Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Cardano

Курс доллара к Cardano

Обновлено: 06.05.2021 00:10:01

=
Калькулятор USD - ADA / Обратный расчет: курс Cardano к доллару
0
10010

Графики

Динамика изменения курса доллара относительно cardano, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.6701
    макс: 0.78486
    за сутки:
      0.6901

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    06.05 00:100.6901-0.00017
    06.05 00:030.69027+0.00172
    06.05 00:000.68855+0.00504
    05.05 23:500.68351+0.0057
    05.05 23:400.67781-0.00508
    05.05 23:300.68289+0.01279
    05.05 23:200.6701-0.01094
    05.05 23:100.68104-0.00407
    05.05 23:000.68511-0.00542
    05.05 22:500.69053-0.00376
    05.05 22:400.69429-0.00327
    05.05 22:300.69756-0.00107
    05.05 22:200.69863-0.00379
    05.05 22:100.70242-0.0021
    05.05 22:030.70452-0.00154
    05.05 22:000.70606+0.00041
    05.05 21:500.70565+0.00254
    05.05 21:400.70311+0.00181
    05.05 21:300.7013-0.0021
    05.05 21:200.7034+0.00041
    05.05 21:100.70299-0.00321
    05.05 21:000.7062+0.00442
    05.05 20:500.70178-0.00116
    05.05 20:400.70294+0.00182
    05.05 20:300.70112+0.00381
    05.05 20:200.69731+0.00122
    05.05 20:100.69609-0.00505
    05.05 20:030.70114-0.00461
    05.05 20:000.70575-0.00147
    05.05 19:500.70722+0.00427
    05.05 19:400.70295-0.00033
    05.05 19:300.70328-0.01206
    05.05 19:200.71534-0.01384
    05.05 19:100.72918+0.00428
    05.05 19:000.7249+0.00285
    05.05 18:500.72205-0.00062
    05.05 18:400.72267-0.00196
    05.05 18:300.72463+0.00331
    05.05 18:200.72132+0.00373
    05.05 18:100.71759+0.00092
    05.05 18:030.71667-0.00274
    05.05 18:000.71941+0.00248
    05.05 17:500.71693-0.00676
    05.05 17:400.72369-0.00353
    05.05 17:300.72722+0.00086
    05.05 17:200.72636-0.00139
    05.05 17:100.72775+0.01174
    05.05 17:000.71601-0.00704
    05.05 16:500.72305+0.00024
    05.05 16:400.72281-0.00161
    05.05 16:300.72442-0.0016
    05.05 16:200.72602+0.002
    05.05 16:100.72402+0.00024
    05.05 16:030.72378+0.00201
    05.05 16:000.72177-0.00383
    05.05 15:500.7256-0.00491
    05.05 15:400.73051+0.0025
    05.05 15:300.72801+0.00328
    05.05 15:200.72473-0.00948
    05.05 15:100.73421-0.00242
    05.05 15:000.73663+0.00555
    05.05 14:500.73108-0.0061
    05.05 14:400.73718-0.00492
    05.05 14:300.7421-0.00212
    05.05 14:200.74422-0.00213
    05.05 14:100.74635+0.00372
    05.05 14:030.74263+0.00043
    05.05 14:000.7422-0.00239
    05.05 13:500.74459+0.00207
    05.05 13:400.74252-0.00232
    05.05 13:300.74484+0.00201
    05.05 13:200.74283-0.00506
    05.05 13:100.74789+0.00215
    05.05 13:000.74574+0.00101
    05.05 12:500.74473-0.00121
    05.05 12:400.74594-0.00372
    05.05 12:300.74966+0.00251
    05.05 12:200.74715+0.00105
    05.05 12:100.7461+0.00141
    05.05 12:030.74469+0.00039
    05.05 12:000.7443+0.00122
    05.05 11:500.74308-0.00146
    05.05 11:400.74454-0.00305
    05.05 11:300.74759-0.00037
    05.05 11:200.74796-0.00051
    05.05 11:100.74847-0.00472
    05.05 11:000.75319-0.00187
    05.05 10:500.75506-0.00178
    05.05 10:400.75684-0.00233
    05.05 10:300.75917-9.0E-5
    05.05 10:200.75926-0.00147
    05.05 10:100.76073-0.002
    05.05 10:030.76273-0.001
    05.05 10:000.76373-0.00332
    05.05 09:500.76705-0.0021
    05.05 09:400.76915+0.00476
    05.05 09:300.76439+0.00085
    05.05 09:200.76354+0.00713
    05.05 09:100.75641-0.00355
    05.05 09:000.75996+0.00277
    05.05 08:500.75719+0.00026
    05.05 08:400.75693-0.00657
    05.05 08:300.7635-0.00378
    05.05 08:200.76728-0.00025
    05.05 08:100.76753+0.00196
    05.05 08:030.76557+0.00035
    05.05 08:000.76522+0.00507
    05.05 07:500.76015+0.00676
    05.05 07:400.75339-0.00574
    05.05 07:300.75913+0.005
    05.05 07:200.75413+0.00108
    05.05 07:100.75305-0.00275
    05.05 07:000.7558-0.00379
    05.05 06:500.75959-0.00077
    05.05 06:400.76036-0.00142
    05.05 06:300.76178+0.00355
    05.05 06:200.75823+0.00163
    05.05 06:100.7566+0.00354
    05.05 06:030.75306-0.00033
    05.05 06:000.75339-0.00291
    05.05 05:500.7563-0.00113
    05.05 05:400.75743-0.00074
    05.05 05:300.75817+0.00086
    05.05 05:200.75731-0.0018
    05.05 05:100.75911+0.00131
    05.05 05:000.7578-0.0001
    05.05 04:500.7579-0.00395
    05.05 04:400.76185+0.00096
    05.05 04:300.76089+0.00188
    05.05 04:200.75901-0.00447
    05.05 04:100.76348-0.00139
    05.05 04:030.76487-0.00052
    05.05 04:000.76539-0.00238
    05.05 03:500.76777-0.0017
    05.05 03:400.76947-0.00663
    05.05 03:300.7761+0.0015
    05.05 03:200.7746-0.00362
    05.05 03:100.77822-0.00664
    05.05 03:000.78486+0.00036
    05.05 02:500.7845+0.01086
    05.05 02:400.77364+0.00406
    05.05 02:300.76958-0.00095
    05.05 02:200.77053-0.0027
    05.05 02:100.77323+0.00226
    05.05 02:030.77097+0.00039
    05.05 02:000.77058-0.00496
    05.05 01:500.77554-0.00311
    05.05 01:400.77865+0.00619
    05.05 01:300.77246+0.0004
    05.05 01:200.77206+0.00524
    05.05 01:100.76682-2.0E-5
    05.05 01:000.76684
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.6701
    макс: 0.78486
    за неделю:
      0.6901

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    +0.00172
    06.05 00:000.68855-0.00407
    05.05 23:000.68511-0.00154
    05.05 22:000.70606-0.00321
    05.05 21:000.7062-0.00461
    05.05 20:000.70575+0.00428
    05.05 19:000.7249-0.00274
    05.05 18:000.71941+0.01174
    05.05 17:000.71601+0.00201
    05.05 16:000.72177-0.00242
    05.05 15:000.73663+0.00043
    05.05 14:000.7422+0.00215
    05.05 13:000.74574+0.00039
    05.05 12:000.7443-0.00472
    05.05 11:000.75319-0.001
    05.05 10:000.76373-0.00355
    05.05 09:000.75996+0.00035
    05.05 08:000.76522-0.00275
    05.05 07:000.7558-0.00033
    05.05 06:000.75339+0.00131
    05.05 05:000.7578-0.00052
    05.05 04:000.76539-0.00664
    05.05 03:000.78486+0.00039
    05.05 02:000.77058-2.0E-5
    05.05 01:000.76684+0.00166
    05.05 00:000.76303-0.00078
    04.05 23:000.76549+0.0003
    04.05 22:000.76232-0.00238
    04.05 21:000.77526-0.00177
    04.05 20:000.78277-0.00291
    04.05 19:000.78271+0.00394
    04.05 18:000.76847+0.00358
    04.05 17:000.75754-0.00169
    04.05 16:000.74907+0.00034
    04.05 15:000.74634-0.00049
    04.05 14:000.74649-0.00195
    04.05 13:000.76129-0.00287
    04.05 12:000.7662+0.00242
    04.05 11:000.76313-0.00159
    04.05 10:000.75734-0.00217
    04.05 09:000.75496-0.00121
    04.05 08:000.75957-0.00752
    04.05 07:000.77125+0.00257
    04.05 06:000.77328-0.00014
    04.05 05:000.7637-0.00731
    04.05 04:000.77475+0.00719
    04.05 03:000.7358+0.00101
    04.05 02:000.73379-0.00269
    04.05 01:000.73946+0.00096
    04.05 00:000.73933-0.00036
    03.05 23:000.73465+0.00163
    03.05 22:000.73105-0.0001
    03.05 21:000.73234+0.00117
    03.05 20:000.74224+0.00232
    03.05 19:000.74329+0.00177
    03.05 18:000.7411-0.00142
    03.05 17:000.74737-0.00029
    03.05 16:000.73288+0.00186
    03.05 15:000.72549-0.00064
    03.05 14:000.73901+0.00096
    03.05 13:000.73864-0.00079
    03.05 12:000.73774-0.00348
    03.05 11:000.73486-0.00065
    03.05 10:000.74378+0.00121
    03.05 09:000.74411-0.0003
    03.05 08:000.74624+0.00249
    03.05 07:000.74317+0.00023
    03.05 06:000.73935-0.00049
    03.05 05:000.74293+0.00073
    03.05 04:000.74476-0.00163
    03.05 03:000.75353+0.0001
    03.05 02:000.75591-0.00029
    03.05 01:000.74824-0.00046
    03.05 00:000.74432-0.00234
    02.05 23:000.74336-0.001
    02.05 22:000.74701-0.00179
    02.05 21:000.7447-0.00183
    02.05 20:000.74912-7.0E-5
    02.05 19:000.75016+0.00052
    02.05 18:000.74735-0.00197
    02.05 17:000.75323-0.00164
    02.05 16:000.75092-0.00238
    02.05 15:000.75733+0.00016
    02.05 14:000.75743-0.00222
    02.05 13:000.76339+0.00067
    02.05 12:000.76628+0.00144
    02.05 11:000.76043+0.00117
    02.05 10:000.75218-0.00101
    02.05 09:000.75513-0.00097
    02.05 08:000.7576+0.00716
    02.05 07:000.76299-0.00126
    02.05 06:000.74351-0.00334
    02.05 05:000.7469+0.00131
    02.05 04:000.74695+0.00138
    02.05 03:000.73891-0.00092
    02.05 02:000.74196-0.00115
    02.05 01:000.75178+0.00045
    02.05 00:000.7473-0.00027
    01.05 23:000.75002-0.00037
    01.05 22:000.74852+0.0006
    01.05 21:000.75075-0.00067
    01.05 20:000.75029-0.00186
    01.05 19:000.75099-0.00168
    01.05 18:000.75497+0.00279
    01.05 17:000.75011+0.00031
    01.05 16:000.7495-0.00029
    01.05 15:000.74511-0.00083
    01.05 14:000.74752+0.00142
    01.05 13:000.7522+0.00406
    01.05 12:000.74771-0.00261
    01.05 11:000.74292-0.00025
    01.05 10:000.73969+0.00327
    01.05 09:000.735+0.00053
    01.05 08:000.73621+0.00191
    01.05 07:000.73194-0.00172
    01.05 06:000.73781-0.00147
    01.05 05:000.74235+0.0023
    01.05 04:000.7433+0.00089
    01.05 03:000.73895+0.00017
    01.05 02:000.74325+0.00047
    01.05 01:000.74214+0.00036
    01.05 00:000.74339+0.00456
    30.04 23:000.73733+0.00108
    30.04 22:000.73731+0.00077
    30.04 21:000.73635-0.00143
    30.04 20:000.74004-0.00454
    30.04 19:000.73987+0.00011
    30.04 18:000.74415+0.00341
    30.04 17:000.74009-0.00148
    30.04 16:000.74395-0.00287
    30.04 15:000.75388+0.0003
    30.04 14:000.74837-0.00081
    30.04 13:000.74132-0.00082
    30.04 12:000.73965-0.00259
    30.04 11:000.74181-0.00119
    30.04 10:000.73361-0.00093
    30.04 09:000.73547-0.00307
    30.04 08:000.74596-0.00615
    30.04 07:000.76177+0.00061
    30.04 06:000.76431-0.00068
    30.04 05:000.76204-0.00017
    30.04 04:000.77506+0.00357
    30.04 03:000.76457-0.00159
    30.04 02:000.76269+0.00151
    30.04 01:000.76456+0.00248
    30.04 00:000.77108+0.0191
    29.04 23:000.76784+0.00214
    29.04 22:000.76402+0.00947
    29.04 21:000.76589+0.01381
    29.04 20:000.76442+0.0049
    29.04 19:000.73723-0.00011
    29.04 18:000.73318-0.00292
    29.04 17:000.73681-0.00053
    29.04 16:000.72497+0.00054
    29.04 15:000.71973+0.00063
    29.04 14:000.71686-0.00526
    29.04 13:000.72204+0.00102
    29.04 12:000.72033+0.0096
    29.04 11:000.71063+0.00155
    29.04 10:000.72939+0.00081
    29.04 09:000.75269+0.00134
    29.04 08:000.76796+0.00483
    29.04 07:000.75699+0.00026
    29.04 06:000.75658-0.00274
    29.04 05:000.75785-0.0004
    29.04 04:000.75558-0.0014
    29.04 03:000.74911-0.00251
    29.04 02:000.7602+0.0004
    29.04 01:000.74709
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней. Таблица изменений курса доллара : показать
    ДатаКурс+/-
    23.04.20210.92012+0.09474
    22.04.20210.82538+0.02567
    21.04.20210.79971-0.03339
    20.04.20210.8331+0.0362
    19.04.20210.7969-0.0014
    18.04.20210.7983+0.09261
    17.04.20210.70569+0.00553
    16.04.20210.70016+0.01585
    15.04.20210.68431-0.00262
    14.04.20210.68693-0.05061
    13.04.20210.73754+0.73754
    12.04.20210+0.73754
    11.04.20210+0.73754
    10.04.20210+0.73754
    09.04.20210.82568-0.00494
    08.04.20210.83062+0.01008
    07.04.20210.82054+0.01051
    06.04.20210.81003-0.02633
    05.04.20210.83636-0.00468
    04.04.20210.84104+0.01859
    03.04.20210.82245-0.00585
    02.04.20210.8283-0.0085
    01.04.20210.8368-0.00143
    31.03.20210.83823+0.01385
    30.03.20210.82438-0.00764
    29.03.20210.83202-0.00918
    28.03.20210.8412+0.00222
    27.03.20210.83898-0.00863
    26.03.20210.84761-0.05629
    25.03.20210.9039+0.01671
    24.03.20210.88719
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
    ДатаКурс+/-
    23.04.20210.92012+0.09474
    22.04.20210.82538+0.02567
    21.04.20210.79971-0.03339
    20.04.20210.8331+0.0362
    19.04.20210.7969-0.0014
    18.04.20210.7983+0.09261
    17.04.20210.70569+0.00553
    16.04.20210.70016+0.01585
    15.04.20210.68431-0.00262
    14.04.20210.68693-0.05061
    13.04.20210.73754+0.73754
    12.04.20210+0.73754
    11.04.20210+0.73754
    10.04.20210+0.73754
    09.04.20210.82568-0.00494
    08.04.20210.83062+0.01008
    07.04.20210.82054+0.01051
    06.04.20210.81003-0.02633
    05.04.20210.83636-0.00468
    04.04.20210.84104+0.01859
    03.04.20210.82245-0.00585
    02.04.20210.8283-0.0085
    01.04.20210.8368-0.00143
    31.03.20210.83823+0.01385
    30.03.20210.82438-0.00764
    29.03.20210.83202-0.00918
    28.03.20210.8412+0.00222
    27.03.20210.83898-0.00863
    26.03.20210.84761-0.05629
    25.03.20210.9039+0.01671
    24.03.20210.88719+0.0066
    23.03.20210.88059+0.03034
    22.03.20210.85025+0.02187
    21.03.20210.82838+0.03739
    20.03.20210.79099+0.00548
    19.03.20210.78551+0.0593
    18.03.20210.72621-0.06739
    17.03.20210.7936-0.12464
    16.03.20210.91824-0.04276
    15.03.20210.961+0.03483
    14.03.20210.92617+0.00919
    13.03.20210.91698-0.00854
    12.03.20210.92552+0.03627
    11.03.20210.88925+0.03043
    10.03.20210.85882-0.00398
    09.03.20210.8628-0.02381
    08.03.20210.88661-0.0003
    07.03.20210.88691-0.00016
    06.03.20210.88707-0.00035
    05.03.20210.88742+0.03007
    04.03.20210.85735+0.04947
    03.03.20210.80788-0.00873
    02.03.20210.81661+0.03623
    01.03.20210.78038-0.01656
    28.02.20210.79694+0.05955
    27.02.20210.73739-0.1488
    26.02.20210.88619-0.04447
    25.02.20210.93066-0.05196
    24.02.20210.98262-0.04828
    23.02.20211.0309+0.0659
    22.02.20210.965+0.06805
    21.02.20210.89695-0.02856
    20.02.20210.92551-0.15959
    19.02.20211.0851+0.002
    18.02.20211.0831-0.0734
    17.02.20211.1565+0.0144
    16.02.20211.1421-0.0432
    15.02.20211.1853+0.0332
    14.02.20211.1521+0.0479
    13.02.20211.1042+0.0106
    12.02.20211.0936+0.0075
    11.02.20211.0861-0.1391
    10.02.20211.2252-0.2339
    09.02.20211.4591-0.0228
    08.02.20211.4819-0.0697
    07.02.20211.5516-0.2381
    06.02.20211.7897-0.2014
    05.02.20211.9911-0.3272
    04.02.20212.3183+2.3183
    03.02.20210+2.3183
    02.02.20210+2.3183
    01.02.20210+2.3183
    31.01.20210+2.3183
    30.01.20210+2.3183
    29.01.20210+2.3183
    28.01.20210+2.3183
    27.01.20210+2.3183
    26.01.20210+2.3183
    25.01.20210+2.3183
    24.01.20210+2.3183
    23.01.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот