Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Доллар США » Cardano »

    Курс доллара к Cardano

    Обновлено: 01.08.2021 00:03:01

    =
    Калькулятор USD - ADA / Обратный расчет: курс Cardano к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно cardano, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.75597
      макс: 0.77223
      за сутки:
        0.76311

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      01.08 00:030.76311-0.00017
      01.08 00:000.76328+0.00052
      31.07 23:500.76276-0.00091
      31.07 23:400.76367-0.00302
      31.07 23:300.76669-0.00191
      31.07 23:200.7686-0.00043
      31.07 23:100.76903+0.0011
      31.07 23:000.76793+0.0012
      31.07 22:500.76673+0.00092
      31.07 22:400.76581-0.00088
      31.07 22:300.76669-0.00122
      31.07 22:200.76791+0.00087
      31.07 22:100.76704-0.00071
      31.07 22:030.76775+0.00057
      31.07 22:000.76718+0.00028
      31.07 21:500.7669+0.00026
      31.07 21:400.76664-0.00108
      31.07 21:300.76772-0.00057
      31.07 21:200.76829-0.0022
      31.07 21:100.77049+0.00023
      31.07 21:000.77026+0.00028
      31.07 20:500.76998-0.00038
      31.07 20:400.77036+0.0003
      31.07 20:300.77006+0.00173
      31.07 20:200.76833+0.00198
      31.07 20:100.76635-0.00134
      31.07 20:030.76769+0.00042
      31.07 20:000.76727+0.00095
      31.07 19:500.76632-0.00072
      31.07 19:400.76704+0.00103
      31.07 19:300.76601+0.00146
      31.07 19:200.76455+0.00076
      31.07 19:100.76379-0.00078
      31.07 19:000.76457-0.0015
      31.07 18:500.76607-0.00173
      31.07 18:400.7678-0.0002
      31.07 18:300.768+0.00122
      31.07 18:200.76678-8.0E-5
      31.07 18:100.76686-0.0016
      31.07 18:030.76846+0.00044
      31.07 18:000.76802-0.00099
      31.07 17:500.76901+0.00204
      31.07 17:400.76697+0.00168
      31.07 17:300.76529-0.00207
      31.07 17:200.76736-0.00442
      31.07 17:100.77178+0.0043
      31.07 17:000.76748+0.00062
      31.07 16:500.76686+0.00035
      31.07 16:400.76651-0.00133
      31.07 16:300.76784+0.00163
      31.07 16:200.76621+0.00122
      31.07 16:100.76499+0.00054
      31.07 16:030.76445+0.0002
      31.07 16:000.76425-0.00067
      31.07 15:500.76492+1.0E-5
      31.07 15:400.76491+0.00409
      31.07 15:300.76082-0.00089
      31.07 15:200.76171-0.00244
      31.07 15:100.76415+0.00102
      31.07 15:000.76313+0.00152
      31.07 14:500.76161-0.00025
      31.07 14:400.76186+0.0006
      31.07 14:300.76126-0.00266
      31.07 14:200.76392+0.00476
      31.07 14:100.75916+0.00126
      31.07 14:030.7579-1.0E-5
      31.07 14:000.75791+0.00194
      31.07 13:500.75597-0.00168
      31.07 13:400.75765-0.00135
      31.07 13:300.759-0.00278
      31.07 13:200.76178-0.00072
      31.07 13:100.7625+0.00132
      31.07 13:000.76118+0.00043
      31.07 12:500.76075-0.00222
      31.07 12:400.76297+0.0018
      31.07 12:300.76117+7.0E-5
      31.07 12:200.7611-0.00026
      31.07 12:100.76136+0.00092
      31.07 12:030.76044+2.0E-5
      31.07 12:000.76042-0.00123
      31.07 11:500.76165-0.00151
      31.07 11:400.76316-0.00098
      31.07 11:300.76414+0.00061
      31.07 11:200.76353+0.00078
      31.07 11:100.76275-0.00253
      31.07 11:000.76528+0.00107
      31.07 10:500.76421-0.00161
      31.07 10:400.76582-0.00153
      31.07 10:300.76735+0.00045
      31.07 10:200.7669-0.00137
      31.07 10:100.76827-0.00131
      31.07 10:030.76958-0.00011
      31.07 10:000.76969-0.00036
      31.07 09:500.77005-0.00086
      31.07 09:400.77091-0.00132
      31.07 09:300.77223+0.00107
      31.07 09:200.77116+0.00262
      31.07 09:100.76854+0.00032
      31.07 09:000.76822-0.00286
      31.07 08:500.77108-0.00012
      31.07 08:400.7712+0.00391
      31.07 08:300.76729+0.00179
      31.07 08:200.7655+0.00136
      31.07 08:100.76414+0.00114
      31.07 08:030.763-2.0E-5
      31.07 08:000.76302-0.00059
      31.07 07:500.76361-0.00074
      31.07 07:400.76435-0.00081
      31.07 07:300.76516+0.00103
      31.07 07:200.76413-0.00123
      31.07 07:100.76536+0.00479
      31.07 07:000.76057+0.00078
      31.07 06:500.75979-0.00137
      31.07 06:400.76116-0.00019
      31.07 06:300.76135-0.00015
      31.07 06:200.7615+0.0047
      31.07 06:100.7568-0.00097
      31.07 06:030.75777-2.0E-5
      31.07 06:000.75779-0.00114
      31.07 05:500.75893+0.00108
      31.07 05:400.75785-0.00051
      31.07 05:300.75836-0.00212
      31.07 05:200.76048-0.00237
      31.07 05:100.76285+0.00081
      31.07 05:000.76204+0.00177
      31.07 04:500.76027-0.00139
      31.07 04:400.76166-0.00214
      31.07 04:300.7638+0.00529
      31.07 04:200.75851+0.00198
      31.07 04:100.75653-6.0E-5
      31.07 04:030.75659-0.00192
      31.07 04:000.75851-0.00065
      31.07 03:500.75916-0.00241
      31.07 03:400.76157+0.00361
      31.07 03:300.75796-0.00581
      31.07 03:200.76377-0.00491
      31.07 03:100.76868+0.00258
      31.07 03:000.7661-0.00215
      31.07 02:500.76825-0.00014
      31.07 02:400.76839-0.002
      31.07 02:300.77039+0.0014
      31.07 02:200.76899+0.00225
      31.07 02:100.76674+0.00149
      31.07 02:030.76525-0.00177
      31.07 02:000.76702-0.00056
      31.07 01:500.76758-0.00167
      31.07 01:400.76925+0.00037
      31.07 01:300.76888-0.00102
      31.07 01:200.7699+0.00605
      31.07 01:100.76385-0.00419
      31.07 01:000.76804
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.72263
      макс: 0.83664
      за неделю:
        0.76311

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      -0.00017
      01.08 00:000.76328+0.0011
      31.07 23:000.76793+0.00057
      31.07 22:000.76718+0.00023
      31.07 21:000.77026+0.00042
      31.07 20:000.76727-0.00078
      31.07 19:000.76457+0.00044
      31.07 18:000.76802+0.0043
      31.07 17:000.76748+0.0002
      31.07 16:000.76425+0.00102
      31.07 15:000.76313-1.0E-5
      31.07 14:000.75791+0.00132
      31.07 13:000.76118+2.0E-5
      31.07 12:000.76042-0.00253
      31.07 11:000.76528-0.00011
      31.07 10:000.76969+0.00032
      31.07 09:000.76822-2.0E-5
      31.07 08:000.76302+0.00479
      31.07 07:000.76057-2.0E-5
      31.07 06:000.75779+0.00081
      31.07 05:000.76204-0.00192
      31.07 04:000.75851+0.00258
      31.07 03:000.7661-0.00177
      31.07 02:000.76702-0.00419
      31.07 01:000.76804-0.00287
      31.07 00:000.77057-0.00213
      30.07 23:000.78177+7.0E-5
      30.07 22:000.78644+0.00212
      30.07 21:000.78511-0.0001
      30.07 20:000.78719+0.00258
      30.07 19:000.78496-0.00091
      30.07 18:000.78603-0.0022
      30.07 17:000.79388+0.00126
      30.07 16:000.79499+0.00017
      30.07 15:000.79202+0.00186
      30.07 14:000.78836+0.00374
      30.07 13:000.78917+0.00219
      30.07 12:000.78564+0.001
      30.07 11:000.77342+0.00087
      30.07 10:000.7734-0.0006
      30.07 09:000.77132-0.00024
      30.07 08:000.76626-0.00044
      30.07 07:000.76121+7.0E-5
      30.07 06:000.76824-0.00132
      30.07 05:000.76274+0.00074
      30.07 04:000.77402-0.00053
      30.07 03:000.77913-0.00014
      30.07 02:000.77791-0.00282
      30.07 01:000.78174-0.00059
      30.07 00:000.774-0.00099
      29.07 23:000.77945-0.00013
      29.07 22:000.78434-0.00095
      29.07 21:000.781-0.00078
      29.07 20:000.77834+5.0E-5
      29.07 19:000.77744+0.00048
      29.07 18:000.77788-0.00112
      29.07 17:000.78126+0.00068
      29.07 16:000.78619+0.00305
      29.07 15:000.78754-0.00251
      29.07 14:000.78374+0.00286
      29.07 13:000.77764-0.00136
      29.07 12:000.78643+0.00324
      29.07 11:000.78505+0.00053
      29.07 10:000.78523+0.00017
      29.07 09:000.7794-0.0003
      29.07 08:000.78395-0.00176
      29.07 07:000.78903+0.00156
      29.07 06:000.7847-0.00224
      29.07 05:000.78626+0.00045
      29.07 04:000.78844+0.00293
      29.07 03:000.77912+0.0009
      29.07 02:000.78475-0.00046
      29.07 01:000.77981+0.0025
      29.07 00:000.78393+0.00353
      28.07 23:000.78031+0.00085
      28.07 22:000.77183-0.00375
      28.07 21:000.78947+0.00255
      28.07 20:000.76633-0.00171
      28.07 19:000.77496-0.00135
      28.07 18:000.77987-0.00224
      28.07 17:000.78276+0.00327
      28.07 16:000.77733+0.0023
      28.07 15:000.7631+0.00182
      28.07 14:000.77006-0.00124
      28.07 13:000.76958+0.00076
      28.07 12:000.77643+0.00218
      28.07 11:000.7688+0.00094
      28.07 10:000.79005-0.00169
      28.07 09:000.78258+0.00011
      28.07 08:000.78658-0.00049
      28.07 07:000.78463+0.00201
      28.07 06:000.77856+0.00217
      28.07 05:000.77534+0.003
      28.07 04:000.78852+0.00423
      28.07 03:000.78252+0.00103
      28.07 02:000.78156+0.00282
      28.07 01:000.79289+0.00016
      28.07 00:000.79727-0.00523
      27.07 23:000.80084-0.00026
      27.07 22:000.80017+0.00596
      27.07 21:000.80091-0.00063
      27.07 20:000.80496-0.001
      27.07 19:000.78581+0.00083
      27.07 18:000.77917+0.02042
      27.07 17:000.76796-0.00285
      27.07 16:000.76624+0.00262
      27.07 15:000.77052-0.00134
      27.07 14:000.78564+0.00127
      27.07 13:000.79126-0.0014
      27.07 12:000.79725-0.0006
      27.07 11:000.7994-0.00068
      27.07 10:000.80186-0.00213
      27.07 09:000.80208+0.00066
      27.07 08:000.81072+0.00148
      27.07 07:000.81263+0.00165
      27.07 06:000.81941-0.00896
      27.07 05:000.81812-0.00043
      27.07 04:000.79401-0.00376
      27.07 03:000.7946-0.00049
      27.07 02:000.78768-0.0041
      27.07 01:000.79146+0.0013
      27.07 00:000.78538+0.01969
      26.07 23:000.74732-0.001
      26.07 22:000.74585+0.00035
      26.07 21:000.74485+0.00164
      26.07 20:000.7484-0.00149
      26.07 19:000.74987+0.00063
      26.07 18:000.75561-0.00355
      26.07 17:000.7549+0.00364
      26.07 16:000.74587+0.00447
      26.07 15:000.74246-0.00216
      26.07 14:000.74143-0.00069
      26.07 13:000.74464-0.00178
      26.07 12:000.74228+0.00568
      26.07 11:000.74195-0.00138
      26.07 10:000.73214-0.00291
      26.07 09:000.72263+0.0013
      26.07 08:000.73747-0.00315
      26.07 07:000.75661-0.00079
      26.07 06:000.75794+0.01125
      26.07 05:000.75125-0.01011
      26.07 04:000.79403-0.00036
      26.07 03:000.81412-0.00199
      26.07 02:000.82322+0.0058
      26.07 01:000.82152+0.00038
      26.07 00:000.82772+0.00296
      25.07 23:000.82952-0.00017
      25.07 22:000.82875+0.00041
      25.07 21:000.82918+0.00068
      25.07 20:000.83664+0.00067
      25.07 19:000.83247-0.00175
      25.07 18:000.83209+0.00682
      25.07 17:000.8238-0.0006
      25.07 16:000.82227+0.00318
      25.07 15:000.81926-0.00013
      25.07 14:000.82054-0.00179
      25.07 13:000.81195-0.00062
      25.07 12:000.81361-0.00315
      25.07 11:000.81147-0.00025
      25.07 10:000.81544-0.00317
      25.07 09:000.81964-0.00117
      25.07 08:000.81622-0.00131
      25.07 07:000.82145-0.00078
      25.07 06:000.8191-0.00119
      25.07 05:000.82767+0.00238
      25.07 04:000.82494+0.00036
      25.07 03:000.8107-0.00015
      25.07 02:000.8183+0.0038
      25.07 01:000.81585
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 0.69572
      макс: 0.94338
      за месяц:
        0.76311
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      30.07.20210.77809-0.00374
      29.07.20210.78183+0.00377
      28.07.20210.77806-0.01618
      27.07.20210.79424+0.03977
      26.07.20210.75447-0.06737
      25.07.20210.82184+0.00038
      24.07.20210.82146-0.02594
      23.07.20210.8474-0.00231
      22.07.20210.84971-0.02541
      21.07.20210.87512-0.06826
      20.07.20210.94338+0.07359
      19.07.20210.86979+0.03106
      18.07.20210.83873-0.01406
      17.07.20210.85279+0.02297
      16.07.20210.82982+0.01965
      15.07.20210.81017+0.01042
      14.07.20210.79975+0.02332
      13.07.20210.77643+0.02763
      12.07.20210.7488+0.00353
      11.07.20210.74527-0.00286
      10.07.20210.74813+0.00097
      09.07.20210.74716+0.01354
      08.07.20210.73362+0.03055
      07.07.20210.70307-0.00016
      06.07.20210.70323-0.003
      05.07.20210.70623+0.01051
      04.07.20210.69572-0.01677
      03.07.20210.71249-0.03594
      02.07.20210.74843-0.00035
      01.07.20210.74878+0.00543
      30.06.20210.74335
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 0.4719
      макс: 0.94338
      за квартал:
      0.76311  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      30.07.20210.77809-0.00374
      29.07.20210.78183+0.00377
      28.07.20210.77806-0.01618
      27.07.20210.79424+0.03977
      26.07.20210.75447-0.06737
      25.07.20210.82184+0.00038
      24.07.20210.82146-0.02594
      23.07.20210.8474-0.00231
      22.07.20210.84971-0.02541
      21.07.20210.87512-0.06826
      20.07.20210.94338+0.07359
      19.07.20210.86979+0.03106
      18.07.20210.83873-0.01406
      17.07.20210.85279+0.02297
      16.07.20210.82982+0.01965
      15.07.20210.81017+0.01042
      14.07.20210.79975+0.02332
      13.07.20210.77643+0.02763
      12.07.20210.7488+0.00353
      11.07.20210.74527-0.00286
      10.07.20210.74813+0.00097
      09.07.20210.74716+0.01354
      08.07.20210.73362+0.03055
      07.07.20210.70307-0.00016
      06.07.20210.70323-0.003
      05.07.20210.70623+0.01051
      04.07.20210.69572-0.01677
      03.07.20210.71249-0.03594
      02.07.20210.74843-0.00035
      01.07.20210.74878+0.00543
      30.06.20210.74335+0.01364
      29.06.20210.72971-0.02478
      28.06.20210.75449-0.02759
      27.06.20210.78208-0.02278
      26.06.20210.80486+0.04435
      25.06.20210.76051+0.01339
      24.06.20210.74712-0.0542
      23.06.20210.80132-0.05658
      22.06.20210.8579+0.08862
      21.06.20210.76928+0.0527
      20.06.20210.71658+0.01083
      19.06.20210.70575+0.01332
      18.06.20210.69243+0.02673
      17.06.20210.6657+0.01107
      16.06.20210.65463+0.0182
      15.06.20210.63643-0.02663
      14.06.20210.66306-0.01604
      13.06.20210.6791-0.01676
      12.06.20210.69586+0.02679
      11.06.20210.66907+0.02882
      10.06.20210.64025+0.00226
      09.06.20210.63799-0.01648
      08.06.20210.65447+0.06213
      07.06.20210.59234-0.00336
      06.06.20210.5957+0.00983
      05.06.20210.58587+0.00175
      04.06.20210.58412+0.03227
      03.06.20210.55185-0.01388
      02.06.20210.56573-0.01518
      01.06.20210.58091-0.02946
      31.05.20210.61037-0.01979
      30.05.20210.63016-0.06147
      29.05.20210.69163+0.04767
      28.05.20210.64396+0.06466
      26.05.20210.5793-0.07093
      25.05.20210.65023-0.03275
      24.05.20210.68298-0.0661
      23.05.20210.74908+0.08292
      22.05.20210.66616+0.07768
      21.05.20210.58848-0.0066
      20.05.20210.59508+0.01996
      19.05.20210.57512+0.09023
      18.05.20210.48489+0.01299
      17.05.20210.4719

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2021
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.