Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Cardano

Курс доллара к Cardano

Обновлено: 05.10.2024 11:50:01

=
Калькулятор USD - ADA / Обратный расчет: курс Cardano к доллару
0
10010

Графики

Динамика изменения курса доллара относительно cardano, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.8122
    макс: 2.8603
    за сутки:
      2.8211

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    05.10 11:502.8211+0.0044
    05.10 11:402.8167+0.0014
    05.10 11:302.8153-0.0037
    05.10 11:202.819+0.0034
    05.10 11:102.8156+0.0022
    05.10 11:002.8134-0.0029
    05.10 10:502.8163-0.0026
    05.10 10:402.8189-0.0124
    05.10 10:302.8313+0.0008
    05.10 10:202.8305+0.002
    05.10 10:102.8285+0.0008
    05.10 10:032.8277-0.0005
    05.10 10:002.8282-0.0029
    05.10 09:502.8311-0.0033
    05.10 09:402.8344-0.0014
    05.10 09:302.8358-0.0025
    05.10 09:202.8383+0.0022
    05.10 09:102.8361+0.0041
    05.10 09:002.832+0.001
    05.10 08:502.831-0.0013
    05.10 08:402.8323-0.002
    05.10 08:302.8343-0.002
    05.10 08:202.8363-0.0108
    05.10 08:102.8471-0.0004
    05.10 08:032.8475+0.0007
    05.10 08:002.8468+0.0083
    05.10 07:502.8385-0.0058
    05.10 07:402.8443-0.0077
    05.10 07:302.852-0.0083
    05.10 07:202.8603+0.002
    05.10 07:102.8583+0.0046
    05.10 07:002.8537+0.002
    05.10 06:502.8517+0.0004
    05.10 06:402.8513+0.0037
    05.10 06:302.8476-0.0093
    05.10 06:202.8569+0.0003
    05.10 06:102.8566+0.0065
    05.10 06:032.8501+0.0021
    05.10 06:002.848+0.007
    05.10 05:502.841+0.0031
    05.10 05:402.8379+0.0047
    05.10 05:302.8332-0.0003
    05.10 05:202.8335+0.0045
    05.10 05:102.829+0.0012
    05.10 05:002.8278+0.0026
    05.10 04:502.8252-0.007
    05.10 04:402.8322+0.0041
    05.10 04:302.8281+0.0048
    05.10 04:202.8233+0.0011
    05.10 04:102.8222-0.0009
    05.10 04:032.8231-0.0002
    05.10 04:002.8233-0.0024
    05.10 03:502.8257-0.0102
    05.10 03:402.8359-0.0053
    05.10 03:302.8412+0.0009
    05.10 03:202.8403-0.0019
    05.10 03:102.8422-0.0032
    05.10 03:002.8454-0.0012
    05.10 02:502.8466+0.0006
    05.10 02:402.846-0.0014
    05.10 02:302.8474-0.0021
    05.10 02:202.8495-0.0016
    05.10 02:102.8511+0.0035
    05.10 02:032.8476+0.0007
    05.10 02:002.8469+0.0007
    05.10 01:502.8462+0.0043
    05.10 01:402.8419-0.0019
    05.10 01:302.8438-0.0049
    05.10 01:202.8487+0.0022
    05.10 01:102.8465+0.0004
    05.10 01:002.8461-0.0004
    05.10 00:502.8465+0.0004
    05.10 00:402.8461+0.0003
    05.10 00:302.8458-0.0004
    05.10 00:202.8462-0.0003
    05.10 00:102.8465+0.0044
    05.10 00:032.8421+0.0002
    05.10 00:002.8419-0.0003
    04.10 23:502.8422-0.0048
    04.10 23:402.847+0.0034
    04.10 23:302.8436+0.0046
    04.10 23:202.839+0.0032
    04.10 23:102.8358+0.0024
    04.10 23:002.8334-0.0054
    04.10 22:502.8388+0.0005
    04.10 22:402.8383+0.0045
    04.10 22:302.8338-0.0012
    04.10 22:202.835+0.0031
    04.10 22:102.8319-0.0008
    04.10 22:032.8327-0.0013
    04.10 22:002.834-0.0016
    04.10 21:502.8356-0.003
    04.10 21:402.8386-0.0022
    04.10 21:302.8408-0.0017
    04.10 21:202.8425-0.0026
    04.10 21:102.8451+0.0073
    04.10 21:002.8378+0.0035
    04.10 20:502.8343-0.0017
    04.10 20:402.836+0.0068
    04.10 20:302.8292+0.006
    04.10 20:202.8232+0.0045
    04.10 20:102.8187+0.0017
    04.10 20:032.817+0.0006
    04.10 20:002.8164+0.001
    04.10 19:502.8154+0.0032
    04.10 19:402.8122-0.0143
    04.10 19:302.8265-0.0096
    04.10 19:202.8361+0.0022
    04.10 19:102.8339-0.0071
    04.10 19:002.841+0.0001
    04.10 18:502.8409-0.0006
    04.10 18:402.8415-0.0017
    04.10 18:302.8432+0.0089
    04.10 18:202.8343-0.0054
    04.10 18:102.8397-0.0142
    04.10 18:032.8539-0.0002
    04.10 18:002.8541+0.0027
    04.10 17:502.8514-0.0064
    04.10 17:402.8578+0.0049
    04.10 17:302.8529+0.0049
    04.10 17:202.848+0.008
    04.10 17:102.84+0.0142
    04.10 17:002.8258+0.0003
    04.10 16:502.8255-0.0055
    04.10 16:402.831-0.0013
    04.10 16:302.8323+0.011
    04.10 16:202.8213-0.0008
    04.10 16:102.8221-0.0064
    04.10 16:032.8285-0.0019
    04.10 16:002.8304-0.0094
    04.10 15:502.8398+0.0055
    04.10 15:402.8343+0.0099
    04.10 15:302.8244-0.0114
    04.10 15:202.8358+0.0023
    04.10 15:102.8335-0.0006
    04.10 15:002.8341-0.0065
    04.10 14:502.8406-0.0028
    04.10 14:402.8434+0.0008
    04.10 14:302.8426-0.0023
    04.10 14:202.8449-0.0077
    04.10 14:102.8526-0.002
    04.10 14:032.8546+0.001
    04.10 14:002.8536+0.0076
    04.10 13:502.846-0.0021
    04.10 13:402.8481-0.0014
    04.10 13:302.8495-0.0023
    04.10 13:202.8518+0.0041
    04.10 13:102.8477-
    04.10 13:002.8477+0.0057
    04.10 12:502.842-0.003
    04.10 12:402.845+0.0009
    04.10 12:302.8441+0.0034
    04.10 12:202.8407-0.0089
    04.10 12:102.8496-0.0027
    04.10 12:032.8523+0.0044
    04.10 12:002.8479
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.4778
    макс: 2.9823
    за неделю:
    2.8211  

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    05.10 11:502.8211-0.0029
    05.10 10:502.8163-0.0029
    05.10 09:502.8311+0.001
    05.10 08:502.831+0.0083
    05.10 07:502.8385+0.002
    05.10 06:502.8517+0.007
    05.10 05:502.841+0.0026
    05.10 04:502.8252-0.0024
    05.10 03:502.8257-0.0012
    05.10 02:502.8466+0.0007
    05.10 01:502.8462-0.0004
    05.10 00:502.8465-0.0003
    04.10 23:502.8422-0.0054
    04.10 22:502.8388-0.0016
    04.10 21:502.8356+0.0035
    04.10 20:502.8343+0.001
    04.10 19:502.8154+0.0001
    04.10 18:502.8409+0.0027
    04.10 17:502.8514+0.0003
    04.10 16:502.8255-0.0094
    04.10 15:502.8398-0.0065
    04.10 14:502.8406+0.0076
    04.10 13:502.846+0.0057
    04.10 12:502.842+0.0054
    04.10 11:502.8425-0.0026
    04.10 10:502.8686+0.0045
    04.10 09:502.8671-0.0062
    04.10 08:502.8643+0.0121
    04.10 07:502.8759+0.0004
    04.10 06:502.8949+0.0038
    04.10 05:502.8743-0.0005
    04.10 04:502.8845+0.0047
    04.10 03:502.9048+0.0014
    04.10 02:502.8961-0.0109
    04.10 01:502.911-0.0048
    04.10 00:502.9174+0.001
    03.10 23:502.9271-0.0107
    03.10 22:502.9345-0.0045
    03.10 21:502.962-0.0089
    03.10 20:502.9671-0.0035
    03.10 19:502.9818-0.0335
    03.10 18:502.9823+0.008
    03.10 17:502.9539+0.0051
    03.10 16:502.9512-0.0058
    03.10 15:502.9523+0.0059
    03.10 14:502.9335-0.0045
    03.10 13:502.9352-0.0031
    03.10 12:502.9501+0.0185
    03.10 11:502.9708+0.0101
    03.10 10:502.8971-0.0002
    03.10 09:502.8736+0.0043
    03.10 08:502.8845+0.0068
    03.10 07:502.8664-0.0031
    03.10 06:502.8695-0.0021
    03.10 05:502.8701-0.0024
    03.10 04:502.8859+0.0074
    03.10 03:502.9138+0.0001
    03.10 02:502.9073-0.0108
    03.10 01:502.9129-0.0063
    03.10 00:502.9157-0.0105
    02.10 23:502.9151-0.0114
    02.10 22:502.9528+0.0169
    02.10 21:502.9146-0.001
    02.10 20:502.8814+0.0006
    02.10 19:502.855+0.0035
    02.10 18:502.8396+0.0056
    02.10 17:502.8549-0.0335
    02.10 16:502.8885+0.0166
    02.10 15:502.8555+0.0039
    02.10 14:502.8445+0.017
    02.10 13:502.8354+0.0094
    02.10 12:502.8293+0.0005
    02.10 11:502.7874+0.0105
    02.10 10:502.7703-0.0023
    02.10 09:502.7833+0.0073
    02.10 08:502.7985+0.0029
    02.10 07:502.7893-0.0029
    02.10 06:502.765-0.0083
    02.10 05:502.7908-0.005
    02.10 04:502.805+0.0077
    02.10 03:502.8201+0.0035
    02.10 02:502.8335-0.0016
    02.10 01:502.856-0.0099
    02.10 00:502.842-0.0313
    01.10 23:502.8581+0.0089
    01.10 22:502.8124-0.0013
    01.10 21:502.8074-0.016
    01.10 20:502.8244-0.0012
    01.10 19:502.7672+0.0098
    01.10 18:502.7153+0.0339
    01.10 17:502.6819+0.0048
    01.10 16:502.6654-0.0056
    01.10 15:502.6055-0.0007
    01.10 14:502.6003-0.0032
    01.10 13:502.5996-0.0014
    01.10 12:502.6046-0.0023
    01.10 11:502.6106+0.0078
    01.10 10:502.5964-0.0035
    01.10 09:502.6109-0.0009
    01.10 08:502.6215+0.0001
    01.10 07:502.6152-0.001
    01.10 06:502.6222-0.0019
    01.10 05:502.6499+0.0049
    01.10 04:502.6424-0.0118
    01.10 03:502.662-0.008
    01.10 02:502.6876-0.0025
    01.10 01:502.6414-0.0015
    01.10 00:502.6231-0.001
    30.09 23:502.6292-0.0007
    30.09 22:502.6354-0.0014
    30.09 21:502.6305+0.0019
    30.09 20:502.6222-0.0021
    30.09 19:502.6226+0.0076
    30.09 18:502.6234+0.0041
    30.09 17:502.6089+0.0012
    30.09 16:502.5947-0.0102
    30.09 15:502.6027+0.0005
    30.09 14:502.5994-0.0038
    30.09 13:502.6135+0.0076
    30.09 12:502.5852-0.0026
    30.09 11:502.5752+0.0015
    30.09 10:502.5593+0.0021
    30.09 09:502.563-0.0012
    30.09 08:502.566-0.0013
    30.09 07:502.5722-0.0018
    30.09 06:502.5662+0.0013
    30.09 05:502.5621+0.0174
    30.09 04:502.5485-0.0046
    30.09 03:502.5449-0.004
    30.09 02:502.5195-0.0002
    30.09 01:502.5073+0.0023
    30.09 00:502.4936+0.0056
    29.09 23:502.49-0.0031
    29.09 22:502.4828+0.0018
    29.09 21:502.4778-0.0014
    29.09 20:502.4866-0.0083
    29.09 19:502.4919-0.0039
    29.09 18:502.5017-0.0001
    29.09 17:502.514-0.0059
    29.09 16:502.5204+0.006
    29.09 15:502.5209-0.0018
    29.09 14:502.5172-0.0009
    29.09 13:502.5313+0.0028
    29.09 12:502.5201+0.0003
    29.09 11:502.5277+0.0034
    29.09 10:502.5347-
    29.09 09:502.5301-0.0006
    29.09 08:502.5124+0.003
    29.09 07:502.5018-0.0018
    29.09 06:502.4988-0.0014
    29.09 05:502.5027-0.0048
    29.09 04:502.5179+0.008
    29.09 03:502.5071-0.0091
    29.09 02:502.5029+0.0009
    29.09 01:502.5005-0.0001
    29.09 00:502.5046+0.0018
    28.09 23:502.4912-0.0011
    28.09 22:502.4933+0.0001
    28.09 21:502.49+0.0013
    28.09 20:502.4917+0.0021
    28.09 19:502.4868+0.0022
    28.09 18:502.4865+0.0017
    28.09 17:502.4787+0.0042
    28.09 16:502.489-0.0011
    28.09 15:502.4947+0.0003
    28.09 14:502.4976-0.0036
    28.09 13:502.4972-0.0022
    28.09 12:502.5151+0.0029
    28.09 11:502.5195
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 2.4671
    макс: 3.127
    за месяц:
    2.8211  
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    04.10.20242.8514-0.0717
    03.10.20242.9231+0.0732
    02.10.20242.8499+0.1527
    01.10.20242.6972+0.0953
    30.09.20242.6019+0.0928
    29.09.20242.5091+0.0146
    28.09.20242.4945+0.0274
    27.09.20242.4671-0.065
    26.09.20242.5321-0.0707
    25.09.20242.6028-0.0747
    24.09.20242.6775-0.124
    23.09.20242.8015-0.0398
    22.09.20242.8413+0.0277
    21.09.20242.8136-0.002
    20.09.20242.8156-0.0368
    19.09.20242.8524-0.1393
    18.09.20242.9917-0.0018
    17.09.20242.9935-0.0191
    16.09.20243.0126+0.1406
    15.09.20242.872+0.0645
    14.09.20242.8075+0.0107
    13.09.20242.7968-0.0112
    12.09.20242.808-0.1228
    11.09.20242.9308+0.0074
    10.09.20242.9234+0.0067
    09.09.20242.9167-0.0655
    08.09.20242.9822-0.1132
    07.09.20243.0954-0.0316
    06.09.20243.127+0.0504
    05.09.20243.0766-0.0457
    04.09.20243.1223
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 2.2767
    макс: 3.24
    за квартал:
    2.8211  
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    04.10.20242.8514-0.0717
    03.10.20242.9231+0.0732
    02.10.20242.8499+0.1527
    01.10.20242.6972+0.0953
    30.09.20242.6019+0.0928
    29.09.20242.5091+0.0146
    28.09.20242.4945+0.0274
    27.09.20242.4671-0.065
    26.09.20242.5321-0.0707
    25.09.20242.6028-0.0747
    24.09.20242.6775-0.124
    23.09.20242.8015-0.0398
    22.09.20242.8413+0.0277
    21.09.20242.8136-0.002
    20.09.20242.8156-0.0368
    19.09.20242.8524-0.1393
    18.09.20242.9917-0.0018
    17.09.20242.9935-0.0191
    16.09.20243.0126+0.1406
    15.09.20242.872+0.0645
    14.09.20242.8075+0.0107
    13.09.20242.7968-0.0112
    12.09.20242.808-0.1228
    11.09.20242.9308+0.0074
    10.09.20242.9234+0.0067
    09.09.20242.9167-0.0655
    08.09.20242.9822-0.1132
    07.09.20243.0954-0.0316
    06.09.20243.127+0.0504
    05.09.20243.0766-0.0457
    04.09.20243.1223+0.0728
    03.09.20243.0495+0.0396
    02.09.20243.0099+0.0681
    01.09.20242.9418+0.0639
    31.08.20242.8779+0.0311
    30.08.20242.8468+0.0567
    29.08.20242.7901-0.0471
    28.08.20242.8372+0.0886
    27.08.20242.7486+0.0856
    26.08.20242.663+0.0685
    25.08.20242.5945+0.0542
    24.08.20242.5403-0.0729
    23.08.20242.6132-0.0838
    22.08.20242.697-0.0902
    21.08.20242.7872-0.1233
    20.08.20242.9105-0.0856
    19.08.20242.9961+0.0287
    18.08.20242.9674-0.0358
    17.08.20243.0032-0.0247
    16.08.20243.0279+0.0282
    15.08.20242.9997+0.042
    14.08.20242.9577+0.0025
    13.08.20242.9552-0.0192
    12.08.20242.9744+0.0664
    11.08.20242.908+0.0259
    10.08.20242.8821-0.0041
    09.08.20242.8862-0.0684
    08.08.20242.9546-0.0736
    07.08.20243.0282-0.0067
    06.08.20243.0349-0.2051
    05.08.20243.24+0.418
    04.08.20242.822+0.0724
    03.08.20242.7496+0.0901
    02.08.20242.6595+0.0625
    01.08.20242.597+0.0978
    31.07.20242.4992+0.0143
    30.07.20242.4849+0.0741
    29.07.20242.4108-0.0212
    28.07.20242.432+0.0474
    27.07.20242.3846-0.0391
    26.07.20242.4237-0.1147
    25.07.20242.5384+0.1165
    24.07.20242.4219+0.0314
    23.07.20242.3905+0.0841
    22.07.20242.3064+0.0008
    21.07.20242.3056+0.0141
    20.07.20242.2915-0.0409
    19.07.20242.3324+0.0271
    18.07.20242.3053+0.0286
    17.07.20242.2767-0.1726
    16.07.20242.4493-0.0105
    15.07.20242.4598-0.0325
    14.07.20242.4923-0.0309
    13.07.20242.5232-0.1302
    12.07.20242.6534-0.0735
    11.07.20242.7269-0.0804
    10.07.20242.8073-0.0773
    09.07.20242.8846-0.088
    08.07.20242.9726-0.0076
    07.07.20242.9802+0.0051
    06.07.20242.9751

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот