Курсы криптовалют к Cardano

Биткоин 82122.26
Эфириум 5159.72
Tether 2.9809
Binance Coin 986.49
USD Coin 2.9699
Рипл 1.1429
HEX 0.28791
Lido Staked ETH 5179.78
Matic Network 3.281
Dogecoin 0.21307
Solana 66.1118
Binance USD 2.974
Polkadot 18.2717
Wrapped TRON 0.19533
SHIBA INU 3.127E-5
TRON 0.19556
Лайткоин 234.82
Dai 2.9664
Avalanche 49.6555

Все криптовалюты » Доллар США » Cardano »

Курс доллара к Cardano

Обновлено: 21.03.2023 10:10:01


	=
Калькулятор USD - ADA / Обратный расчет: курс Cardano к доллару

Графики

Динамика изменения курса доллара относительно cardano, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.8932

макс: 3.0088

за сутки:

2.9717

Таблица изменений курса доллара : показать

Дата	Курс	+/-
21.03 10:10	2.9717	+0.0011
21.03 10:03	2.9706	+0.007
21.03 10:00	2.9636	+0.0003
21.03 09:50	2.9633	+0.0001
21.03 09:40	2.9632	-0.0065
21.03 09:30	2.9697	+0.0005
21.03 09:20	2.9692	-0.0083
21.03 09:10	2.9775	+0.0029
21.03 09:00	2.9746	+0.0066
21.03 08:50	2.968	+0.0111
21.03 08:40	2.9569	+0.0128
21.03 08:30	2.9441	+0.0055
21.03 08:20	2.9386	-0.0003
21.03 08:10	2.9389	+0.0041
21.03 08:03	2.9348	+0.0049
21.03 08:00	2.9299	+0.0029
21.03 07:50	2.927	+0.0065
21.03 07:40	2.9205	-0.009
21.03 07:30	2.9295	-0.0104
21.03 07:20	2.9399	-0.0034
21.03 07:10	2.9433	-0.0052
21.03 07:00	2.9485	-0.0014
21.03 06:50	2.9499	-0.0111
21.03 06:40	2.961	-0.0009
21.03 06:30	2.9619	+0.0005
21.03 06:20	2.9614	-
21.03 06:10	2.9614	-0.0048
21.03 06:03	2.9662	+0.0021
21.03 06:00	2.9641	+0.004
21.03 05:50	2.9601	-
21.03 05:40	2.9601	-0.0122
21.03 05:30	2.9723	-0.0054
21.03 05:20	2.9777	+0.0066
21.03 05:10	2.9711	+0.0021
21.03 05:00	2.969	+0.0029
21.03 04:50	2.9661	-0.0146
21.03 04:40	2.9807	+0.0028
21.03 04:30	2.9779	-0.0105
21.03 04:20	2.9884	+0.0161
21.03 04:10	2.9723	+0.0035
21.03 04:03	2.9688	+0.0033
21.03 04:00	2.9655	+0.0002
21.03 03:50	2.9653	-0.0055
21.03 03:40	2.9708	-0.0068
21.03 03:30	2.9776	-0.0195
21.03 03:20	2.9971	-0.0011
21.03 03:10	2.9982	-0.0106
21.03 03:00	3.0088	+0.0022
21.03 02:50	3.0066	+0.0117
21.03 02:40	2.9949	-0.0049
21.03 02:30	2.9998	+0.0081
21.03 02:20	2.9917	+0.0105
21.03 02:10	2.9812	-0.0008
21.03 02:03	2.982	-
21.03 02:00	2.982	+0.0015
21.03 01:50	2.9805	-0.0058
21.03 01:40	2.9863	-0.0041
21.03 01:30	2.9904	-0.0039
21.03 01:20	2.9943	+0.0076
21.03 01:10	2.9867	+0.0092
21.03 01:00	2.9775	-0.0018
21.03 00:50	2.9793	+0.0081
21.03 00:40	2.9712	-0.0012
21.03 00:30	2.9724	-0.0003
21.03 00:20	2.9727	+0.0048
21.03 00:10	2.9679	-0.0061
21.03 00:03	2.974	+0.0014
21.03 00:00	2.9726	-0.0115
20.03 23:50	2.9841	+0.0028
20.03 23:40	2.9813	-0.0031
20.03 23:30	2.9844	-0.0038
20.03 23:20	2.9882	+0.0013
20.03 23:10	2.9869	-0.0082
20.03 23:00	2.9951	+0.0011
20.03 22:50	2.994	-0.0013
20.03 22:40	2.9953	+0.0044
20.03 22:30	2.9909	+0.0236
20.03 22:20	2.9673	-0.0004
20.03 22:10	2.9677	+0.0056
20.03 22:03	2.9621	-0.0001
20.03 22:00	2.9622	-0.0088
20.03 21:50	2.971	-0.0051
20.03 21:40	2.9761	-0.004
20.03 21:30	2.9801	-0.0073
20.03 21:20	2.9874	-0.0086
20.03 21:10	2.996	+0.0156
20.03 21:00	2.9804	+0.0019
20.03 20:50	2.9785	-0.0046
20.03 20:40	2.9831	+0.0156
20.03 20:30	2.9675	+0.0018
20.03 20:20	2.9657	-0.0053
20.03 20:10	2.971	-0.0003
20.03 20:03	2.9713	-0.0022
20.03 20:00	2.9735	+0.0184
20.03 19:50	2.9551	+0.0063
20.03 19:40	2.9488	-0.0151
20.03 19:30	2.9639	+0.0169
20.03 19:20	2.947	+0.0123
20.03 19:10	2.9347	+0.0024
20.03 19:00	2.9323	+0.0012
20.03 18:50	2.9311	-0.0028
20.03 18:40	2.9339	-0.0008
20.03 18:30	2.9347	+0.0012
20.03 18:20	2.9335	+0.0047
20.03 18:10	2.9288	+0.0019
20.03 18:03	2.9269	-0.0015
20.03 18:00	2.9284	-0.0023
20.03 17:50	2.9307	+0.0068
20.03 17:40	2.9239	-0.0109
20.03 17:30	2.9348	+0.0018
20.03 17:20	2.933	+0.0074
20.03 17:10	2.9256	-0.0114
20.03 17:00	2.937	+0.0039
20.03 16:50	2.9331	+0.0023
20.03 16:40	2.9308	+0.0171
20.03 16:30	2.9137	+0.0009
20.03 16:20	2.9128	+0.0006
20.03 16:10	2.9122	+0.0074
20.03 16:03	2.9048	-0.0005
20.03 16:00	2.9053	+0.001
20.03 15:50	2.9043	+0.0007
20.03 15:40	2.9036	+0.0006
20.03 15:30	2.903	-0.0132
20.03 15:20	2.9162	+0.0029
20.03 15:10	2.9133	+0.0033
20.03 15:00	2.91	+0.0076
20.03 14:50	2.9024	+0.0034
20.03 14:40	2.899	+0.0002
20.03 14:30	2.8988	-0.0087
20.03 14:20	2.9075	-0.0021
20.03 14:10	2.9096	+0.0007
20.03 14:03	2.9089	-0.0002
20.03 14:00	2.9091	+0.0046
20.03 13:50	2.9045	-0.0003
20.03 13:40	2.9048	-0.0011
20.03 13:30	2.9059	-0.0007
20.03 13:20	2.9066	+0.0106
20.03 13:10	2.896	-0.0034
20.03 13:00	2.8994	-0.006
20.03 12:50	2.9054	+0.0035
20.03 12:40	2.9019	-0.0046
20.03 12:30	2.9065	-0.0016
20.03 12:20	2.9081	+0.0112
20.03 12:10	2.8969	+0.0015
20.03 12:03	2.8954	+0.0001
20.03 12:00	2.8953	-0.0042
20.03 11:50	2.8995	+0.0028
20.03 11:40	2.8967	-0.0112
20.03 11:30	2.9079	+0.0054
20.03 11:20	2.9025	+0.0093
20.03 11:10	2.8932	-0.0107
20.03 11:00	2.9039

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.7316

макс: 3.1407

за неделю:

2.9717

Таблица изменений курса доллара : показать

Дата	Курс	+/-
21.03 10:10	2.9717	+0.0003
21.03 09:50	2.9633	+0.0066
21.03 08:50	2.968	+0.0029
21.03 07:50	2.927	-0.0014
21.03 06:50	2.9499	+0.004
21.03 05:50	2.9601	+0.0029
21.03 04:50	2.9661	+0.0002
21.03 03:50	2.9653	+0.0022
21.03 02:50	3.0066	+0.0015
21.03 01:50	2.9805	-0.0018
21.03 00:50	2.9793	-0.0115
20.03 23:50	2.9841	+0.0011
20.03 22:50	2.994	-0.0088
20.03 21:50	2.971	+0.0019
20.03 20:50	2.9785	+0.0184
20.03 19:50	2.9551	+0.0012
20.03 18:50	2.9311	-0.0023
20.03 17:50	2.9307	+0.0039
20.03 16:50	2.9331	+0.001
20.03 15:50	2.9043	+0.0076
20.03 14:50	2.9024	+0.0046
20.03 13:50	2.9045	-0.006
20.03 12:50	2.9054	-0.0042
20.03 11:50	2.8995	-0.0051
20.03 10:50	2.909	-0.0096
20.03 09:50	2.9307	-0.0077
20.03 08:50	2.9435	-0.0012
20.03 07:50	2.9447	+0.0025
20.03 06:50	2.9437	-0.0063
20.03 05:50	2.9271	+0.0002
20.03 04:50	2.9011	+0.0044
20.03 03:50	2.9037	+0.0281
20.03 02:50	2.8625	+0.0007
20.03 01:50	2.8603	+0.0027
20.03 00:50	2.8767	+0.0059
19.03 23:50	2.8879	+0.007
19.03 22:50	2.8485	-0.0009
19.03 21:50	2.8592	+0.0065
19.03 20:50	2.86	-0.009
19.03 19:50	2.8527	-0.0055
19.03 18:50	2.8804	+0.0021
19.03 17:50	2.8848	-0.0097
19.03 16:50	2.9058	+0.0028
19.03 15:50	2.894	-0.0166
19.03 14:50	2.9226	+0.0016
19.03 13:50	2.9201	-0.0039
19.03 12:50	2.9244	+0.0004
19.03 11:50	2.9343	-0.0022
19.03 10:50	2.9407	+0.0036
19.03 09:50	2.9318	+0.0025
19.03 08:50	2.9305	+0.0034
19.03 07:50	2.9217	-0.0127
19.03 06:50	2.915	+0.0036
19.03 05:50	2.9138	+0.0058
19.03 04:50	2.9106	+0.0005
19.03 03:50	2.9213	+0.0008
19.03 02:50	2.9625	+0.0108
19.03 01:50	2.9265	+0.0011
19.03 00:50	2.8997	+0.006
18.03 23:50	2.8848	+0.0083
18.03 22:50	2.8869	-0.0014
18.03 21:50	2.8964	-0.0073
18.03 20:50	2.9275	-0.0084
18.03 19:50	2.9064	-0.0147
18.03 18:50	2.895	-0.0049
18.03 17:50	2.8336	+0.001
18.03 16:50	2.8272	+0.0023
18.03 15:50	2.8098	-0.0085
18.03 14:50	2.8211	-0.0051
18.03 13:50	2.8367	-0.0003
18.03 12:50	2.8568	-0.0044
18.03 11:50	2.8657	+0.0023
18.03 10:50	2.8341	-0.0048
18.03 09:50	2.8446	-0.0055
18.03 08:50	2.8324	+0.0065
18.03 07:50	2.8305	+0.0033
18.03 06:50	2.8248	+0.0142
18.03 05:50	2.8309	-0.0037
18.03 04:50	2.8448	-0.0213
18.03 03:50	2.8639	-0.008
18.03 02:50	2.8636	-0.0008
18.03 01:50	2.8817	-0.0041
18.03 00:50	2.922	-0.004
17.03 23:50	2.9537	+0.0037
17.03 22:50	2.9331	-0.0082
17.03 21:50	2.9477	-0.0045
17.03 20:50	2.9653	+0.0011
17.03 19:50	2.9854	-0.01
17.03 18:50	2.9953	-0.0106
17.03 17:50	3.0023	+0.0076
17.03 16:50	2.9502	+0.0014
17.03 15:50	2.9255	-0.0106
17.03 14:50	2.898	+0.0004
17.03 13:50	2.9388	-0.01
17.03 12:50	2.9878	+0.0009
17.03 11:50	2.9878	+0.001
17.03 10:50	2.9985	-0.0087
17.03 09:50	2.9921	-0.0031
17.03 08:50	3.0259	-0.0002
17.03 07:50	3.0216	-0.0045
17.03 06:50	3.0236	-0.0038
17.03 05:50	3.0366	-0.0065
17.03 04:50	3.0386	+0.0012
17.03 03:50	3.0968	+0.0022
17.03 02:50	3.0712	-0.0018
17.03 01:50	3.0949	+0.0023
17.03 00:50	3.0822	+0.0287
16.03 23:50	3.081	+0.0043
16.03 22:50	3.0588	-0.0001
16.03 21:50	3.0874	+0.005
16.03 20:50	3.0749	-0.0014
16.03 19:50	3.0619	-0.0039
16.03 18:50	3.053	-0.0024
16.03 17:50	3.0517	-0.0084
16.03 16:50	3.0818	+0.0077
16.03 15:50	3.0775	-0.0012
16.03 14:50	3.0445	+0.0036
16.03 13:50	3.0449	+0.0165
16.03 12:50	3.0426	+0.0004
16.03 11:50	3.062	-0.001
16.03 10:50	3.0517	-0.0129
16.03 09:50	3.0806	+0.001
16.03 08:50	3.0828	+0.0029
16.03 07:50	3.1006	-0.006
16.03 06:50	3.0833	-0.0045
16.03 05:50	3.0683	-0.0076
16.03 04:50	3.1143	-0.001
16.03 03:50	3.1002	-0.0074
16.03 02:50	3.088	+0.0055
16.03 01:50	3.0814	+0.0066
16.03 00:50	3.0549	+0.0123
15.03 23:50	3.0447	-0.0015
15.03 22:50	3.0634	-0.0058
15.03 21:50	3.0679	-0.0162
15.03 20:50	3.1185	+0.0029
15.03 19:50	3.1407	+0.0073
15.03 18:50	3.056	-0.0191
15.03 17:50	3.0284	+0.0204
15.03 16:50	2.9572	-0.0053
15.03 15:50	2.9854	-0.0054
15.03 14:50	2.9671	+0.0066
15.03 13:50	2.9369	-0.0048
15.03 12:50	2.9358	+0.0019
15.03 11:50	2.9032	-0.0018
15.03 10:50	2.9005	+0.0004
15.03 09:50	2.8969	+0.0077
15.03 08:50	2.8839	-0.0027
15.03 07:50	2.8947	-0.001
15.03 06:50	2.9034	-0.0068
15.03 05:50	2.8959	+0.0033
15.03 04:50	2.8897	-0.0127
15.03 03:50	2.921	+0.0044
15.03 02:50	2.8973	-0.003
15.03 01:50	2.9068	-0.0079
15.03 00:50	2.9297	+0.0018
14.03 23:50	2.8762	-0.0097
14.03 22:50	2.8805	+0.028
14.03 21:50	2.7933	+0.0006
14.03 20:50	2.7761	-0.0016
14.03 19:50	2.7614	+0.0004
14.03 18:50	2.7316	-0.0269
14.03 17:50	2.7407	+0.0084
14.03 16:50	2.7692	-0.0275
14.03 15:50	2.8188	-0.0018
14.03 14:50	2.9137	-0.0031
14.03 13:50	2.9138	-0.005
14.03 12:50	2.9286	+0.0038
14.03 11:50	2.9217	+0.0036
14.03 10:50	2.9143

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 2.4717

макс: 3.2353

за месяц:

2.9717

Таблица изменений курса доллара : показать

Дата	Курс	+/-
20.03.2023	2.94	+0.0423
19.03.2023	2.8977	+0.0334
18.03.2023	2.8643	-0.1015
17.03.2023	2.9658	-0.109
16.03.2023	3.0748	+0.0907
15.03.2023	2.9841	+0.1199
14.03.2023	2.8642	-0.0676
13.03.2023	2.9318	-0.2678
12.03.2023	3.1996	-0.0152
11.03.2023	3.2148	-0.0205
10.03.2023	3.2353	+0.0603
09.03.2023	3.175	+0.0865
08.03.2023	3.0885	+0.0578
07.03.2023	3.0307	+0.0302
06.03.2023	3.0005	+0.0502
05.03.2023	2.9503	+0.0079
04.03.2023	2.9424	-0.0168
03.03.2023	2.9592	+0.1194
02.03.2023	2.8398	+0.0628
01.03.2023	2.777	+0.0075
28.02.2023	2.7695	+0.0217
27.02.2023	2.7478	-0.0035
26.02.2023	2.7513	-0.0049
25.02.2023	2.7562	+0.0938
24.02.2023	2.6624	+0.0837
23.02.2023	2.5787	-0.0193
22.02.2023	2.598	+0.0778
21.02.2023	2.5202	+0.0485
20.02.2023	2.4717	-0.0026
19.02.2023	2.4743	-0.0033
18.02.2023	2.4776

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.

мин: 2.4692

макс: 4.1085

за квартал:

2.9717

Таблица изменений курса доллара : показать

Дата	Курс	+/-
20.03.2023	2.94	+0.0423
19.03.2023	2.8977	+0.0334
18.03.2023	2.8643	-0.1015
17.03.2023	2.9658	-0.109
16.03.2023	3.0748	+0.0907
15.03.2023	2.9841	+0.1199
14.03.2023	2.8642	-0.0676
13.03.2023	2.9318	-0.2678
12.03.2023	3.1996	-0.0152
11.03.2023	3.2148	-0.0205
10.03.2023	3.2353	+0.0603
09.03.2023	3.175	+0.0865
08.03.2023	3.0885	+0.0578
07.03.2023	3.0307	+0.0302
06.03.2023	3.0005	+0.0502
05.03.2023	2.9503	+0.0079
04.03.2023	2.9424	-0.0168
03.03.2023	2.9592	+0.1194
02.03.2023	2.8398	+0.0628
01.03.2023	2.777	+0.0075
28.02.2023	2.7695	+0.0217
27.02.2023	2.7478	-0.0035
26.02.2023	2.7513	-0.0049
25.02.2023	2.7562	+0.0938
24.02.2023	2.6624	+0.0837
23.02.2023	2.5787	-0.0193
22.02.2023	2.598	+0.0778
21.02.2023	2.5202	+0.0485
20.02.2023	2.4717	-0.0026
19.02.2023	2.4743	-0.0033
18.02.2023	2.4776	-0.0287
17.02.2023	2.5063	+0.0371
16.02.2023	2.4692	-0.0853
15.02.2023	2.5545	-0.1523
14.02.2023	2.7068	-0.0988
13.02.2023	2.8056	+0.0902
12.02.2023	2.7154	-0.0483
11.02.2023	2.7637	-0.0042
10.02.2023	2.7679	+0.1472
09.02.2023	2.6207	+0.098
08.02.2023	2.5227	-0.0446
07.02.2023	2.5673	+0.014
06.02.2023	2.5533	+0.0197
05.02.2023	2.5336	+0.0448
04.02.2023	2.4888	+0.0009
03.02.2023	2.4879	+0.014
02.02.2023	2.4739	-0.1214
01.02.2023	2.5953	-0.0369
31.01.2023	2.6322	+0.0162
30.01.2023	2.616	+0.0528
29.01.2023	2.5632	-0.0273
28.01.2023	2.5905	-0.0451
27.01.2023	2.6356	-0.0059
26.01.2023	2.6415	-0.1404
25.01.2023	2.7819	+0.1245
23.01.2023	2.6574	+0.0049
22.01.2023	2.6525	-0.0622
21.01.2023	2.7147	-0.1955
20.01.2023	2.9102	-0.0822
19.01.2023	2.9924	+0.0782
18.01.2023	2.9142	+0.0635
17.01.2023	2.8507	+0.0131
16.01.2023	2.8376	-0.0418
15.01.2023	2.8794	+0.0514
14.01.2023	2.828	-0.1797
13.01.2023	3.0077	-0.0592
12.01.2023	3.0669	-0.106
11.01.2023	3.1729	+0.0306
10.01.2023	3.1423	+0.0434
09.01.2023	3.0989	-0.4151
08.01.2023	3.514	-0.1101
07.01.2023	3.6241	-0.0396
06.01.2023	3.6637	-0.0801
05.01.2023	3.7438	-0.033
04.01.2023	3.7768	-0.1772
03.01.2023	3.954	+0.0009
02.01.2023	3.9531	-0.1021
01.01.2023	4.0552	+0.0029
31.12.2022	4.0523	-0.0562
30.12.2022	4.1085	+0.0268
29.12.2022	4.0817	+0.1174
28.12.2022	3.9643	+0.1448
27.12.2022	3.8195	-0.0071
26.12.2022	3.8266	-0.0463
25.12.2022	3.8729	+0.0098
24.12.2022	3.8631	+0.0082
23.12.2022	3.8549	-0.0996
22.12.2022	3.9545	-0.003
21.12.2022	3.9575	+0.0804
20.12.2022	3.8771

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот