15.07 15:101.3751+0.0002
      15.07 15:001.3749-0.0028
      15.07 14:501.3777+0.0001
      15.07 14:401.3776-0.0017
      15.07 14:301.3793+0.0062
      15.07 14:201.3731+0.0101
      15.07 14:101.363-0.0025
      15.07 14:031.3655+0.0004
      15.07 14:001.3651+0.0007
      15.07 13:501.3644+0.0027
      15.07 13:401.3617+0.0027
      15.07 13:301.359-0.0075
      15.07 13:201.3665-0.0012
      15.07 13:101.3677-0.0016
      15.07 13:001.3693+0.0042
      15.07 12:501.3651+0.0001
      15.07 12:401.365-0.0018
      15.07 12:301.3668-0.0015
      15.07 12:201.3683-0.0082
      15.07 12:101.3765-0.004
      15.07 12:031.3805+0.0003
      15.07 12:001.3802+0.0006
      15.07 11:501.3796-0.0037
      15.07 11:401.3833-0.0055
      15.07 11:301.3888-0.0045
      15.07 11:201.3933+0.0027
      15.07 11:101.3906+0.0054
      15.07 11:001.3852+0.0014
      15.07 10:501.3838+0.0001
      15.07 10:401.3837+0.0018
      15.07 10:301.3819-0.0007
      15.07 10:201.3826+0.0038
      15.07 10:101.3788-0.0041
      15.07 10:031.3829+0.0001
      15.07 10:001.3828-0.0011
      15.07 09:501.3839+0.0026
      15.07 09:401.3813+0.0007
      15.07 09:301.3806+0.0013
      15.07 09:201.3793-0.0008
      15.07 09:101.3801+0.0009
      15.07 09:001.3792-0.0003
      15.07 08:501.3795+0.0007
      15.07 08:401.3788+0.0045
      15.07 08:301.3743+0.0041
      15.07 08:201.3702-0.0005
      15.07 08:101.3707-0.0037
      15.07 08:031.3744-0.0002
      15.07 08:001.3746+0.0011
      15.07 07:501.3735-0.0092
      15.07 07:401.3827+0.0014
      15.07 07:301.3813-0.006
      15.07 07:201.3873-0.0101
      15.07 07:101.3974+0.0044
      15.07 07:001.393-0.0028
      15.07 06:501.3958-0.0058
      15.07 06:401.4016+0.003
      15.07 06:301.3986-0.0009
      15.07 06:201.3995+0.0097
      15.07 06:101.3898+0.0065
      15.07 06:031.3833+0.0007
      15.07 06:001.3826+0.0042
      15.07 05:501.3784-0.0088
      15.07 05:401.3872-0.0031
      15.07 05:301.3903+0.0062
      15.07 05:201.3841+0.0123
      15.07 05:101.3718+0.0047
      15.07 05:001.3671-0.0024
      15.07 04:501.3695-0.0073
      15.07 04:401.3768-0.0055
      15.07 04:301.3823+0.0028
      15.07 04:201.3795+0.002
      15.07 04:101.3775+0.0045
      15.07 04:031.373+0.0004
      15.07 04:001.3726-0.0007
      15.07 03:501.3733+0.0116
      15.07 03:401.3617+0.0058
      15.07 03:301.3559-0.0105
      15.07 03:201.3664+0.0022
      15.07 03:101.3642+0.0024
      15.07 03:001.3618+0.0007
      15.07 02:501.3611-0.0013
      15.07 02:401.3624-0.0042
      15.07 02:301.3666+0.0034
      15.07 02:201.3632+0.0026
      15.07 02:101.3606+0.001
      15.07 02:031.3596+0.0005
      15.07 02:001.3591+0.0002
      15.07 01:501.3589-0.0013
      15.07 01:401.3602-0.0026
      15.07 01:301.3628-0.0002
      15.07 01:201.363-0.0004
      15.07 01:101.3634+0.0061
      15.07 01:001.3573-0.0016
      15.07 00:501.3589-0.0003
      15.07 00:401.3592-0.0027
      15.07 00:301.3619-0.0032
      15.07 00:201.3651+0.0006
      15.07 00:101.3645+0.0002
      15.07 00:031.3643+0.0024
      15.07 00:001.3619-0.002
      14.07 23:501.3639-0.0039
      14.07 23:401.3678-0.0089
      14.07 23:301.3767-0.0026
      14.07 23:201.3793+0.0054
      14.07 23:101.3739+0.0044
      14.07 23:001.3695+0.0001
      14.07 22:501.3694+0.0026
      14.07 22:401.3668-0.0011
      14.07 22:301.3679+0.001
      14.07 22:201.3669+0.0052
      14.07 22:101.3617-0.0064
      14.07 22:031.3681+0.0002
      14.07 22:001.3679+0.01
      14.07 21:501.3579-0.0003
      14.07 21:401.3582+0.0035
      14.07 21:301.3547-0.003
      14.07 21:201.3577+0.0005
      14.07 21:101.3572+0.001
      14.07 21:001.3562-0.0012
      14.07 20:501.3574+0.0043
      14.07 20:401.3531-0.0026
      14.07 20:301.3557+0.0046
      14.07 20:201.3511+0.0025
      14.07 20:101.3486+0.0043
      14.07 20:031.3443+0.0015
      14.07 20:001.3428-0.0058
      14.07 19:501.3486-0.0027
      14.07 19:401.3513-0.0008
      14.07 19:301.3521-0.0154
      14.07 19:201.3675+0.0032
      14.07 19:101.3643-0.0013
      14.07 19:001.3656+0.0091
      14.07 18:501.3565+0.0014
      14.07 18:401.3551+0.0022
      14.07 18:301.3529+0.0015
      14.07 18:201.3514+0.0019
      14.07 18:101.3495+0.0106
      14.07 18:031.3389-0.0003
      14.07 18:001.3392-0.0062
      14.07 17:501.3454+0.0041
      14.07 17:401.3413+0.0127
      14.07 17:301.3286+0.0098
      14.07 17:201.3188+0.0012
      14.07 17:101.3176-0.0021
      14.07 17:001.3197
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3096
      макс: 1.7196
      за неделю:
        1.3663

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      15.07 16:001.3663-0.0169
      15.07 15:501.3832-0.0028
      15.07 14:501.3777+0.0007
      15.07 13:501.3644+0.0042
      15.07 12:501.3651+0.0006
      15.07 11:501.3796+0.0014
      15.07 10:501.3838-0.0011
      15.07 09:501.3839-0.0003
      15.07 08:501.3795+0.0011
      15.07 07:501.3735-0.0028
      15.07 06:501.3958+0.0042
      15.07 05:501.3784-0.0024
      15.07 04:501.3695-0.0007
      15.07 03:501.3733+0.0007
      15.07 02:501.3611+0.0002
      15.07 01:501.3589-0.0016
      15.07 00:501.3589-0.002
      14.07 23:501.3639+0.0001
      14.07 22:501.3694+0.01
      14.07 21:501.3579-0.0012
      14.07 20:501.3574-0.0058
      14.07 19:501.3486+0.0091
      14.07 18:501.3565-0.0062
      14.07 17:501.3454-0.007
      14.07 16:501.3267-0.004
      14.07 15:501.3406+0.0025
      14.07 14:501.3352+0.0033
      14.07 13:501.3247+0.0079
      14.07 12:501.3127-0.0021
      14.07 11:501.3253-0.0056
      14.07 10:501.3174-0.0003
      14.07 09:501.332+0.0065
      14.07 08:501.32-0.0005
      14.07 07:501.3096+0.0044
      14.07 06:501.3102+0.0012
      14.07 05:501.3236-0.0017
      14.07 04:501.3315-0.0005
      14.07 03:501.3459-0.0024
      14.07 02:501.3585+0.0013
      14.07 01:501.3618-0.0049
      14.07 00:501.3645-0.0017
      13.07 23:501.3428+0.0002
      13.07 22:501.3366-
      13.07 21:501.3367+0.0014
      13.07 20:501.3474+0.0047
      13.07 19:501.3542-0.0018
      13.07 18:501.3509+0.0065
      13.07 17:501.3387-0.0032
      13.07 16:501.3472-0.0035
      13.07 15:501.3574+0.0017
      13.07 14:501.3734+0.0092
      13.07 13:501.3707+0.0019
      13.07 12:501.3669+0.0077
      13.07 11:501.3512-0.0035
      13.07 10:501.3553+0.0031
      13.07 09:501.3474+0.0076
      13.07 08:501.3763-0.0044
      13.07 07:501.3807+0.0026
      13.07 06:501.3875-0.0059
      13.07 05:501.3974-0.0057
      13.07 04:501.4044+0.0039
      13.07 03:501.4079-0.0046
      13.07 02:501.4165+0.0003
      13.07 01:501.4159-0.0022
      13.07 00:501.4163+0.0067
      12.07 23:501.4272+0.0002
      12.07 22:501.415+0.0024
      12.07 21:501.4153-0.002
      12.07 20:501.416+0.0081
      12.07 19:501.425-0.0004
      12.07 18:501.4464+0.01
      12.07 17:501.405-0.0024
      12.07 16:501.412+0.0018
      12.07 15:501.4036+0.001
      12.07 14:501.3801+0.0029
      12.07 13:501.3687-0.0002
      12.07 12:501.3738-0.001
      12.07 11:501.3984-0.0014
      12.07 10:501.4014-0.0006
      12.07 09:501.3907+0.0021
      12.07 08:501.3883+0.0058
      12.07 07:501.3819+0.0029
      12.07 06:501.3721+0.0066
      12.07 05:501.3639-0.0002
      12.07 04:501.3754-0.0069
      12.07 03:501.4269-0.0024
      12.07 02:501.4098-0.0072
      12.07 01:501.4252+0.0024
      12.07 00:501.401+0.0024
      11.07 23:501.3752+0.0006
      11.07 22:501.3486-0.0034
      11.07 21:501.3519-0.0035
      11.07 20:501.3659-0.0024
      11.07 19:501.3722+0.0255
      11.07 18:501.326+0.004
      11.07 17:501.3299-0.0155
      11.07 16:501.3414-0.0126
      11.07 15:501.3659-0.0065
      11.07 14:501.3839-0.0059
      11.07 13:501.374+0.0018
      11.07 12:501.3905+0.0046
      11.07 11:501.4+0.0015
      11.07 10:501.4286+0.0029
      11.07 09:501.446+0.0012
      11.07 08:501.4351-0.012
      11.07 07:501.4574-0.0014
      11.07 06:501.4572-0.0039
      11.07 05:501.4535+0.0003
      11.07 04:501.4665-0.0016
      11.07 03:501.4879-0.0048
      11.07 02:501.4827-0.0017
      11.07 01:501.4784-0.0011
      11.07 00:501.4891-0.002
      10.07 23:501.5246+0.001
      10.07 22:501.5326-0.0057
      10.07 21:501.5396-0.0069
      10.07 20:501.525+0.0002
      10.07 19:501.5646-0.003
      10.07 18:501.5919-0.0047
      10.07 17:501.601+0.0035
      10.07 16:501.5961-
      10.07 15:501.5989-0.0004
      10.07 14:501.5848-0.0044
      10.07 13:501.591+0.0024
      10.07 12:501.5862+0.0018
      10.07 11:501.5819+0.0088
      10.07 10:501.5825-0.0038
      10.07 09:501.61-0.0016
      10.07 08:501.6116-0.002
      10.07 07:501.6068-0.0003
      10.07 06:501.6085-0.0015
      10.07 05:501.6045-0.0021
      10.07 04:501.6054+0.0032
      10.07 03:501.6144+0.0027
      10.07 02:501.601-0.0007
      10.07 01:501.6054+0.0028
      10.07 00:501.604-0.001
      09.07 23:501.6152-0.003
      09.07 22:501.6122+0.0043
      09.07 21:501.6365-0.0004
      09.07 20:501.6483-0.0003
      09.07 19:501.6392-0.0017
      09.07 18:501.64-0.0086
      09.07 17:501.6588+0.004
      09.07 16:501.6294+0.0079
      09.07 15:501.6203-0.0086
      09.07 14:501.6506-0.0046
      09.07 13:501.6708-0.0088
      09.07 12:501.6835+0.0013
      09.07 11:501.6747-0.0048
      09.07 10:501.6817-0.0035
      09.07 09:501.6802+0.0074
      09.07 08:501.6735-0.0026
      09.07 07:501.7036-0.0017
      09.07 06:501.7107+0.0005
      09.07 05:501.7-0.0005
      09.07 04:501.7073-0.0014
      09.07 03:501.7073-0.0003
      09.07 02:501.6999+0.0002
      09.07 01:501.6994-0.0001
      09.07 00:501.6975+0.0041
      08.07 23:501.7022+0.0002
      08.07 22:501.6992-0.0025
      08.07 21:501.6944-0.0037
      08.07 20:501.7009+0.0005
      08.07 19:501.7194+0.001
      08.07 18:501.7196+0.0082
      08.07 17:501.7164
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней. Таблица изменений курса доллара : показать
      ДатаКурс+/-
      14.07.20251.3398-0.0214
      13.07.20251.3612-0.0393
      12.07.20251.4005+0.0056
      11.07.20251.3949-0.1718
      10.07.20251.5667-0.0856
      09.07.20251.6523-0.0642
      08.07.20251.7165+0.0031
      07.07.20251.7134-0.0105
      06.07.20251.7239-0.0147
      05.07.20251.7386+0.0141
      04.07.20251.7245+0.052
      03.07.20251.6725-0.0814
      02.07.20251.7539-0.0493
      01.07.20251.8032+0.048
      30.06.20251.7552-0.0189
      29.06.20251.7741-0.0053
      28.06.20251.7794+1.7794
      27.06.20250+1.7794
      26.06.20251.778+0.0438
      25.06.20251.7342+0.0227
      24.06.20251.7115-0.1007
      23.06.20251.8122-0.037
      22.06.20251.8492+0.1131
      21.06.20251.7361+0.0427
      20.06.20251.6934+0.0259
      19.06.20251.6675+0.0166
      18.06.20251.6509+0.0435
      17.06.20251.6074+0.0589
      16.06.20251.5485-0.0411
      15.06.20251.5896+0.0042
      14.06.20251.5854
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
      ДатаКурс+/-
      14.07.20251.3398-0.0214
      13.07.20251.3612-0.0393
      12.07.20251.4005+0.0056
      11.07.20251.3949-0.1718
      10.07.20251.5667-0.0856
      09.07.20251.6523-0.0642
      08.07.20251.7165+0.0031
      07.07.20251.7134-0.0105
      06.07.20251.7239-0.0147
      05.07.20251.7386+0.0141
      04.07.20251.7245+0.052
      03.07.20251.6725-0.0814
      02.07.20251.7539-0.0493
      01.07.20251.8032+0.048
      30.06.20251.7552-0.0189
      29.06.20251.7741-0.0053
      28.06.20251.7794+1.7794
      27.06.20250+1.7794
      26.06.20251.778+0.0438
      25.06.20251.7342+0.0227
      24.06.20251.7115-0.1007
      23.06.20251.8122-0.037
      22.06.20251.8492+0.1131
      21.06.20251.7361+0.0427
      20.06.20251.6934+0.0259
      19.06.20251.6675+0.0166
      18.06.20251.6509+0.0435
      17.06.20251.6074+0.0589
      16.06.20251.5485-0.0411
      15.06.20251.5896+0.0042
      14.06.20251.5854+0.0103
      13.06.20251.5751+0.1064
      12.06.20251.4687+0.0688
      11.06.20251.3999-0.0214
      10.06.20251.4213-0.057
      09.06.20251.4783-0.023
      08.06.20251.5013-0.0027
      07.06.20251.504-0.0311
      06.06.20251.5351+0.0299
      05.06.20251.5052+0.0484
      04.06.20251.4568+0.0107
      03.06.20251.4461-0.0296
      02.06.20251.4757-0.0064
      01.06.20251.4821+0.1706
      26.05.20251.3115-0.034
      25.05.20251.3455+0.0232
      24.05.20251.3223+0.0615
      23.05.20251.2608+0.007
      22.05.20251.2538-0.066
      21.05.20251.3198-0.0372
      20.05.20251.357-0.0085
      19.05.20251.3655+0.0365
      18.05.20251.329-0.0003
      17.05.20251.3293+0.0368
      16.05.20251.2925+0.0026
      15.05.20251.2899+0.0577
      14.05.20251.2322-0.0082
      13.05.20251.2404+0.0215
      12.05.20251.2189-0.024
      11.05.20251.2429-0.0021
      10.05.20251.245-0.0378
      09.05.20251.2828-0.0991
      08.05.20251.3819-0.1024
      07.05.20251.4843-0.0319
      06.05.20251.5162+0.0255
      05.05.20251.4907+0.0441
      04.05.20251.4466+0.0276
      03.05.20251.419+0.0017
      02.05.20251.4173-0.0102
      01.05.20251.4275-0.0225
      30.04.20251.45+0.0364
      29.04.20251.4136-0.0007
      28.04.20251.4143-0.0099
      27.04.20251.4242+0.0242
      26.04.20251.4+0.0046
      25.04.20251.3954-0.0272
      24.04.20251.4226-0.0089
      23.04.20251.4315-0.1165
      22.04.20251.548-0.0281
      21.04.20251.5761-0.0319
      20.04.20251.608+0.0168
      19.04.20251.5912-0.0242
      18.04.20251.6154-0.0009
      17.04.20251.6163-0.0239
      16.04.20251.6402+0.0545
      15.04.20251.5857

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.