Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Cardano

Курс доллара к Cardano

Обновлено: 25.10.2021 06:30:01

=
Калькулятор USD - ADA / Обратный расчет: курс Cardano к доллару
0
10010

Графики

Динамика изменения курса доллара относительно cardano, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.46356
    макс: 0.47631
    за сутки:
      0.46808

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    25.10 06:300.46808-0.00039
    25.10 06:200.46847+0.00057
    25.10 06:100.4679-0.00045
    25.10 06:030.46835-0.00065
    25.10 06:000.469-0.00045
    25.10 05:500.46945-0.00061
    25.10 05:400.47006+3.0E-5
    25.10 05:300.47003-4.0E-5
    25.10 05:200.47007-0.00021
    25.10 05:100.47028+0.00131
    25.10 05:000.46897+0.00025
    25.10 04:500.46872-2.0E-5
    25.10 04:400.46874+0.00067
    25.10 04:300.46807+0.00071
    25.10 04:200.46736-0.0007
    25.10 04:100.46806-0.0003
    25.10 04:030.46836-0.00095
    25.10 04:000.46931+0.00012
    25.10 03:500.46919-0.00105
    25.10 03:400.47024-0.00129
    25.10 03:300.47153+0.00066
    25.10 03:200.47087-0.00156
    25.10 03:100.47243+0.00168
    25.10 03:000.47075-0.00242
    25.10 02:500.47317+0.00051
    25.10 02:400.47266+0.00086
    25.10 02:300.4718-0.00043
    25.10 02:200.47223-0.0001
    25.10 02:100.47233+0.00012
    25.10 02:030.47221+0.00088
    25.10 02:000.47133-0.00028
    25.10 01:500.47161+4.0E-5
    25.10 01:400.47157+0.0001
    25.10 01:300.47147+0.00076
    25.10 01:200.47071+0.00031
    25.10 01:100.4704-0.00096
    25.10 01:000.47136+0.00018
    25.10 00:500.47118+0.00084
    25.10 00:400.47034-0.00084
    25.10 00:300.47118+0.00092
    25.10 00:200.47026+0.00052
    25.10 00:100.46974-0.00045
    25.10 00:030.47019-0.00045
    25.10 00:000.47064-0.00135
    24.10 23:500.47199+0.00056
    24.10 23:400.47143-0.00058
    24.10 23:300.47201-0.00092
    24.10 23:200.47293-0.00016
    24.10 23:100.47309+0.00063
    24.10 23:000.47246-0.00117
    24.10 22:500.47363-0.0009
    24.10 22:400.47453-0.00043
    24.10 22:300.47496+0.0008
    24.10 22:200.47416-0.00071
    24.10 22:100.47487-0.00042
    24.10 22:030.47529-0.00039
    24.10 22:000.47568+0.00014
    24.10 21:500.47554-0.00044
    24.10 21:400.47598+0.00106
    24.10 21:300.47492-0.00071
    24.10 21:200.47563+0.002
    24.10 21:100.47363+0.00113
    24.10 21:000.4725+0.00019
    24.10 20:500.47231+0.00059
    24.10 20:400.47172+0.00048
    24.10 20:300.47124+0.00017
    24.10 20:200.47107-0.00122
    24.10 20:100.47229+0.00098
    24.10 20:030.47131-0.001
    24.10 20:000.47231+0.00043
    24.10 19:500.47188-0.00049
    24.10 19:400.47237-0.00028
    24.10 19:300.47265-0.00248
    24.10 19:200.47513-0.00118
    24.10 19:100.47631+0.00163
    24.10 19:000.47468+0.0016
    24.10 18:500.47308-0.00116
    24.10 18:400.47424+0.00015
    24.10 18:300.47409+0.00052
    24.10 18:200.47357+0.00157
    24.10 18:100.472-0.00032
    24.10 18:030.47232-0.00018
    24.10 18:000.4725+0.00058
    24.10 17:500.47192+0.00011
    24.10 17:400.47181+0.00059
    24.10 17:300.47122+0.00081
    24.10 17:200.47041-0.00037
    24.10 17:100.47078-0.00021
    24.10 17:000.47099+0.00023
    24.10 16:500.47076+0.00152
    24.10 16:400.46924+0.0006
    24.10 16:300.46864-0.00147
    24.10 16:200.47011-0.00026
    24.10 16:100.47037-0.00017
    24.10 16:030.47054-0.00038
    24.10 16:000.47092+0.00134
    24.10 15:500.46958-0.0021
    24.10 15:400.47168-0.00042
    24.10 15:300.4721+0.00066
    24.10 15:200.47144+0.0004
    24.10 15:100.47104+5.0E-5
    24.10 15:000.47099+0.00045
    24.10 14:500.47054+0.00069
    24.10 14:400.46985+0.00139
    24.10 14:300.46846+0.00052
    24.10 14:200.46794+0.00114
    24.10 14:100.4668-0.00025
    24.10 14:030.46705+0.0007
    24.10 14:000.46635-5.0E-5
    24.10 13:500.4664+0.00021
    24.10 13:400.46619+0.00015
    24.10 13:300.46604-0.0006
    24.10 13:200.46664-0.00067
    24.10 13:100.46731-5.0E-5
    24.10 13:000.46736+0.00032
    24.10 12:500.46704+0.00123
    24.10 12:400.46581+0.0004
    24.10 12:300.46541-3.0E-5
    24.10 12:200.46544-0.00106
    24.10 12:100.4665-0.00169
    24.10 12:030.46819+0.00039
    24.10 12:000.4678+0.00051
    24.10 11:500.46729-0.00026
    24.10 11:400.46755+4.0E-5
    24.10 11:300.46751+0.00011
    24.10 11:200.4674+0.00046
    24.10 11:100.46694-1.0E-5
    24.10 11:000.46695+0.00024
    24.10 10:500.46671+0.00029
    24.10 10:400.46642+0.00017
    24.10 10:300.46625+3.0E-5
    24.10 10:200.46622-0.00041
    24.10 10:100.46663+0.00053
    24.10 10:030.4661-0.00058
    24.10 10:000.46668+0.00098
    24.10 09:500.4657+0.00058
    24.10 09:400.46512+7.0E-5
    24.10 09:300.46505+0.00021
    24.10 09:200.46484+0.00025
    24.10 09:100.46459-0.00023
    24.10 09:000.46482+5.0E-5
    24.10 08:500.46477+0.00018
    24.10 08:400.46459-0.00016
    24.10 08:300.46475+0.00037
    24.10 08:200.46438-0.00064
    24.10 08:100.46502+0.00061
    24.10 08:030.46441-0.00044
    24.10 08:000.46485+0.00012
    24.10 07:500.46473+0.00032
    24.10 07:400.46441+0.00024
    24.10 07:300.46417+0.00017
    24.10 07:200.464+0.00026
    24.10 07:100.46374+0.00018
    24.10 07:000.46356
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.43703
    макс: 0.47651
    за неделю:
    0.46808  

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    25.10 06:300.46808-0.00045
    25.10 05:500.46945+0.00025
    25.10 04:500.46872+0.00012
    25.10 03:500.46919-0.00242
    25.10 02:500.47317-0.00028
    25.10 01:500.47161+0.00018
    25.10 00:500.47118-0.00135
    24.10 23:500.47199-0.00117
    24.10 22:500.47363+0.00014
    24.10 21:500.47554+0.00019
    24.10 20:500.47231+0.00043
    24.10 19:500.47188+0.0016
    24.10 18:500.47308+0.00058
    24.10 17:500.47192+0.00023
    24.10 16:500.47076+0.00134
    24.10 15:500.46958+0.00045
    24.10 14:500.47054-5.0E-5
    24.10 13:500.4664+0.00032
    24.10 12:500.46704+0.00051
    24.10 11:500.46729+0.00024
    24.10 10:500.46671+0.00098
    24.10 09:500.4657+5.0E-5
    24.10 08:500.46477+0.00012
    24.10 07:500.46473+0.00048
    24.10 06:500.46308-0.00081
    24.10 05:500.46404-0.00041
    24.10 04:500.46322+1.0E-5
    24.10 03:500.46365-0.00024
    24.10 02:500.46191-0.00038
    24.10 01:500.46381+0.00079
    24.10 00:500.4635-0.00066
    23.10 23:500.4661-0.00034
    23.10 22:500.46642-0.00024
    23.10 21:500.46457-7.0E-5
    23.10 20:500.46483+0.00017
    23.10 19:500.46398-0.00165
    23.10 18:500.46392+0.00068
    23.10 17:500.46384-0.00041
    23.10 16:500.46495+0.00065
    23.10 15:500.46362+1.0E-5
    23.10 14:500.46253+0.00029
    23.10 13:500.46606+6.0E-5
    23.10 12:500.46374+3.0E-5
    23.10 11:500.4617-0.00264
    23.10 10:500.46314-2.0E-5
    23.10 09:500.46349+5.0E-5
    23.10 08:500.46415-0.00081
    23.10 07:500.46305+0.00017
    23.10 06:500.4633-0.0006
    23.10 05:500.46345-0.00082
    23.10 04:500.46502-0.00053
    23.10 03:500.46473+0.00128
    23.10 02:500.46292-0.00051
    23.10 01:500.46432-2.0E-5
    23.10 00:500.46577+0.00015
    22.10 23:500.46254-0.0019
    22.10 22:500.46444+0.00024
    22.10 21:500.46276-0.00068
    22.10 20:500.46594-2.0E-5
    22.10 19:500.46425+0.00151
    22.10 18:500.46401-0.00234
    22.10 17:500.46487+0.00349
    22.10 16:500.45914-0.00021
    22.10 15:500.45692+0.00042
    22.10 14:500.45649+0.0001
    22.10 13:500.45637+2.0E-5
    22.10 12:500.45789+0.00135
    22.10 11:500.45381+0.00023
    22.10 10:500.45477-4.0E-5
    22.10 09:500.45692-0.00208
    22.10 08:500.45778-0.00037
    22.10 07:500.4601+0.00041
    22.10 06:500.45779+0.00106
    22.10 05:500.46159+0.00151
    22.10 04:500.4617-
    22.10 03:500.46264+0.00195
    22.10 02:500.46567+0.00143
    22.10 01:500.46545+0.0003
    22.10 00:500.4644+0.00106
    21.10 23:500.46281+0.00196
    21.10 22:500.46217+0.0016
    21.10 21:500.46284+0.00041
    21.10 20:500.46433+0.00169
    21.10 19:500.46251+0.00327
    21.10 18:300.4589+0.01339
    21.10 16:500.44386-0.00052
    21.10 15:500.44691+0.00732
    21.10 14:500.44387+0.00017
    21.10 13:500.43703+0.001
    21.10 12:500.43868+0.00145
    21.10 11:500.44041-0.00088
    21.10 10:500.44359+7.0E-5
    21.10 09:500.44651-0.0016
    21.10 08:500.44241-0.00066
    21.10 07:500.44943-0.0002
    21.10 06:500.44946+0.00058
    21.10 05:500.44845+0.00711
    21.10 04:500.44347+0.00089
    21.10 03:500.44698+0.00015
    21.10 02:500.45728-8.0E-5
    21.10 01:500.45906+0.00078
    21.10 00:500.45687-0.00069
    20.10 23:500.45903+0.00042
    20.10 22:500.45578-0.00037
    20.10 21:500.45677+0.00019
    20.10 20:500.45772-0.00112
    20.10 19:500.45694-0.0008
    20.10 18:500.456+0.00093
    20.10 17:500.45486-0.0004
    20.10 16:500.46231-0.0004
    20.10 15:500.46419+0.0007
    20.10 14:500.46576-0.00091
    20.10 13:500.4703-0.00014
    20.10 12:500.47211-0.00016
    20.10 11:500.47502-0.00026
    20.10 10:500.47517+0.00018
    20.10 09:500.4762+0.00037
    20.10 08:500.47588-2.0E-5
    20.10 07:500.47545+0.00093
    20.10 06:500.47618-0.00021
    20.10 05:500.4763+0.00043
    20.10 04:500.47544-2.0E-5
    20.10 03:500.47504+0.00043
    20.10 02:500.47282+8.0E-5
    20.10 01:500.474+0.00063
    20.10 00:500.47548+0.00024
    19.10 23:500.47651+0.00098
    19.10 22:500.47454+0.00102
    19.10 21:500.47249-0.00034
    19.10 20:500.47136-0.00046
    19.10 19:500.47142+9.0E-5
    19.10 18:500.47237-0.0015
    19.10 17:500.47247-0.00039
    19.10 16:500.46966-0.00013
    19.10 15:500.47051+0.00075
    19.10 14:500.46894-0.00039
    19.10 13:500.47058+0.00077
    19.10 12:500.47037-0.00091
    19.10 11:500.47102-0.00052
    19.10 10:500.46871+0.00084
    19.10 09:500.4699-4.0E-5
    19.10 08:500.46911+0.001
    19.10 07:500.46608-3.0E-5
    19.10 06:500.46531-0.00137
    19.10 05:500.46757-0.00117
    19.10 04:500.4705+0.00124
    19.10 03:500.47012+0.00013
    19.10 02:500.46955-0.00227
    19.10 01:500.47008+0.0004
    19.10 00:500.46805-0.0006
    18.10 23:500.46905-0.00024
    18.10 22:500.47048-0.00016
    18.10 21:500.47112+0.00093
    18.10 20:500.47178-0.00093
    18.10 19:500.47187-0.00057
    18.10 18:500.46975-6.0E-5
    18.10 17:500.46827-0.00211
    18.10 16:500.46824+0.0027
    18.10 15:500.46916-0.00049
    18.10 14:500.47057-0.00089
    18.10 13:500.46809+0.00205
    18.10 12:500.4667-0.00098
    18.10 11:500.46657+0.00179
    18.10 10:500.4639+0.00045
    18.10 09:500.46439-0.0011
    18.10 08:500.46516-0.00134
    18.10 07:500.46705+0.0003
    18.10 06:500.46697
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 0.42611
    макс: 0.48064
    за месяц:
    0.46808  
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    24.10.20210.46898+0.00529
    23.10.20210.46369+0.00298
    22.10.20210.46071+0.00819
    21.10.20210.45252-0.0125
    20.10.20210.46502-0.00604
    19.10.20210.47106+0.00313
    18.10.20210.46793+0.00578
    17.10.20210.46215+0.00878
    16.10.20210.45337-0.00331
    15.10.20210.45668-0.00188
    14.10.20210.45856-0.00988
    13.10.20210.46844-0.00291
    12.10.20210.47135+0.01654
    11.10.20210.45481+0.00833
    10.10.20210.44648+0.00458
    09.10.20210.4419+0.00093
    08.10.20210.44097-0.00095
    07.10.20210.44192-0.01225
    06.10.20210.45417+0.00309
    05.10.20210.45108-0.00525
    04.10.20210.45633+0.01493
    03.10.20210.4414-0.00282
    02.10.20210.44422-0.01237
    01.10.20210.45659-0.01958
    30.09.20210.47617-0.00447
    29.09.20210.48064+0.00595
    28.09.20210.47469+0.02221
    27.09.20210.45248+0.00751
    26.09.20210.44497+0.01886
    25.09.20210.42611-0.01768
    24.09.20210.44379
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 0.33357
    макс: 0.79424
    за квартал:
      0.46808
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    24.10.20210.46898+0.00529
    23.10.20210.46369+0.00298
    22.10.20210.46071+0.00819
    21.10.20210.45252-0.0125
    20.10.20210.46502-0.00604
    19.10.20210.47106+0.00313
    18.10.20210.46793+0.00578
    17.10.20210.46215+0.00878
    16.10.20210.45337-0.00331
    15.10.20210.45668-0.00188
    14.10.20210.45856-0.00988
    13.10.20210.46844-0.00291
    12.10.20210.47135+0.01654
    11.10.20210.45481+0.00833
    10.10.20210.44648+0.00458
    09.10.20210.4419+0.00093
    08.10.20210.44097-0.00095
    07.10.20210.44192-0.01225
    06.10.20210.45417+0.00309
    05.10.20210.45108-0.00525
    04.10.20210.45633+0.01493
    03.10.20210.4414-0.00282
    02.10.20210.44422-0.01237
    01.10.20210.45659-0.01958
    30.09.20210.47617-0.00447
    29.09.20210.48064+0.00595
    28.09.20210.47469+0.02221
    27.09.20210.45248+0.00751
    26.09.20210.44497+0.01886
    25.09.20210.42611-0.01768
    24.09.20210.44379-0.00081
    23.09.20210.4446-0.02263
    22.09.20210.46723-0.01082
    21.09.20210.47805+0.00892
    20.09.20210.46913+0.04249
    19.09.20210.42664+0.00701
    18.09.20210.41963-0.0003
    17.09.20210.41993+0.01172
    16.09.20210.40821+0.00032
    15.09.20210.40789-0.01049
    14.09.20210.41838+0.00488
    13.09.20210.4135+0.03142
    12.09.20210.38208-0.005
    11.09.20210.38708-0.02078
    10.09.20210.40786+0.01243
    09.09.20210.39543-0.0177
    08.09.20210.41313+0.02793
    07.09.20210.3852+0.0363
    06.09.20210.3489+0.00225
    05.09.20210.34665+0.00239
    04.09.20210.34426+0.00728
    03.09.20210.33698+0.00341
    02.09.20210.33357-0.02177
    01.09.20210.35534-0.00402
    31.08.20210.35936+0.00463
    30.08.20210.35473+0.00414
    29.08.20210.35059-0.00132
    28.08.20210.35191-0.01459
    27.08.20210.3665-0.01985
    26.08.20210.38635+0.01963
    25.08.20210.36672+0.0116
    24.08.20210.35512+0.00561
    23.08.20210.34951-0.03831
    22.08.20210.38782-0.01917
    21.08.20210.40699+0.00421
    20.08.20210.40278-0.05335
    19.08.20210.45613-0.03522
    18.08.20210.49135+0.00489
    17.08.20210.48646+0.01763
    16.08.20210.46883+0.00132
    15.08.20210.46751+0.00562
    14.08.20210.46189-0.03795
    13.08.20210.49984-0.06192
    12.08.20210.56176+0.00482
    11.08.20210.55694-0.08908
    10.08.20210.64602-0.042
    09.08.20210.68802-0.0007
    08.08.20210.68872-0.00157
    07.08.20210.69029-0.03048
    06.08.20210.72077-0.00656
    05.08.20210.72733-0.00854
    04.08.20210.73587-0.01851
    03.08.20210.75438-0.00183
    02.08.20210.75621+0.01776
    01.08.20210.73845-0.0246
    31.07.20210.76305-0.01504
    30.07.20210.77809-0.00374
    29.07.20210.78183+0.00377
    28.07.20210.77806-0.01618
    27.07.20210.79424+0.03977
    26.07.20210.75447

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот