Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Доллар США » Cardano

    Курс доллара (USD) к Cardano (ADA)

    Обновлено: 25.09.2026 22:50:01

    =
    Калькулятор USD - ADA / Обратный расчет: курс Cardano к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно cardano, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.8801
      макс: 4.0515
      за сутки:
        3.918

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      25.09 22:503.918-0.0137
      25.09 22:403.9317-0.0035
      25.09 22:303.9352+0.0099
      25.09 22:203.9253+0.0027
      25.09 22:103.9226+0.0022
      25.09 22:003.9204-0.0018
      25.09 21:503.9222+0.0022
      25.09 21:403.92+0.0007
      25.09 21:303.9193+0.0148
      25.09 21:203.9045-0.027
      25.09 21:103.9315+0.0004
      25.09 21:033.9311-0.0065
      25.09 21:003.9376+0.0034
      25.09 20:503.9342-0.0056
      25.09 20:403.9398+0.0118
      25.09 20:303.928+0.0185
      25.09 20:203.9095-0.0123
      25.09 20:103.9218-0.0087
      25.09 20:003.9305+0.0106
      25.09 19:503.9199+0.0108
      25.09 19:403.9091+0.0036
      25.09 19:303.9055+0.0023
      25.09 19:203.9032-0.0208
      25.09 19:103.924-0.0126
      25.09 19:033.9366-0.0166
      25.09 19:003.9532-0.0058
      25.09 18:503.959+0.0163
      25.09 18:403.9427+0.012
      25.09 18:303.9307+0.0237
      25.09 18:203.907-0.0088
      25.09 18:103.9158-0.0156
      25.09 18:003.9314-0.0208
      25.09 17:503.9522+0.015
      25.09 17:403.9372-0.0308
      25.09 17:303.968-0.0006
      25.09 17:203.9686+0.002
      25.09 17:103.9666+0.0476
      25.09 17:033.919+0.0022
      25.09 17:003.9168-0.0224
      25.09 16:503.9392+0.0443
      25.09 16:403.8949-0.0132
      25.09 16:303.9081+0.0161
      25.09 16:203.892+0.0119
      25.09 16:103.8801-0.0042
      25.09 16:003.8843-0.0027
      25.09 15:503.887-0.0049
      25.09 15:403.8919-0.0385
      25.09 15:303.9304-0.0362
      25.09 15:203.9666+0.0637
      25.09 15:103.9029-0.0104
      25.09 15:033.9133-0.003
      25.09 15:003.9163+0.0133
      25.09 14:503.903+0.0084
      25.09 14:403.8946-0.01
      25.09 14:303.9046+0.0078
      25.09 14:203.8968-0.041
      25.09 14:103.9378-0.0176
      25.09 14:003.9554-0.0006
      25.09 13:503.956-0.0041
      25.09 13:403.9601-0.0036
      25.09 13:303.9637-0.0062
      25.09 13:203.9699+0.004
      25.09 13:103.9659+0.0126
      25.09 13:033.9533+0.0013
      25.09 13:003.952+0.0243
      25.09 12:503.9277-0.0143
      25.09 12:403.942-0.0075
      25.09 12:303.9495-0.0127
      25.09 12:203.9622+0.0089
      25.09 12:103.9533-0.0188
      25.09 12:003.9721-0.0055
      25.09 11:503.9776+0.0098
      25.09 11:403.9678+0.0058
      25.09 11:303.962-0.0269
      25.09 11:203.9889-0.0236
      25.09 11:104.0125+0.0013
      25.09 11:034.0112-0.0039
      25.09 11:004.0151-0.0233
      25.09 10:504.0384-0.0021
      25.09 10:404.0405+0.0158
      25.09 10:304.0247-0.0141
      25.09 10:204.0388-0.002
      25.09 10:104.0408-0.0039
      25.09 10:004.0447-0.0055
      25.09 09:504.0502+0.0084
      25.09 09:404.0418+0.0104
      25.09 09:304.0314-0.0076
      25.09 09:204.039+0.0079
      25.09 09:104.0311-0.0099
      25.09 09:034.041+0.0002
      25.09 09:004.0408+0.0025
      25.09 08:504.0383-0.005
      25.09 08:404.0433+0.0007
      25.09 08:304.0426+0.0072
      25.09 08:204.0354-0.0023
      25.09 08:104.0377+0.0094
      25.09 08:004.0283+0.0121
      25.09 07:504.0162-0.0054
      25.09 07:404.0216-0.0112
      25.09 07:304.0328-0.0039
      25.09 07:204.0367-0.0061
      25.09 07:104.0428+0.003
      25.09 07:034.0398-0.0021
      25.09 07:004.0419-0.0096
      25.09 06:504.0515+0.0048
      25.09 06:404.0467+0.0022
      25.09 06:304.0445+0.0043
      25.09 06:204.0402+0.0033
      25.09 06:104.0369-0.0113
      25.09 06:004.0482+0.0068
      25.09 05:504.0414+0.0265
      25.09 05:404.0149+0.0195
      25.09 05:303.9954+0.0157
      25.09 05:203.9797+0.0039
      25.09 05:103.9758-0.0285
      25.09 05:034.0043-0.0028
      25.09 05:004.0071+0.0117
      25.09 04:503.9954-0.0161
      25.09 04:404.0115+0.0278
      25.09 04:303.9837+0.0249
      25.09 04:203.9588-0.017
      25.09 04:103.9758-0.0296
      25.09 04:004.0054-0.0072
      25.09 03:504.0126+0.0042
      25.09 03:404.0084+0.0016
      25.09 03:304.0068+0.0016
      25.09 03:204.0052-0.0147
      25.09 03:104.0199-0.0171
      25.09 03:034.037+0.0049
      25.09 03:004.0321+0.0077
      25.09 02:504.0244+0.0084
      25.09 02:404.016-0.0041
      25.09 02:304.0201-0.0075
      25.09 02:204.0276+0.0052
      25.09 02:104.0224-0.0189
      25.09 02:004.0413-0.0031
      25.09 01:504.0444+0.0058
      25.09 01:404.0386-0.0123
      25.09 01:304.0509+0.0075
      25.09 01:204.0434+0.0102
      25.09 01:104.0332+0.0096
      25.09 01:034.0236+0.0113
      25.09 01:004.0123+0.0092
      25.09 00:504.0031-0.0047
      25.09 00:404.0078-0.0136
      25.09 00:304.0214-0.0074
      25.09 00:204.0288-0.0092
      25.09 00:104.038-0.0045
      25.09 00:004.0425-0.0004
      24.09 23:504.0429-0.001
      24.09 23:404.0439+0.0036
      24.09 23:304.0403+0.0063
      24.09 23:204.034+0.0038
      24.09 23:104.0302-0.0042
      24.09 23:034.0344-0.0026
      24.09 23:004.037
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.8394
      макс: 4.5659
      за неделю:
        3.918

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      25.09 22:503.918-0.0018
      25.09 21:503.9222+0.0034
      25.09 20:503.9342+0.0106
      25.09 19:503.9199-0.0058
      25.09 18:503.959-0.0208
      25.09 17:503.9522-0.0224
      25.09 16:503.9392-0.0027
      25.09 15:503.887+0.0133
      25.09 14:503.903-0.0006
      25.09 13:503.956+0.0243
      25.09 12:503.9277-0.0055
      25.09 11:503.9776-0.0233
      25.09 10:504.0384-0.0055
      25.09 09:504.0502+0.0025
      25.09 08:504.0383+0.0121
      25.09 07:504.0162-0.0096
      25.09 06:504.0515+0.0068
      25.09 05:504.0414+0.0117
      25.09 04:503.9954-0.0072
      25.09 03:504.0126+0.0077
      25.09 02:504.0244-0.0031
      25.09 01:504.0444+0.0092
      25.09 00:504.0031-0.0004
      24.09 23:504.0429-0.0009
      24.09 22:504.0379-0.0215
      24.09 21:504.0561+0.0049
      24.09 20:504.0566+0.0172
      24.09 19:504.0062+0.0047
      24.09 18:504.003+0.029
      24.09 17:504.0443-0.0045
      24.09 16:504.1553-0.0109
      24.09 15:504.2408+0.0089
      24.09 14:504.2399-0.0186
      24.09 13:504.2599-0.0004
      24.09 12:504.2678-0.0029
      24.09 11:504.2064-0.0098
      24.09 10:504.1395-0.0004
      24.09 09:504.1477+0.0123
      24.09 08:504.1448-0.0191
      24.09 07:504.1754+0.0053
      24.09 06:504.184-0.0026
      24.09 05:504.1724-0.0056
      24.09 04:504.2277-0.0004
      24.09 03:504.203-0.0021
      24.09 02:504.1976+0.0015
      24.09 01:504.1875+0.0086
      24.09 00:504.1941+0.0121
      23.09 23:504.2072-0.0004
      23.09 22:504.1891-0.0122
      23.09 21:504.2063+0.0112
      23.09 20:504.1682+0.0021
      23.09 19:504.1971+0.0135
      23.09 18:504.193-0.0221
      23.09 17:504.1906+0.0012
      23.09 16:504.0263+0.0081
      23.09 15:503.9945-0.0084
      23.09 14:503.9923+0.0049
      23.09 13:503.9383-0.0003
      23.09 12:503.9418+0.0363
      23.09 11:503.9165+0.0022
      23.09 10:503.906+0.0075
      23.09 09:503.8573+0.0405
      23.09 08:503.8741+0.0031
      23.09 07:503.8394-0.0099
      23.09 06:503.86-0.0116
      23.09 05:503.9206+0.0031
      23.09 04:503.9538-0.0019
      23.09 03:503.9273+0.0018
      23.09 02:503.9332+0.018
      23.09 01:503.9249-0.0092
      23.09 00:503.9839+0.0049
      22.09 23:503.9664+0.0119
      22.09 22:503.9658+0.0089
      22.09 21:503.9789-0.0126
      22.09 20:504.0169-0.0181
      22.09 19:504.0286+0.0177
      22.09 18:503.9486-0.0184
      22.09 17:504.0224-0.0281
      22.09 16:503.9817-0.0148
      22.09 15:504.0398-0.0003
      22.09 14:504.0615+0.0009
      22.09 13:504.0765-0.0026
      22.09 12:504.0395-0.0206
      22.09 11:504.0224-0.0038
      22.09 10:504.0785+0.0117
      22.09 09:504.0644-0.006
      22.09 08:504.0901+0.0042
      22.09 07:504.0504-0.0032
      22.09 06:504.0454+0.0241
      22.09 05:504.0492-0.0018
      22.09 04:504.0736+0.0374
      22.09 03:504.0351-0.0128
      22.09 02:504.0975-0.0082
      22.09 01:504.0731+0.0028
      22.09 00:504.0817-0.0163
      21.09 23:504.0788-0.0098
      21.09 22:504.1094-0.0024
      21.09 21:504.0998+0.021
      21.09 20:504.1316-0.0025
      21.09 19:504.0942+0.0056
      21.09 18:504.0769-0.0257
      21.09 17:504.1209-0.0111
      21.09 16:504.0971+0.0066
      21.09 15:504.0578+0.0017
      21.09 14:504.1343-0.0045
      21.09 13:504.1695+0.0543
      21.09 12:504.1628-0.0059
      21.09 11:504.219-0.0101
      21.09 10:504.319+0.0071
      21.09 09:504.2869-0.0002
      21.09 08:504.3147+0.0033
      21.09 07:504.308+0.0147
      21.09 06:504.2986-0.0118
      21.09 05:504.3508+0.0486
      21.09 04:504.3456+0.0026
      21.09 03:504.3312+0.007
      21.09 02:504.3796-0.0043
      21.09 01:504.3831-0.008
      21.09 00:504.4207+0.0022
      20.09 23:504.4024-0.001
      20.09 22:504.3844+0.0166
      20.09 21:504.3972+0.0268
      20.09 20:504.3635+0.0086
      20.09 19:504.3074-0.0036
      20.09 18:504.4644-0.0003
      20.09 17:504.5092-0.0155
      20.09 16:504.5291-0.0125
      20.09 15:504.5189-0.0049
      20.09 14:504.5327-0.0008
      20.09 13:504.5638+0.014
      20.09 12:504.5226-0.0022
      20.09 11:504.5659+0.0035
      20.09 10:504.5571+0.0018
      20.09 09:504.5451-0.0077
      20.09 08:504.537-0.0053
      20.09 07:504.5235-0.0055
      20.09 06:504.5035+0.0674
      20.09 05:504.4761-0.005
      20.09 04:504.4089+0.0062
      20.09 03:504.3678+0.0033
      20.09 02:504.3872-0.0048
      20.09 01:504.3953+0.004
      20.09 00:504.402+0.0129
      19.09 23:504.3564-0.0002
      19.09 22:504.3328-0.0078
      19.09 21:504.3709-0.0097
      19.09 20:504.3644-0.0166
      19.09 19:504.3773+0.0097
      19.09 18:504.3977+0.0074
      19.09 17:504.3867+0.0038
      19.09 16:504.4-0.0051
      19.09 15:504.4212-0.0124
      19.09 14:504.4196+0.0038
      19.09 13:504.4453+0.0016
      19.09 12:504.4698-0.0008
      19.09 11:504.4639-0.0028
      19.09 10:504.5106-0.0028
      19.09 09:504.4869+0.0036
      19.09 08:504.4484-0.0122
      19.09 07:504.4376+0.0052
      19.09 06:504.3187-0.0169
      19.09 05:504.2958-0.0231
      19.09 04:504.4021-0.0012
      19.09 03:504.3896-0.0056
      19.09 02:504.4593-0.0013
      19.09 01:504.4265-0.0032
      19.09 00:504.4477+0.0077
      18.09 23:504.4746
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 3.8394
      макс: 5.1609
      за месяц:
        3.918
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      24.09.20264.128+0.0965
      23.09.20264.0315+0.0081
      22.09.20264.0234-0.1626
      21.09.20264.186-0.2795
      20.09.20264.4655+0.0625
      19.09.20264.403-0.2142
      18.09.20264.6172-0.4012
      17.09.20265.0184-0.1425
      16.09.20265.1609+0.2317
      15.09.20264.9292+0.1521
      14.09.20264.7771-0.0623
      13.09.20264.8394+0.0332
      12.09.20264.8062-0.0235
      11.09.20264.8297+0.0899
      10.09.20264.7398+0.1486
      09.09.20264.5912+0.0535
      08.09.20264.5377-0.0029
      07.09.20264.5406-0.005
      06.09.20264.5456-0.1038
      05.09.20264.6494+0.051
      04.09.20264.5984-0.1151
      03.09.20264.7135-0.3752
      02.09.20265.0887+0.0501
      01.09.20265.0386-0.0603
      31.08.20265.0989+0.1415
      30.08.20264.9574-0.017
      29.08.20264.9744+0.153
      28.08.20264.8214+0.1187
      27.08.20264.7027-0.0842
      26.08.20264.7869
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 3.8394
      макс: 6.9384
      за квартал:
        3.918
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      24.09.20264.128+0.0965
      23.09.20264.0315+0.0081
      22.09.20264.0234-0.1626
      21.09.20264.186-0.2795
      20.09.20264.4655+0.0625
      19.09.20264.403-0.2142
      18.09.20264.6172-0.4012
      17.09.20265.0184-0.1425
      16.09.20265.1609+0.2317
      15.09.20264.9292+0.1521
      14.09.20264.7771-0.0623
      13.09.20264.8394+0.0332
      12.09.20264.8062-0.0235
      11.09.20264.8297+0.0899
      10.09.20264.7398+0.1486
      09.09.20264.5912+0.0535
      08.09.20264.5377-0.0029
      07.09.20264.5406-0.005
      06.09.20264.5456-0.1038
      05.09.20264.6494+0.051
      04.09.20264.5984-0.1151
      03.09.20264.7135-0.3752
      02.09.20265.0887+0.0501
      01.09.20265.0386-0.0603
      31.08.20265.0989+0.1415
      30.08.20264.9574-0.017
      29.08.20264.9744+0.153
      28.08.20264.8214+0.1187
      27.08.20264.7027-0.0842
      26.08.20264.7869+0.3077
      23.08.20264.4792+0.1233
      22.08.20264.3559-0.3098
      21.08.20264.6657-0.5608
      20.08.20265.2265-0.4008
      19.08.20265.6273-0.1327
      18.08.20265.76+0.0428
      17.08.20265.7172+0.0547
      16.08.20265.6625+0.0685
      15.08.20265.594+0.0579
      14.08.20265.5361+0.0741
      13.08.20265.462+0.0454
      12.08.20265.4166+0.0847
      11.08.20265.3319+0.2144
      10.08.20265.1175+0.0592
      09.08.20265.0583+0.0574
      08.08.20265.0009+0.0162
      07.08.20264.9847-0.1358
      06.08.20265.1205-0.0931
      05.08.20265.2136+0.0499
      04.08.20265.1637-0.1271
      03.08.20265.2908-0.0861
      02.08.20265.3769-0.4348
      01.08.20265.8117-0.0917
      31.07.20265.9034-0.0903
      30.07.20265.9937-0.125
      29.07.20266.1187-0.2254
      28.07.20266.3441+0.1691
      27.07.20266.175+0.1167
      26.07.20266.0583-0.0474
      25.07.20266.1057+0.06
      24.07.20266.0457+0.2261
      23.07.20265.8196+0.0792
      22.07.20265.7404-0.0136
      21.07.20265.754-0.288
      20.07.20266.042+0.013
      19.07.20266.029+0.0074
      18.07.20266.0216-0.1416
      17.07.20266.1632+0.0302
      16.07.20266.133+0.0515
      15.07.20266.0815-0.1205
      14.07.20266.202-0.0971
      13.07.20266.2991+0.2052
      12.07.20266.0939+0.1524
      11.07.20265.9415-0.0385
      10.07.20265.98+0.003
      09.07.20265.977+0.0204
      08.07.20265.9566+0.3431
      07.07.20265.6135+0.1856
      06.07.20265.4279+0.1507
      05.07.20265.2772-0.1646
      04.07.20265.4418-0.3976
      03.07.20265.8394-0.4795
      02.07.20266.3189-0.2636
      01.07.20266.5825-0.3505
      30.06.20266.933+0.0477
      29.06.20266.8853-0.0531
      28.06.20266.9384+0.1386
      27.06.20266.7998

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.