Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Cardano

Курс доллара к Cardano

Обновлено: 19.05.2022 20:50:01

=
Калькулятор USD - ADA / Обратный расчет: курс Cardano к доллару
0
10010

Графики

Динамика изменения курса доллара относительно cardano, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.8377
    макс: 2.0161
    за сутки:
      1.8748

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    19.05 20:501.8748+0.0003
    19.05 20:401.8745-0.0017
    19.05 20:301.8762+0.0014
    19.05 20:201.8748+0.0109
    19.05 20:101.8639-0.0087
    19.05 20:001.8726+0.0029
    19.05 19:501.8697+0.0105
    19.05 19:401.8592-0.0002
    19.05 19:301.8594+0.001
    19.05 19:201.8584+0.0044
    19.05 19:101.854-0.0006
    19.05 19:001.8546+0.0098
    19.05 18:501.8448+0.0071
    19.05 18:401.8377-0.0208
    19.05 18:301.8585-0.0253
    19.05 18:201.8838-0.0194
    19.05 18:101.9032+0.0029
    19.05 18:001.9003+0.0042
    19.05 17:501.8961+0.0074
    19.05 17:401.8887-0.0063
    19.05 17:301.895-0.0087
    19.05 17:201.9037+0.0063
    19.05 17:101.8974-0.0105
    19.05 17:001.9079+0.002
    19.05 16:501.9059+0.0237
    19.05 16:401.8822-0.0167
    19.05 16:301.8989+0.0131
    19.05 16:201.8858-0.0235
    19.05 16:101.9093+0.0029
    19.05 16:001.9064-0.0083
    19.05 15:501.9147+0.0002
    19.05 15:401.9145+0.0039
    19.05 15:301.9106-0.0033
    19.05 15:201.9139-0.0033
    19.05 15:101.9172+0.0271
    19.05 15:001.8901-0.0367
    19.05 14:501.9268-0.0121
    19.05 14:401.9389+0.0007
    19.05 14:301.9382-0.0112
    19.05 14:201.9494-0.0021
    19.05 14:101.9515+0.0114
    19.05 14:001.9401-
    19.05 13:501.9401-0.0278
    19.05 13:401.9679+0.0094
    19.05 13:301.9585-0.0008
    19.05 13:201.9593+0.0025
    19.05 13:101.9568-0.0055
    19.05 13:001.9623-0.0121
    19.05 12:501.9744+0.0033
    19.05 12:401.9711+0.0056
    19.05 12:301.9655+0.0037
    19.05 12:201.9618-0.0027
    19.05 12:101.9645-0.0004
    19.05 12:001.9649+0.0142
    19.05 11:501.9507+0.0018
    19.05 11:401.9489+0.0097
    19.05 11:301.9392+0.0016
    19.05 11:201.9376-0.0105
    19.05 11:101.9481+0.0103
    19.05 11:001.9378+0.002
    19.05 10:501.9358-0.0015
    19.05 10:401.9373+0.0073
    19.05 10:301.93+0.0088
    19.05 10:201.9212+0.0062
    19.05 10:101.915+0.0007
    19.05 10:001.9143-0.0251
    19.05 09:501.9394+0.0058
    19.05 09:401.9336-0.0039
    19.05 09:301.9375-0.0098
    19.05 09:201.9473-0.0147
    19.05 09:101.962-0.0097
    19.05 09:001.9717+0.0001
    19.05 08:501.9716+0.0047
    19.05 08:401.9669-0.0001
    19.05 08:301.967+0.0073
    19.05 08:201.9597+0.0067
    19.05 08:101.953+0.0105
    19.05 08:001.9425+0.0088
    19.05 07:501.9337+0.0005
    19.05 07:401.9332+0.0086
    19.05 07:301.9246+0.0074
    19.05 07:201.9172-0.0036
    19.05 07:101.9208-0.0078
    19.05 07:001.9286+0.0051
    19.05 06:501.9235-0.0053
    19.05 06:401.9288+0.0018
    19.05 06:301.927-
    19.05 06:201.927+0.001
    19.05 06:101.926-0.0212
    19.05 06:001.9472-0.0291
    19.05 05:501.9763-0.0262
    19.05 05:402.0025-0.0032
    19.05 05:302.0057-0.0104
    19.05 05:202.0161+0.0115
    19.05 05:102.0046+0.0075
    19.05 05:001.9971+0.0288
    19.05 04:501.9683+0.0132
    19.05 04:401.9551+0.0068
    19.05 04:301.9483+0.0021
    19.05 04:201.9462-0.0047
    19.05 04:101.9509-0.0056
    19.05 04:001.9565+0.0054
    19.05 03:501.9511+0.0113
    19.05 03:401.9398-0.0082
    19.05 03:301.948-0.0058
    19.05 03:201.9538-0.0162
    19.05 03:101.97-0.0072
    19.05 03:001.9772+0.0057
    19.05 02:501.9715+0.009
    19.05 02:401.9625+0.0137
    19.05 02:301.9488+0.0337
    19.05 02:201.9151+0.0069
    19.05 02:101.9082-0.0066
    19.05 02:001.9148+0.0056
    19.05 01:501.9092+0.0063
    19.05 01:401.9029+0.0068
    19.05 01:301.8961-0.0052
    19.05 01:201.9013-0.0065
    19.05 01:101.9078-0.0027
    19.05 01:001.9105+0.0066
    19.05 00:501.9039+0.0024
    19.05 00:401.9015+0.0101
    19.05 00:301.8914-0.0079
    19.05 00:201.8993-0.0051
    19.05 00:101.9044+0.0016
    19.05 00:001.9028-0.0062
    18.05 23:501.909-0.0038
    18.05 23:401.9128+0.0083
    18.05 23:301.9045+0.0077
    18.05 23:201.8968+0.0063
    18.05 23:101.8905+0.01
    18.05 23:001.8805-0.0061
    18.05 22:501.8866-0.0071
    18.05 22:401.8937-0.0031
    18.05 22:301.8968+0.0081
    18.05 22:201.8887+0.0107
    18.05 22:101.878-0.0247
    18.05 22:001.9027+0.001
    18.05 21:501.9017-0.003
    18.05 21:401.9047+0.0002
    18.05 21:301.9045-0.012
    18.05 21:201.9165-0.0004
    18.05 21:101.9169+0.003
    18.05 21:001.9139
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.6748
    макс: 2.1814
    за неделю:
      1.8748

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    19.05 20:501.8748+0.0029
    19.05 19:501.8697+0.0098
    19.05 18:501.8448+0.0042
    19.05 17:501.8961+0.002
    19.05 16:501.9059-0.0083
    19.05 15:501.9147-0.0367
    19.05 14:501.9268-
    19.05 13:501.9401-0.0121
    19.05 12:501.9744+0.0142
    19.05 11:501.9507+0.002
    19.05 10:501.9358-0.0251
    19.05 09:501.9394+0.0001
    19.05 08:501.9716+0.0088
    19.05 07:501.9337+0.0051
    19.05 06:501.9235-0.0291
    19.05 05:501.9763+0.0288
    19.05 04:501.9683+0.0054
    19.05 03:501.9511+0.0057
    19.05 02:501.9715+0.0056
    19.05 01:501.9092+0.0066
    19.05 00:501.9039-0.0062
    18.05 23:501.909-0.0061
    18.05 22:501.8866+0.001
    18.05 21:501.9017+0.0049
    18.05 20:501.909-0.0057
    18.05 19:501.91+0.0097
    18.05 18:501.9074-0.0053
    18.05 17:501.8874-0.0011
    18.05 16:501.8688+0.0377
    18.05 15:501.8126-0.0049
    18.05 14:501.8019-0.0028
    18.05 13:501.7835-0.0015
    18.05 12:501.7808-0.0057
    18.05 11:501.7841-0.0019
    18.05 10:501.7791+0.0102
    18.05 09:501.7771-0.0025
    18.05 08:501.7696-0.0003
    18.05 07:501.7793+0.0083
    18.05 06:501.7796-0.0024
    18.05 05:501.7519+0.008
    18.05 04:501.7531+0.0063
    18.05 03:501.7273+0.0021
    18.05 02:501.7277-0.0032
    18.05 01:501.7404-0.0125
    18.05 00:501.7433+0.0048
    17.05 23:501.7596+0.0032
    17.05 22:501.7589-0.003
    17.05 21:501.7896+0.0102
    17.05 20:501.7476-0.0022
    17.05 19:501.7527-0.0023
    17.05 18:501.7436-0.0016
    17.05 17:501.7418+0.01
    17.05 16:501.6748+0.0119
    17.05 15:501.6886+0.0026
    17.05 14:501.7143-0.0037
    17.05 13:501.7269+0.005
    17.05 12:501.7032+0.0073
    17.05 11:501.7158-0.002
    17.05 10:501.732-0.0035
    17.05 09:501.7172-0.0025
    17.05 08:501.7333-0.0074
    17.05 07:501.7478+0.0047
    17.05 06:501.7482-0.0035
    17.05 05:501.7794-0.0127
    17.05 04:501.7884-0.0002
    17.05 03:501.771-0.0002
    17.05 02:501.7959+0.0131
    17.05 01:501.7609+0.0057
    17.05 00:501.758-0.0062
    16.05 23:501.7801+0.0167
    16.05 22:501.778-0.002
    16.05 21:501.764+0.0027
    16.05 20:501.7783+0.0035
    16.05 19:501.8196-0.0277
    16.05 18:501.8237+0.0082
    16.05 17:501.7889+0.0095
    16.05 16:501.7821+0.0019
    16.05 15:501.7529+0.0063
    16.05 14:501.7604-0.0134
    16.05 13:501.7487-0.0065
    16.05 12:501.7823+0.0013
    16.05 11:501.7629+0.0062
    16.05 10:501.7797+0.0092
    16.05 09:501.7792+0.0101
    16.05 08:501.7406+0.0007
    16.05 07:501.7409+0.0063
    16.05 06:501.7225+0.0019
    16.05 05:501.6863+0.0096
    16.05 04:501.6991-0.022
    16.05 03:501.6878-0.003
    16.05 02:501.6765+0.0017
    16.05 01:501.6781-
    16.05 00:501.7176-0.0126
    15.05 23:501.7128-0.0055
    15.05 22:501.7388+0.0034
    15.05 21:501.7419+0.0045
    15.05 20:501.7998-0.0037
    15.05 19:501.7951+0.0089
    15.05 18:501.824+0.0022
    15.05 17:501.8138-0.0025
    15.05 16:501.8162+0.0052
    15.05 15:501.795-0.0024
    15.05 14:501.7972-0.0168
    15.05 13:501.857+0.0042
    15.05 12:501.83+0.0145
    15.05 11:501.8601+0.008
    15.05 10:501.8606-0.0217
    15.05 09:501.8906-0.013
    15.05 08:501.8958-0.0057
    15.05 07:501.9277-0.0053
    15.05 06:501.9277-0.0059
    15.05 05:501.9262-0.0074
    15.05 04:501.8988+0.0101
    15.05 03:501.878-0.008
    15.05 02:501.8597-0.0406
    15.05 01:501.8961+0.0079
    15.05 00:501.8758-0.0018
    14.05 23:501.9333-0.0012
    14.05 22:501.9471+0.0061
    14.05 21:501.9252-0.0153
    14.05 20:501.9444-0.0231
    14.05 19:501.9612-0.0026
    14.05 18:502.027+0.0029
    14.05 17:502.01+0.0157
    14.05 16:502.0082+0.0023
    14.05 15:501.971-0.0119
    14.05 14:501.9708+0.0266
    14.05 13:501.9345+0.0105
    14.05 12:501.9008-0.0168
    14.05 11:501.8859+0.0022
    14.05 10:501.875-0.0013
    14.05 09:501.8604+0.002
    14.05 08:501.866+0.0247
    14.05 07:501.8732-0.0042
    14.05 06:501.844+0.016
    14.05 05:501.8206+0.0002
    14.05 04:501.8128+0.0019
    14.05 03:501.8608-0.0097
    14.05 02:501.9002+0.0092
    14.05 01:501.8402-0.008
    14.05 00:501.8082+0.0178
    13.05 23:501.8081-0.0029
    13.05 22:501.8168-0.019
    13.05 21:501.8154+0.0114
    13.05 20:501.8105+0.0048
    13.05 19:501.8006-0.0057
    13.05 18:501.7633+0.0083
    13.05 17:501.7268-0.0138
    13.05 16:501.7435-0.0077
    13.05 15:501.7452-0.0168
    13.05 14:501.7392-0.0113
    13.05 13:501.7341-0.0049
    13.05 12:501.7382+0.0096
    13.05 11:501.7238-0.0048
    13.05 10:501.7594-0.0093
    13.05 09:501.7032+0.0093
    13.05 08:501.7116-0.0072
    13.05 07:501.844-0.0282
    13.05 06:501.8445+0.0102
    13.05 05:501.9043-0.0334
    13.05 04:502.0249-0.0198
    13.05 03:502.0443+0.0048
    13.05 02:502.1051+0.0043
    13.05 01:502.1751+0.0043
    13.05 00:502.1814+0.0323
    12.05 23:502.0576-0.0151
    12.05 22:502.0664+0.031
    12.05 21:502.0734+0.0316
    12.05 20:502.0038
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 0.95762
    макс: 2.1814
    за месяц:
    1.8748  
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    10.05.20221.5236+0.0323
    09.05.20221.4913+0.1494
    08.05.20221.3419+0.052
    07.05.20221.2899+0.0177
    06.05.20221.2722+0.081
    05.05.20221.1912-0.0213
    04.05.20221.2125-0.065
    03.05.20221.2775-0.0014
    02.05.20221.2789-0.0095
    01.05.20221.2884+0.0344
    30.04.20221.254+0.0352
    29.04.20221.2188+0.0319
    28.04.20221.1869-0.005
    27.04.20221.1919+0.0363
    26.04.20221.1556+0.0028
    25.04.20221.1528+0.0295
    24.04.20221.1233+0.0096
    23.04.20221.1137+0.0168
    22.04.20221.0969+0.0357
    21.04.20221.0612+0.0061
    20.04.20221.0551-0.0099
    19.04.20221.065-0.0349
    18.04.20221.0999+0.0433
    17.04.20221.0566+0.0061
    16.04.20221.0505-0.002
    15.04.20221.0525+0.0038
    14.04.20221.0487+0.0064
    13.04.20221.0423-0.0126
    12.04.20221.0549+0.0273
    11.04.20221.0276+0.06998
    10.04.20220.95762
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
    ДатаКурс+/-
    10.05.20221.5236+0.0323
    09.05.20221.4913+0.1494
    08.05.20221.3419+0.052
    07.05.20221.2899+0.0177
    06.05.20221.2722+0.081
    05.05.20221.1912-0.0213
    04.05.20221.2125-0.065
    03.05.20221.2775-0.0014
    02.05.20221.2789-0.0095
    01.05.20221.2884+0.0344
    30.04.20221.254+0.0352
    29.04.20221.2188+0.0319
    28.04.20221.1869-0.005
    27.04.20221.1919+0.0363
    26.04.20221.1556+0.0028
    25.04.20221.1528+0.0295
    24.04.20221.1233+0.0096
    23.04.20221.1137+0.0168
    22.04.20221.0969+0.0357
    21.04.20221.0612+0.0061
    20.04.20221.0551-0.0099
    19.04.20221.065-0.0349
    18.04.20221.0999+0.0433
    17.04.20221.0566+0.0061
    16.04.20221.0505-0.002
    15.04.20221.0525+0.0038
    14.04.20221.0487+0.0064
    13.04.20221.0423-0.0126
    12.04.20221.0549+0.0273
    11.04.20221.0276+0.06998
    10.04.20220.95762-0.00911
    09.04.20220.96673+0.03337
    08.04.20220.93336+0.00645
    07.04.20220.92691+0.03041
    06.04.20220.8965+0.06103
    05.04.20220.83547+0.00222
    04.04.20220.83325-0.01902
    03.04.20220.85227+0.00109
    02.04.20220.85118-0.01914
    01.04.20220.87032+0.02608
    31.03.20220.84424+0.00404
    30.03.20220.8402+0.00983
    29.03.20220.83037-0.00391
    28.03.20220.83428-0.04197
    27.03.20220.87625-0.01182
    26.03.20220.88807-0.00417
    25.03.20220.89224+0.01336
    24.03.20220.87888-0.10054
    23.03.20220.97942-0.06318
    22.03.20221.0426-0.0725
    21.03.20221.1151-0.0119
    20.03.20221.127-0.0074
    19.03.20221.1344-0.0581
    18.03.20221.1925+0.0052
    17.03.20221.1873-0.0406
    16.03.20221.2279-0.0267
    15.03.20221.2546+0.0024
    14.03.20221.2522+0.0008
    13.03.20221.2514-0.0064
    12.03.20221.2578+0.0035
    11.03.20221.2543+0.0188
    10.03.20221.2355+0.0474
    09.03.20221.1881-0.0569
    08.03.20221.245+0.0195
    07.03.20221.2255+0.043
    06.03.20221.1825+0.0168
    05.03.20221.1657+0.0144
    04.03.20221.1513+0.0566
    03.03.20221.0947+0.0437
    02.03.20221.051+0.0153
    01.03.20221.0357-0.0724
    28.02.20221.1081-0.0342
    27.02.20221.1423+0.0326
    26.02.20221.1097-0.0451
    25.02.20221.1548-0.083
    24.02.20221.2378+0.1408
    23.02.20221.097-0.0632
    22.02.20221.1602+0.0961
    21.02.20221.0641+0.0084
    20.02.20221.0557+0.053
    19.02.20221.0027+0.02144
    18.02.20220.98126+0.98126
    17.02.20220+0.98126
    15.02.20220+0.98126
    14.02.20220+0.98126
    13.02.20220+0.98126
    12.02.20220+0.98126
    11.02.20220+0.98126
    10.02.20220+0.98126
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот