Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Cardano

Курс доллара к Cardano

Обновлено: 21.03.2023 10:10:01

=
Калькулятор USD - ADA / Обратный расчет: курс Cardano к доллару
0
10010

Графики

Динамика изменения курса доллара относительно cardano, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.8932
    макс: 3.0088
    за сутки:
    2.9717  

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    21.03 10:102.9717+0.0011
    21.03 10:032.9706+0.007
    21.03 10:002.9636+0.0003
    21.03 09:502.9633+0.0001
    21.03 09:402.9632-0.0065
    21.03 09:302.9697+0.0005
    21.03 09:202.9692-0.0083
    21.03 09:102.9775+0.0029
    21.03 09:002.9746+0.0066
    21.03 08:502.968+0.0111
    21.03 08:402.9569+0.0128
    21.03 08:302.9441+0.0055
    21.03 08:202.9386-0.0003
    21.03 08:102.9389+0.0041
    21.03 08:032.9348+0.0049
    21.03 08:002.9299+0.0029
    21.03 07:502.927+0.0065
    21.03 07:402.9205-0.009
    21.03 07:302.9295-0.0104
    21.03 07:202.9399-0.0034
    21.03 07:102.9433-0.0052
    21.03 07:002.9485-0.0014
    21.03 06:502.9499-0.0111
    21.03 06:402.961-0.0009
    21.03 06:302.9619+0.0005
    21.03 06:202.9614-
    21.03 06:102.9614-0.0048
    21.03 06:032.9662+0.0021
    21.03 06:002.9641+0.004
    21.03 05:502.9601-
    21.03 05:402.9601-0.0122
    21.03 05:302.9723-0.0054
    21.03 05:202.9777+0.0066
    21.03 05:102.9711+0.0021
    21.03 05:002.969+0.0029
    21.03 04:502.9661-0.0146
    21.03 04:402.9807+0.0028
    21.03 04:302.9779-0.0105
    21.03 04:202.9884+0.0161
    21.03 04:102.9723+0.0035
    21.03 04:032.9688+0.0033
    21.03 04:002.9655+0.0002
    21.03 03:502.9653-0.0055
    21.03 03:402.9708-0.0068
    21.03 03:302.9776-0.0195
    21.03 03:202.9971-0.0011
    21.03 03:102.9982-0.0106
    21.03 03:003.0088+0.0022
    21.03 02:503.0066+0.0117
    21.03 02:402.9949-0.0049
    21.03 02:302.9998+0.0081
    21.03 02:202.9917+0.0105
    21.03 02:102.9812-0.0008
    21.03 02:032.982-
    21.03 02:002.982+0.0015
    21.03 01:502.9805-0.0058
    21.03 01:402.9863-0.0041
    21.03 01:302.9904-0.0039
    21.03 01:202.9943+0.0076
    21.03 01:102.9867+0.0092
    21.03 01:002.9775-0.0018
    21.03 00:502.9793+0.0081
    21.03 00:402.9712-0.0012
    21.03 00:302.9724-0.0003
    21.03 00:202.9727+0.0048
    21.03 00:102.9679-0.0061
    21.03 00:032.974+0.0014
    21.03 00:002.9726-0.0115
    20.03 23:502.9841+0.0028
    20.03 23:402.9813-0.0031
    20.03 23:302.9844-0.0038
    20.03 23:202.9882+0.0013
    20.03 23:102.9869-0.0082
    20.03 23:002.9951+0.0011
    20.03 22:502.994-0.0013
    20.03 22:402.9953+0.0044
    20.03 22:302.9909+0.0236
    20.03 22:202.9673-0.0004
    20.03 22:102.9677+0.0056
    20.03 22:032.9621-0.0001
    20.03 22:002.9622-0.0088
    20.03 21:502.971-0.0051
    20.03 21:402.9761-0.004
    20.03 21:302.9801-0.0073
    20.03 21:202.9874-0.0086
    20.03 21:102.996+0.0156
    20.03 21:002.9804+0.0019
    20.03 20:502.9785-0.0046
    20.03 20:402.9831+0.0156
    20.03 20:302.9675+0.0018
    20.03 20:202.9657-0.0053
    20.03 20:102.971-0.0003
    20.03 20:032.9713-0.0022
    20.03 20:002.9735+0.0184
    20.03 19:502.9551+0.0063
    20.03 19:402.9488-0.0151
    20.03 19:302.9639+0.0169
    20.03 19:202.947+0.0123
    20.03 19:102.9347+0.0024
    20.03 19:002.9323+0.0012
    20.03 18:502.9311-0.0028
    20.03 18:402.9339-0.0008
    20.03 18:302.9347+0.0012
    20.03 18:202.9335+0.0047
    20.03 18:102.9288+0.0019
    20.03 18:032.9269-0.0015
    20.03 18:002.9284-0.0023
    20.03 17:502.9307+0.0068
    20.03 17:402.9239-0.0109
    20.03 17:302.9348+0.0018
    20.03 17:202.933+0.0074
    20.03 17:102.9256-0.0114
    20.03 17:002.937+0.0039
    20.03 16:502.9331+0.0023
    20.03 16:402.9308+0.0171
    20.03 16:302.9137+0.0009
    20.03 16:202.9128+0.0006
    20.03 16:102.9122+0.0074
    20.03 16:032.9048-0.0005
    20.03 16:002.9053+0.001
    20.03 15:502.9043+0.0007
    20.03 15:402.9036+0.0006
    20.03 15:302.903-0.0132
    20.03 15:202.9162+0.0029
    20.03 15:102.9133+0.0033
    20.03 15:002.91+0.0076
    20.03 14:502.9024+0.0034
    20.03 14:402.899+0.0002
    20.03 14:302.8988-0.0087
    20.03 14:202.9075-0.0021
    20.03 14:102.9096+0.0007
    20.03 14:032.9089-0.0002
    20.03 14:002.9091+0.0046
    20.03 13:502.9045-0.0003
    20.03 13:402.9048-0.0011
    20.03 13:302.9059-0.0007
    20.03 13:202.9066+0.0106
    20.03 13:102.896-0.0034
    20.03 13:002.8994-0.006
    20.03 12:502.9054+0.0035
    20.03 12:402.9019-0.0046
    20.03 12:302.9065-0.0016
    20.03 12:202.9081+0.0112
    20.03 12:102.8969+0.0015
    20.03 12:032.8954+0.0001
    20.03 12:002.8953-0.0042
    20.03 11:502.8995+0.0028
    20.03 11:402.8967-0.0112
    20.03 11:302.9079+0.0054
    20.03 11:202.9025+0.0093
    20.03 11:102.8932-0.0107
    20.03 11:002.9039
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.7316
    макс: 3.1407
    за неделю:
    2.9717  

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    21.03 10:102.9717+0.0003
    21.03 09:502.9633+0.0066
    21.03 08:502.968+0.0029
    21.03 07:502.927-0.0014
    21.03 06:502.9499+0.004
    21.03 05:502.9601+0.0029
    21.03 04:502.9661+0.0002
    21.03 03:502.9653+0.0022
    21.03 02:503.0066+0.0015
    21.03 01:502.9805-0.0018
    21.03 00:502.9793-0.0115
    20.03 23:502.9841+0.0011
    20.03 22:502.994-0.0088
    20.03 21:502.971+0.0019
    20.03 20:502.9785+0.0184
    20.03 19:502.9551+0.0012
    20.03 18:502.9311-0.0023
    20.03 17:502.9307+0.0039
    20.03 16:502.9331+0.001
    20.03 15:502.9043+0.0076
    20.03 14:502.9024+0.0046
    20.03 13:502.9045-0.006
    20.03 12:502.9054-0.0042
    20.03 11:502.8995-0.0051
    20.03 10:502.909-0.0096
    20.03 09:502.9307-0.0077
    20.03 08:502.9435-0.0012
    20.03 07:502.9447+0.0025
    20.03 06:502.9437-0.0063
    20.03 05:502.9271+0.0002
    20.03 04:502.9011+0.0044
    20.03 03:502.9037+0.0281
    20.03 02:502.8625+0.0007
    20.03 01:502.8603+0.0027
    20.03 00:502.8767+0.0059
    19.03 23:502.8879+0.007
    19.03 22:502.8485-0.0009
    19.03 21:502.8592+0.0065
    19.03 20:502.86-0.009
    19.03 19:502.8527-0.0055
    19.03 18:502.8804+0.0021
    19.03 17:502.8848-0.0097
    19.03 16:502.9058+0.0028
    19.03 15:502.894-0.0166
    19.03 14:502.9226+0.0016
    19.03 13:502.9201-0.0039
    19.03 12:502.9244+0.0004
    19.03 11:502.9343-0.0022
    19.03 10:502.9407+0.0036
    19.03 09:502.9318+0.0025
    19.03 08:502.9305+0.0034
    19.03 07:502.9217-0.0127
    19.03 06:502.915+0.0036
    19.03 05:502.9138+0.0058
    19.03 04:502.9106+0.0005
    19.03 03:502.9213+0.0008
    19.03 02:502.9625+0.0108
    19.03 01:502.9265+0.0011
    19.03 00:502.8997+0.006
    18.03 23:502.8848+0.0083
    18.03 22:502.8869-0.0014
    18.03 21:502.8964-0.0073
    18.03 20:502.9275-0.0084
    18.03 19:502.9064-0.0147
    18.03 18:502.895-0.0049
    18.03 17:502.8336+0.001
    18.03 16:502.8272+0.0023
    18.03 15:502.8098-0.0085
    18.03 14:502.8211-0.0051
    18.03 13:502.8367-0.0003
    18.03 12:502.8568-0.0044
    18.03 11:502.8657+0.0023
    18.03 10:502.8341-0.0048
    18.03 09:502.8446-0.0055
    18.03 08:502.8324+0.0065
    18.03 07:502.8305+0.0033
    18.03 06:502.8248+0.0142
    18.03 05:502.8309-0.0037
    18.03 04:502.8448-0.0213
    18.03 03:502.8639-0.008
    18.03 02:502.8636-0.0008
    18.03 01:502.8817-0.0041
    18.03 00:502.922-0.004
    17.03 23:502.9537+0.0037
    17.03 22:502.9331-0.0082
    17.03 21:502.9477-0.0045
    17.03 20:502.9653+0.0011
    17.03 19:502.9854-0.01
    17.03 18:502.9953-0.0106
    17.03 17:503.0023+0.0076
    17.03 16:502.9502+0.0014
    17.03 15:502.9255-0.0106
    17.03 14:502.898+0.0004
    17.03 13:502.9388-0.01
    17.03 12:502.9878+0.0009
    17.03 11:502.9878+0.001
    17.03 10:502.9985-0.0087
    17.03 09:502.9921-0.0031
    17.03 08:503.0259-0.0002
    17.03 07:503.0216-0.0045
    17.03 06:503.0236-0.0038
    17.03 05:503.0366-0.0065
    17.03 04:503.0386+0.0012
    17.03 03:503.0968+0.0022
    17.03 02:503.0712-0.0018
    17.03 01:503.0949+0.0023
    17.03 00:503.0822+0.0287
    16.03 23:503.081+0.0043
    16.03 22:503.0588-0.0001
    16.03 21:503.0874+0.005
    16.03 20:503.0749-0.0014
    16.03 19:503.0619-0.0039
    16.03 18:503.053-0.0024
    16.03 17:503.0517-0.0084
    16.03 16:503.0818+0.0077
    16.03 15:503.0775-0.0012
    16.03 14:503.0445+0.0036
    16.03 13:503.0449+0.0165
    16.03 12:503.0426+0.0004
    16.03 11:503.062-0.001
    16.03 10:503.0517-0.0129
    16.03 09:503.0806+0.001
    16.03 08:503.0828+0.0029
    16.03 07:503.1006-0.006
    16.03 06:503.0833-0.0045
    16.03 05:503.0683-0.0076
    16.03 04:503.1143-0.001
    16.03 03:503.1002-0.0074
    16.03 02:503.088+0.0055
    16.03 01:503.0814+0.0066
    16.03 00:503.0549+0.0123
    15.03 23:503.0447-0.0015
    15.03 22:503.0634-0.0058
    15.03 21:503.0679-0.0162
    15.03 20:503.1185+0.0029
    15.03 19:503.1407+0.0073
    15.03 18:503.056-0.0191
    15.03 17:503.0284+0.0204
    15.03 16:502.9572-0.0053
    15.03 15:502.9854-0.0054
    15.03 14:502.9671+0.0066
    15.03 13:502.9369-0.0048
    15.03 12:502.9358+0.0019
    15.03 11:502.9032-0.0018
    15.03 10:502.9005+0.0004
    15.03 09:502.8969+0.0077
    15.03 08:502.8839-0.0027
    15.03 07:502.8947-0.001
    15.03 06:502.9034-0.0068
    15.03 05:502.8959+0.0033
    15.03 04:502.8897-0.0127
    15.03 03:502.921+0.0044
    15.03 02:502.8973-0.003
    15.03 01:502.9068-0.0079
    15.03 00:502.9297+0.0018
    14.03 23:502.8762-0.0097
    14.03 22:502.8805+0.028
    14.03 21:502.7933+0.0006
    14.03 20:502.7761-0.0016
    14.03 19:502.7614+0.0004
    14.03 18:502.7316-0.0269
    14.03 17:502.7407+0.0084
    14.03 16:502.7692-0.0275
    14.03 15:502.8188-0.0018
    14.03 14:502.9137-0.0031
    14.03 13:502.9138-0.005
    14.03 12:502.9286+0.0038
    14.03 11:502.9217+0.0036
    14.03 10:502.9143
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 2.4717
    макс: 3.2353
    за месяц:
    2.9717  
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    20.03.20232.94+0.0423
    19.03.20232.8977+0.0334
    18.03.20232.8643-0.1015
    17.03.20232.9658-0.109
    16.03.20233.0748+0.0907
    15.03.20232.9841+0.1199
    14.03.20232.8642-0.0676
    13.03.20232.9318-0.2678
    12.03.20233.1996-0.0152
    11.03.20233.2148-0.0205
    10.03.20233.2353+0.0603
    09.03.20233.175+0.0865
    08.03.20233.0885+0.0578
    07.03.20233.0307+0.0302
    06.03.20233.0005+0.0502
    05.03.20232.9503+0.0079
    04.03.20232.9424-0.0168
    03.03.20232.9592+0.1194
    02.03.20232.8398+0.0628
    01.03.20232.777+0.0075
    28.02.20232.7695+0.0217
    27.02.20232.7478-0.0035
    26.02.20232.7513-0.0049
    25.02.20232.7562+0.0938
    24.02.20232.6624+0.0837
    23.02.20232.5787-0.0193
    22.02.20232.598+0.0778
    21.02.20232.5202+0.0485
    20.02.20232.4717-0.0026
    19.02.20232.4743-0.0033
    18.02.20232.4776
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 2.4692
    макс: 4.1085
    за квартал:
      2.9717
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    20.03.20232.94+0.0423
    19.03.20232.8977+0.0334
    18.03.20232.8643-0.1015
    17.03.20232.9658-0.109
    16.03.20233.0748+0.0907
    15.03.20232.9841+0.1199
    14.03.20232.8642-0.0676
    13.03.20232.9318-0.2678
    12.03.20233.1996-0.0152
    11.03.20233.2148-0.0205
    10.03.20233.2353+0.0603
    09.03.20233.175+0.0865
    08.03.20233.0885+0.0578
    07.03.20233.0307+0.0302
    06.03.20233.0005+0.0502
    05.03.20232.9503+0.0079
    04.03.20232.9424-0.0168
    03.03.20232.9592+0.1194
    02.03.20232.8398+0.0628
    01.03.20232.777+0.0075
    28.02.20232.7695+0.0217
    27.02.20232.7478-0.0035
    26.02.20232.7513-0.0049
    25.02.20232.7562+0.0938
    24.02.20232.6624+0.0837
    23.02.20232.5787-0.0193
    22.02.20232.598+0.0778
    21.02.20232.5202+0.0485
    20.02.20232.4717-0.0026
    19.02.20232.4743-0.0033
    18.02.20232.4776-0.0287
    17.02.20232.5063+0.0371
    16.02.20232.4692-0.0853
    15.02.20232.5545-0.1523
    14.02.20232.7068-0.0988
    13.02.20232.8056+0.0902
    12.02.20232.7154-0.0483
    11.02.20232.7637-0.0042
    10.02.20232.7679+0.1472
    09.02.20232.6207+0.098
    08.02.20232.5227-0.0446
    07.02.20232.5673+0.014
    06.02.20232.5533+0.0197
    05.02.20232.5336+0.0448
    04.02.20232.4888+0.0009
    03.02.20232.4879+0.014
    02.02.20232.4739-0.1214
    01.02.20232.5953-0.0369
    31.01.20232.6322+0.0162
    30.01.20232.616+0.0528
    29.01.20232.5632-0.0273
    28.01.20232.5905-0.0451
    27.01.20232.6356-0.0059
    26.01.20232.6415-0.1404
    25.01.20232.7819+0.1245
    23.01.20232.6574+0.0049
    22.01.20232.6525-0.0622
    21.01.20232.7147-0.1955
    20.01.20232.9102-0.0822
    19.01.20232.9924+0.0782
    18.01.20232.9142+0.0635
    17.01.20232.8507+0.0131
    16.01.20232.8376-0.0418
    15.01.20232.8794+0.0514
    14.01.20232.828-0.1797
    13.01.20233.0077-0.0592
    12.01.20233.0669-0.106
    11.01.20233.1729+0.0306
    10.01.20233.1423+0.0434
    09.01.20233.0989-0.4151
    08.01.20233.514-0.1101
    07.01.20233.6241-0.0396
    06.01.20233.6637-0.0801
    05.01.20233.7438-0.033
    04.01.20233.7768-0.1772
    03.01.20233.954+0.0009
    02.01.20233.9531-0.1021
    01.01.20234.0552+0.0029
    31.12.20224.0523-0.0562
    30.12.20224.1085+0.0268
    29.12.20224.0817+0.1174
    28.12.20223.9643+0.1448
    27.12.20223.8195-0.0071
    26.12.20223.8266-0.0463
    25.12.20223.8729+0.0098
    24.12.20223.8631+0.0082
    23.12.20223.8549-0.0996
    22.12.20223.9545-0.003
    21.12.20223.9575+0.0804
    20.12.20223.8771

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот