Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Cardano
- Биткоин 85747.86
- Эфириум 3249.73
- Tether 0.82945
- Рипл 1.933
- Solana 199.9
- Binance Coin 604.45
- USD Coin 0.82881
- TRON 0.27296
- Avalanche 43.4921
- SHIBA INU 2.635E-5
- Tokamak Network 5.7628
- Polkadot 8.9683
- ChainLink 20.0913
- Stellar Lumens 0.40468
- Salmonation 3.6678
- Bitcoin Cash 509.96
- Hedera Hashgraph 0.24476
- Лайткоин 116.46
- NEAR Protocol 6.5605
Курс доллара к Cardano
Обновлено: 05.12.2024 18:20:01
= | ||
Калькулятор USD - ADA / Обратный расчет: курс Cardano к доллару
|
0
10010
Графики
Динамика изменения курса доллара относительно cardano, за 1 USD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.81117макс: 0.88671за сутки:
0.82877 Таблица изменений курса доллара : показать
Дата Курс +/- 05.12 18:20 0.82877 +0.0032 05.12 18:10 0.82557 -0.00382 05.12 18:03 0.82939 +0.00034 05.12 18:00 0.82905 +0.00452 05.12 17:50 0.82453 -0.00309 05.12 17:40 0.82762 +0.00567 05.12 17:30 0.82195 +0.00343 05.12 17:20 0.81852 -0.00082 05.12 17:10 0.81934 -0.00549 05.12 17:00 0.82483 +0.00117 05.12 16:50 0.82366 +0.00384 05.12 16:40 0.81982 -0.00072 05.12 16:30 0.82054 +0.00094 05.12 16:20 0.8196 +0.00218 05.12 16:10 0.81742 -0.00335 05.12 16:03 0.82077 +0.00152 05.12 16:00 0.81925 -0.00229 05.12 15:50 0.82154 +0.00347 05.12 15:40 0.81807 +0.00557 05.12 15:30 0.8125 -0.00266 05.12 15:20 0.81516 -0.00139 05.12 15:10 0.81655 +0.0002 05.12 15:00 0.81635 +0.00202 05.12 14:50 0.81433 +0.00053 05.12 14:40 0.8138 -0.00066 05.12 14:30 0.81446 +0.00034 05.12 14:20 0.81412 -0.00365 05.12 14:10 0.81777 -0.00054 05.12 14:03 0.81831 -0.0004 05.12 14:00 0.81871 -0.00277 05.12 13:50 0.82148 +0.00148 05.12 13:40 0.82 +0.00233 05.12 13:30 0.81767 -0.00045 05.12 13:20 0.81812 -0.00283 05.12 13:10 0.82095 +0.00053 05.12 13:00 0.82042 +0.00055 05.12 12:50 0.81987 -9.0E-5 05.12 12:40 0.81996 +0.00056 05.12 12:30 0.8194 -0.0021 05.12 12:20 0.8215 +6.0E-5 05.12 12:10 0.82144 +0.00463 05.12 12:03 0.81681 +0.00111 05.12 12:00 0.8157 +0.00453 05.12 11:50 0.81117 -0.00122 05.12 11:40 0.81239 -0.00076 05.12 11:30 0.81315 -0.00489 05.12 11:20 0.81804 -0.00908 05.12 11:10 0.82712 -0.00211 05.12 11:00 0.82923 -0.00061 05.12 10:50 0.82984 -0.00176 05.12 10:40 0.8316 -0.0005 05.12 10:30 0.8321 -0.00344 05.12 10:20 0.83554 +0.00016 05.12 10:10 0.83538 -0.00428 05.12 10:03 0.83966 +0.00098 05.12 10:00 0.83868 +0.0031 05.12 09:50 0.83558 -0.00426 05.12 09:40 0.83984 -0.00151 05.12 09:30 0.84135 +0.00224 05.12 09:20 0.83911 +0.00059 05.12 09:10 0.83852 +0.00211 05.12 09:00 0.83641 -0.00113 05.12 08:50 0.83754 +0.00767 05.12 08:40 0.82987 +1.0E-5 05.12 08:30 0.82986 -0.00065 05.12 08:20 0.83051 -0.00256 05.12 08:10 0.83307 +0.00496 05.12 08:03 0.82811 +0.00117 05.12 08:00 0.82694 -0.00086 05.12 07:50 0.8278 -0.01143 05.12 07:40 0.83923 -0.00052 05.12 07:30 0.83975 -0.00063 05.12 07:20 0.84038 -0.00662 05.12 07:10 0.847 -0.00216 05.12 07:00 0.84916 +0.01275 05.12 06:50 0.83641 +0.00156 05.12 06:40 0.83485 +0.01629 05.12 06:30 0.81856 -0.00312 05.12 06:20 0.82168 -0.023 05.12 06:10 0.84468 -0.00211 05.12 06:03 0.84679 -0.00017 05.12 06:00 0.84696 -0.00378 05.12 05:50 0.85074 -0.01473 05.12 05:40 0.86547 -0.00727 05.12 05:30 0.87274 -0.00469 05.12 05:20 0.87743 -0.00168 05.12 05:10 0.87911 -0.00206 05.12 05:00 0.88117 +0.00338 05.12 04:50 0.87779 -0.00442 05.12 04:40 0.88221 -0.0045 05.12 04:30 0.88671 +0.01175 05.12 04:20 0.87496 +0.0085 05.12 04:10 0.86646 +0.00727 05.12 04:03 0.85919 +0.0013 05.12 04:00 0.85789 +0.00177 05.12 03:50 0.85612 +0.00171 05.12 03:40 0.85441 +1.0E-5 05.12 03:30 0.8544 +0.00634 05.12 03:20 0.84806 +0.00417 05.12 03:10 0.84389 +0.00167 05.12 03:00 0.84222 -0.00374 05.12 02:50 0.84596 -0.00343 05.12 02:40 0.84939 -0.00269 05.12 02:30 0.85208 +0.0057 05.12 02:20 0.84638 +0.00467 05.12 02:10 0.84171 +0.0009 05.12 02:03 0.84081 -6.0E-5 05.12 02:00 0.84087 +0.00591 05.12 01:50 0.83496 +0.00383 05.12 01:40 0.83113 +0.00012 05.12 01:30 0.83101 -0.00153 05.12 01:20 0.83254 -0.00183 05.12 01:10 0.83437 -0.00225 05.12 01:00 0.83662 +0.00185 05.12 00:50 0.83477 +0.00297 05.12 00:40 0.8318 +0.00212 05.12 00:30 0.82968 -0.00467 05.12 00:20 0.83435 -0.00343 05.12 00:10 0.83778 -0.00176 05.12 00:03 0.83954 -0.00219 05.12 00:00 0.84173 +0.00387 04.12 23:50 0.83786 +0.00697 04.12 23:40 0.83089 +0.00207 04.12 23:30 0.82882 -0.00065 04.12 23:20 0.82947 -0.00852 04.12 23:10 0.83799 +0.00114 04.12 23:00 0.83685 -0.00199 04.12 22:50 0.83884 +8.0E-5 04.12 22:40 0.83876 +0.0004 04.12 22:30 0.83836 -0.00484 04.12 22:20 0.8432 -0.0039 04.12 22:10 0.8471 -0.00309 04.12 22:03 0.85019 +0.00074 04.12 22:00 0.84945 +0.00045 04.12 21:50 0.849 -0.00456 04.12 21:40 0.85356 +0.00209 04.12 21:30 0.85147 +0.00046 04.12 21:20 0.85101 -0.00221 04.12 21:10 0.85322 -0.00447 04.12 21:00 0.85769 -0.00652 04.12 20:50 0.86421 +0.00564 04.12 20:40 0.85857 -0.00393 04.12 20:30 0.8625 -0.0049 04.12 20:20 0.8674 +0.00193 04.12 20:10 0.86547 -0.00213 04.12 20:03 0.8676 -0.00042 04.12 20:00 0.86802 +0.00647 04.12 19:50 0.86155 +0.00504 04.12 19:40 0.85651 +0.00144 04.12 19:30 0.85507 +0.00221 04.12 19:20 0.85286 +0.01008 04.12 19:10 0.84278 +0.00333 04.12 19:00 0.83945 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.75929макс: 1.0103за неделю:
0.82877 Таблица изменений курса доллара : показать
Дата Курс +/- 05.12 18:20 0.82877 +0.00452 05.12 17:50 0.82453 +0.00117 05.12 16:50 0.82366 -0.00229 05.12 15:50 0.82154 +0.00202 05.12 14:50 0.81433 -0.00277 05.12 13:50 0.82148 +0.00055 05.12 12:50 0.81987 +0.00453 05.12 11:50 0.81117 -0.00061 05.12 10:50 0.82984 +0.0031 05.12 09:50 0.83558 -0.00113 05.12 08:50 0.83754 -0.00086 05.12 07:50 0.8278 +0.01275 05.12 06:50 0.83641 -0.00378 05.12 05:50 0.85074 +0.00338 05.12 04:50 0.87779 +0.00177 05.12 03:50 0.85612 -0.00374 05.12 02:50 0.84596 +0.00591 05.12 01:50 0.83496 +0.00185 05.12 00:50 0.83477 +0.00387 04.12 23:50 0.83786 -0.00199 04.12 22:50 0.83884 +0.00045 04.12 21:50 0.849 -0.00652 04.12 20:50 0.86421 +0.00647 04.12 19:50 0.86155 +0.00475 04.12 18:50 0.8347 +0.00698 04.12 17:50 0.8268 -0.00119 04.12 16:50 0.83404 -0.00057 04.12 15:50 0.82961 +0.00348 04.12 14:50 0.80859 +0.00335 04.12 13:50 0.81447 +0.00419 04.12 12:50 0.81362 +0.00064 04.12 11:50 0.81009 +0.0011 04.12 10:50 0.81302 -0.00042 04.12 09:50 0.81376 -0.01646 04.12 07:40 0.82485 -0.00068 04.12 06:50 0.8244 -0.0027 04.12 05:50 0.83721 -0.00058 04.12 04:50 0.82639 +0.00551 04.12 03:50 0.83343 +0.0001 04.12 02:50 0.83324 +0.00098 04.12 01:50 0.81814 +0.00535 04.12 00:50 0.81757 -0.00297 03.12 23:50 0.83236 +0.00036 03.12 22:50 0.84121 -0.00063 03.12 21:50 0.83251 +0.00036 03.12 20:50 0.83279 +0.00583 03.12 19:50 0.83352 -0.0007 03.12 18:50 0.84167 -0.00768 03.12 17:50 0.84192 +0.02447 03.12 16:50 0.82249 -0.00185 03.12 15:50 0.79254 -0.00895 03.12 14:50 0.79179 +0.01491 03.12 13:50 0.79332 +0.00338 03.12 12:50 0.77901 -0.00482 03.12 11:50 0.78481 +0.00055 03.12 10:50 0.79274 +0.00952 03.12 09:50 0.7703 -0.00395 03.12 08:50 0.7738 -0.00074 03.12 07:50 0.78156 +0.00674 03.12 06:50 0.75929 +0.00227 03.12 05:50 0.7863 -0.00316 03.12 04:50 0.77791 -0.00296 03.12 03:50 0.83192 -0.00169 03.12 02:50 0.83349 -0.00098 03.12 01:50 0.84237 -0.00047 03.12 00:50 0.83597 -0.0009 02.12 23:50 0.83159 -0.01117 02.12 22:50 0.83421 +0.00143 02.12 21:50 0.83424 -0.00248 02.12 20:50 0.86013 -0.0046 02.12 19:50 0.8315 +0.00438 02.12 18:50 0.82647 +0.00454 02.12 17:50 0.88259 -0.00083 02.12 16:50 0.90905 +0.00219 02.12 15:50 0.92403 +0.00081 02.12 14:50 0.9308 +0.00613 02.12 13:50 0.93293 -0.00531 02.12 12:50 0.91531 -0.0008 02.12 11:50 0.91383 -0.00443 02.12 10:50 0.87739 -0.01302 02.12 09:50 0.87902 -0.00131 02.12 08:50 0.86876 -0.00155 02.12 07:50 0.87773 +0.01745 02.12 06:50 0.8572 -0.00414 02.12 05:50 0.86595 -0.00739 02.12 04:50 0.86356 -0.00186 02.12 03:50 0.87575 +0.00086 02.12 02:50 0.86443 -0.00427 02.12 01:50 0.89262 +0.00251 02.12 00:50 0.88101 -0.01441 01.12 23:50 0.91908 -0.00181 01.12 22:50 0.91759 +0.00014 01.12 21:50 0.93546 -0.00517 01.12 20:50 0.93913 +0.00138 01.12 19:50 0.93508 -0.00062 01.12 18:50 0.93274 -0.00111 01.12 17:50 0.93863 +0.00036 01.12 16:50 0.93646 +0.00306 01.12 15:50 0.93783 +0.00206 01.12 14:50 0.93307 -0.00123 01.12 13:50 0.93596 +0.00033 01.12 12:50 0.93356 -0.00481 01.12 11:50 0.93704 +0.00021 01.12 10:50 0.94508 -0.00043 01.12 09:50 0.94903 +0.0023 01.12 08:50 0.95113 -0.00187 01.12 07:50 0.95082 +0.00131 01.12 06:50 0.94921 +0.00426 01.12 05:50 0.95586 +0.0047 01.12 04:50 0.9374 +0.00188 01.12 03:50 0.93639 +0.00151 01.12 02:50 0.92493 +0.0034 01.12 01:50 0.92549 -0.00107 01.12 00:50 0.91466 -0.00065 30.11 23:50 0.91824 -0.00016 30.11 22:50 0.91959 -0.00277 30.11 21:50 0.9231 -0.00022 30.11 20:50 0.9184 -0.00282 30.11 19:50 0.9202 -0.0062 30.11 18:50 0.92215 +0.00314 30.11 17:50 0.9207 +0.00222 30.11 16:50 0.92527 +0.00668 30.11 15:50 0.91887 -0.00134 30.11 14:50 0.91536 +0.00069 30.11 13:50 0.92363 -0.00079 30.11 12:50 0.90462 +0.00365 30.11 11:50 0.8887 +0.00586 30.11 10:50 0.87607 +0.00803 30.11 09:50 0.89854 +0.00037 30.11 08:50 0.92684 +0.00242 30.11 07:50 0.93745 -0.00184 30.11 06:50 0.93786 -0.00524 30.11 05:50 0.94536 +0.00245 30.11 04:50 0.9292 -0.00493 30.11 03:50 0.94859 +0.00119 30.11 02:50 0.92725 -0.00086 30.11 01:50 0.9463 -0.00036 30.11 00:50 0.94772 +0.00292 29.11 23:50 0.95153 -0.00056 29.11 22:50 0.95289 +0.00207 29.11 21:50 0.9535 +0.00195 29.11 20:50 0.95071 +0.0006 29.11 19:50 0.94469 -0.00757 29.11 18:50 0.92839 -0.00547 29.11 17:50 0.93623 -0.00147 29.11 16:50 0.9428 -0.00159 29.11 15:50 0.94069 +0.00127 29.11 14:50 0.93788 +0.00547 29.11 13:50 0.92351 +0.0046 29.11 12:50 0.94355 -0.00084 29.11 11:50 0.9475 +0.00679 29.11 10:50 0.94478 -0.00801 29.11 09:50 0.95283 +0.00137 29.11 08:50 0.96018 -0.00134 29.11 07:50 0.95672 +0.00339 29.11 06:50 0.94963 +0.00156 29.11 05:50 0.94759 +0.00139 29.11 04:50 0.95238 +0.00558 29.11 03:50 0.96047 -0.00385 29.11 02:50 0.97137 -0.00392 29.11 01:50 0.9704 -0.00086 29.11 00:50 0.98899 -0.00068 28.11 23:50 0.9989 +0.00018 28.11 22:50 0.99853 +0.00174 28.11 21:50 0.99515 -0.0005 28.11 20:50 1.0011 +0.0009 28.11 19:50 1.0103 -
* на графике представлен средесуточный курс доллара в течение последних 30 дней.
мин: 0.75929макс: 3.0303за месяц:
0.82877 Дата Курс +/- 04.12.2024 0.83155 +0.02523 03.12.2024 0.80632 -0.06153 02.12.2024 0.86785 -0.06087 01.12.2024 0.92872 +0.00883 30.11.2024 0.91989 -0.02598 29.11.2024 0.94587 -0.04872 28.11.2024 0.99459 -0.01311 27.11.2024 1.0077 -0.0532 26.11.2024 1.0609 +0.07401 25.11.2024 0.98689 +0.01184 24.11.2024 0.97505 +0.05092 23.11.2024 0.92413 -0.16037 22.11.2024 1.0845 -0.1772 21.11.2024 1.2617 +0.0211 20.11.2024 1.2406 -0.1067 19.11.2024 1.3473 +0.0062 18.11.2024 1.3411 -0.0483 17.11.2024 1.3894 +0.0513 16.11.2024 1.3381 -0.2337 15.11.2024 1.5718 -0.184 14.11.2024 1.7558 -0.0338 13.11.2024 1.7896 +0.0843 12.11.2024 1.7053 +0.0244 11.11.2024 1.6809 -0.029 10.11.2024 1.7099 -0.5492 09.11.2024 2.2591 -0.0394 08.11.2024 2.2985 -0.3246 07.11.2024 2.6231 -0.1777 06.11.2024 2.8008 -0.2058 05.11.2024 3.0066 -0.0237 04.11.2024 3.0303 -
* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
Таблица изменений курса доллара : показать
Дата Курс +/- 04.12.2024 0.83155 +0.02523 03.12.2024 0.80632 -0.06153 02.12.2024 0.86785 -0.06087 01.12.2024 0.92872 +0.00883 30.11.2024 0.91989 -0.02598 29.11.2024 0.94587 -0.04872 28.11.2024 0.99459 -0.01311 27.11.2024 1.0077 -0.0532 26.11.2024 1.0609 +0.07401 25.11.2024 0.98689 +0.01184 24.11.2024 0.97505 +0.05092 23.11.2024 0.92413 -0.16037 22.11.2024 1.0845 -0.1772 21.11.2024 1.2617 +0.0211 20.11.2024 1.2406 -0.1067 19.11.2024 1.3473 +0.0062 18.11.2024 1.3411 -0.0483 17.11.2024 1.3894 +0.0513 16.11.2024 1.3381 -0.2337 15.11.2024 1.5718 -0.184 14.11.2024 1.7558 -0.0338 13.11.2024 1.7896 +0.0843 12.11.2024 1.7053 +0.0244 11.11.2024 1.6809 -0.029 10.11.2024 1.7099 -0.5492 09.11.2024 2.2591 -0.0394 08.11.2024 2.2985 -0.3246 07.11.2024 2.6231 -0.1777 06.11.2024 2.8008 -0.2058 05.11.2024 3.0066 -0.0237 04.11.2024 3.0303 +0.0634 03.11.2024 2.9669 +0.1483 02.11.2024 2.8186 -0.0421 01.11.2024 2.8607 +0.0139 31.10.2024 2.8468 +0.0413 30.10.2024 2.8055 -0.0543 29.10.2024 2.8598 -0.0984 28.10.2024 2.9582 -0.0168 27.10.2024 2.975 -0.0509 26.10.2024 3.0259 +0.0872 25.10.2024 2.9387 +0.0552 24.10.2024 2.8835 +0.071 23.10.2024 2.8125 +0.0596 22.10.2024 2.7529 -0.0043 21.10.2024 2.7572 -0.054 20.10.2024 2.8112 -0.0249 19.10.2024 2.8361 -0.0366 18.10.2024 2.8727 -0.0116 17.10.2024 2.8843 +0.07 16.10.2024 2.8143 +0.0322 15.10.2024 2.7821 -0.0169 14.10.2024 2.799 -0.0458 13.10.2024 2.8448 +0.0167 12.10.2024 2.8281 -0.0527 11.10.2024 2.8808 -0.0813 10.10.2024 2.9621 +0.0354 09.10.2024 2.9267 +0.0626 08.10.2024 2.8641 +0.0809 07.10.2024 2.7832 -0.0571 06.10.2024 2.8403 -0.0039 05.10.2024 2.8442 -0.0072 04.10.2024 2.8514 -0.0717 03.10.2024 2.9231 +0.0732 02.10.2024 2.8499 +0.1527 01.10.2024 2.6972 +0.0953 30.09.2024 2.6019 +0.0928 29.09.2024 2.5091 +0.0146 28.09.2024 2.4945 +0.0274 27.09.2024 2.4671 -0.065 26.09.2024 2.5321 -0.0707 25.09.2024 2.6028 -0.0747 24.09.2024 2.6775 -0.124 23.09.2024 2.8015 -0.0398 22.09.2024 2.8413 +0.0277 21.09.2024 2.8136 -0.002 20.09.2024 2.8156 -0.0368 19.09.2024 2.8524 -0.1393 18.09.2024 2.9917 -0.0018 17.09.2024 2.9935 -0.0191 16.09.2024 3.0126 +0.1406 15.09.2024 2.872 +0.0645 14.09.2024 2.8075 +0.0107 13.09.2024 2.7968 -0.0112 12.09.2024 2.808 -0.1228 11.09.2024 2.9308 +0.0074 10.09.2024 2.9234 +0.0067 09.09.2024 2.9167 -0.0655 08.09.2024 2.9822 -0.1132 07.09.2024 3.0954 -0.0316 06.09.2024 3.127 +3.127 05.09.2024 0