Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Доллар США » Cardano »

    Курс доллара к Cardano

    Обновлено: 05.12.2024 18:20:01

    =
    Калькулятор USD - ADA / Обратный расчет: курс Cardano к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно cardano, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.81117
      макс: 0.88671
      за сутки:
        0.82877

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      05.12 18:200.82877+0.0032
      05.12 18:100.82557-0.00382
      05.12 18:030.82939+0.00034
      05.12 18:000.82905+0.00452
      05.12 17:500.82453-0.00309
      05.12 17:400.82762+0.00567
      05.12 17:300.82195+0.00343
      05.12 17:200.81852-0.00082
      05.12 17:100.81934-0.00549
      05.12 17:000.82483+0.00117
      05.12 16:500.82366+0.00384
      05.12 16:400.81982-0.00072
      05.12 16:300.82054+0.00094
      05.12 16:200.8196+0.00218
      05.12 16:100.81742-0.00335
      05.12 16:030.82077+0.00152
      05.12 16:000.81925-0.00229
      05.12 15:500.82154+0.00347
      05.12 15:400.81807+0.00557
      05.12 15:300.8125-0.00266
      05.12 15:200.81516-0.00139
      05.12 15:100.81655+0.0002
      05.12 15:000.81635+0.00202
      05.12 14:500.81433+0.00053
      05.12 14:400.8138-0.00066
      05.12 14:300.81446+0.00034
      05.12 14:200.81412-0.00365
      05.12 14:100.81777-0.00054
      05.12 14:030.81831-0.0004
      05.12 14:000.81871-0.00277
      05.12 13:500.82148+0.00148
      05.12 13:400.82+0.00233
      05.12 13:300.81767-0.00045
      05.12 13:200.81812-0.00283
      05.12 13:100.82095+0.00053
      05.12 13:000.82042+0.00055
      05.12 12:500.81987-9.0E-5
      05.12 12:400.81996+0.00056
      05.12 12:300.8194-0.0021
      05.12 12:200.8215+6.0E-5
      05.12 12:100.82144+0.00463
      05.12 12:030.81681+0.00111
      05.12 12:000.8157+0.00453
      05.12 11:500.81117-0.00122
      05.12 11:400.81239-0.00076
      05.12 11:300.81315-0.00489
      05.12 11:200.81804-0.00908
      05.12 11:100.82712-0.00211
      05.12 11:000.82923-0.00061
      05.12 10:500.82984-0.00176
      05.12 10:400.8316-0.0005
      05.12 10:300.8321-0.00344
      05.12 10:200.83554+0.00016
      05.12 10:100.83538-0.00428
      05.12 10:030.83966+0.00098
      05.12 10:000.83868+0.0031
      05.12 09:500.83558-0.00426
      05.12 09:400.83984-0.00151
      05.12 09:300.84135+0.00224
      05.12 09:200.83911+0.00059
      05.12 09:100.83852+0.00211
      05.12 09:000.83641-0.00113
      05.12 08:500.83754+0.00767
      05.12 08:400.82987+1.0E-5
      05.12 08:300.82986-0.00065
      05.12 08:200.83051-0.00256
      05.12 08:100.83307+0.00496
      05.12 08:030.82811+0.00117
      05.12 08:000.82694-0.00086
      05.12 07:500.8278-0.01143
      05.12 07:400.83923-0.00052
      05.12 07:300.83975-0.00063
      05.12 07:200.84038-0.00662
      05.12 07:100.847-0.00216
      05.12 07:000.84916+0.01275
      05.12 06:500.83641+0.00156
      05.12 06:400.83485+0.01629
      05.12 06:300.81856-0.00312
      05.12 06:200.82168-0.023
      05.12 06:100.84468-0.00211
      05.12 06:030.84679-0.00017
      05.12 06:000.84696-0.00378
      05.12 05:500.85074-0.01473
      05.12 05:400.86547-0.00727
      05.12 05:300.87274-0.00469
      05.12 05:200.87743-0.00168
      05.12 05:100.87911-0.00206
      05.12 05:000.88117+0.00338
      05.12 04:500.87779-0.00442
      05.12 04:400.88221-0.0045
      05.12 04:300.88671+0.01175
      05.12 04:200.87496+0.0085
      05.12 04:100.86646+0.00727
      05.12 04:030.85919+0.0013
      05.12 04:000.85789+0.00177
      05.12 03:500.85612+0.00171
      05.12 03:400.85441+1.0E-5
      05.12 03:300.8544+0.00634
      05.12 03:200.84806+0.00417
      05.12 03:100.84389+0.00167
      05.12 03:000.84222-0.00374
      05.12 02:500.84596-0.00343
      05.12 02:400.84939-0.00269
      05.12 02:300.85208+0.0057
      05.12 02:200.84638+0.00467
      05.12 02:100.84171+0.0009
      05.12 02:030.84081-6.0E-5
      05.12 02:000.84087+0.00591
      05.12 01:500.83496+0.00383
      05.12 01:400.83113+0.00012
      05.12 01:300.83101-0.00153
      05.12 01:200.83254-0.00183
      05.12 01:100.83437-0.00225
      05.12 01:000.83662+0.00185
      05.12 00:500.83477+0.00297
      05.12 00:400.8318+0.00212
      05.12 00:300.82968-0.00467
      05.12 00:200.83435-0.00343
      05.12 00:100.83778-0.00176
      05.12 00:030.83954-0.00219
      05.12 00:000.84173+0.00387
      04.12 23:500.83786+0.00697
      04.12 23:400.83089+0.00207
      04.12 23:300.82882-0.00065
      04.12 23:200.82947-0.00852
      04.12 23:100.83799+0.00114
      04.12 23:000.83685-0.00199
      04.12 22:500.83884+8.0E-5
      04.12 22:400.83876+0.0004
      04.12 22:300.83836-0.00484
      04.12 22:200.8432-0.0039
      04.12 22:100.8471-0.00309
      04.12 22:030.85019+0.00074
      04.12 22:000.84945+0.00045
      04.12 21:500.849-0.00456
      04.12 21:400.85356+0.00209
      04.12 21:300.85147+0.00046
      04.12 21:200.85101-0.00221
      04.12 21:100.85322-0.00447
      04.12 21:000.85769-0.00652
      04.12 20:500.86421+0.00564
      04.12 20:400.85857-0.00393
      04.12 20:300.8625-0.0049
      04.12 20:200.8674+0.00193
      04.12 20:100.86547-0.00213
      04.12 20:030.8676-0.00042
      04.12 20:000.86802+0.00647
      04.12 19:500.86155+0.00504
      04.12 19:400.85651+0.00144
      04.12 19:300.85507+0.00221
      04.12 19:200.85286+0.01008
      04.12 19:100.84278+0.00333
      04.12 19:000.83945
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.75929
      макс: 1.0103
      за неделю:
        0.82877

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      05.12 18:200.82877+0.00452
      05.12 17:500.82453+0.00117
      05.12 16:500.82366-0.00229
      05.12 15:500.82154+0.00202
      05.12 14:500.81433-0.00277
      05.12 13:500.82148+0.00055
      05.12 12:500.81987+0.00453
      05.12 11:500.81117-0.00061
      05.12 10:500.82984+0.0031
      05.12 09:500.83558-0.00113
      05.12 08:500.83754-0.00086
      05.12 07:500.8278+0.01275
      05.12 06:500.83641-0.00378
      05.12 05:500.85074+0.00338
      05.12 04:500.87779+0.00177
      05.12 03:500.85612-0.00374
      05.12 02:500.84596+0.00591
      05.12 01:500.83496+0.00185
      05.12 00:500.83477+0.00387
      04.12 23:500.83786-0.00199
      04.12 22:500.83884+0.00045
      04.12 21:500.849-0.00652
      04.12 20:500.86421+0.00647
      04.12 19:500.86155+0.00475
      04.12 18:500.8347+0.00698
      04.12 17:500.8268-0.00119
      04.12 16:500.83404-0.00057
      04.12 15:500.82961+0.00348
      04.12 14:500.80859+0.00335
      04.12 13:500.81447+0.00419
      04.12 12:500.81362+0.00064
      04.12 11:500.81009+0.0011
      04.12 10:500.81302-0.00042
      04.12 09:500.81376-0.01646
      04.12 07:400.82485-0.00068
      04.12 06:500.8244-0.0027
      04.12 05:500.83721-0.00058
      04.12 04:500.82639+0.00551
      04.12 03:500.83343+0.0001
      04.12 02:500.83324+0.00098
      04.12 01:500.81814+0.00535
      04.12 00:500.81757-0.00297
      03.12 23:500.83236+0.00036
      03.12 22:500.84121-0.00063
      03.12 21:500.83251+0.00036
      03.12 20:500.83279+0.00583
      03.12 19:500.83352-0.0007
      03.12 18:500.84167-0.00768
      03.12 17:500.84192+0.02447
      03.12 16:500.82249-0.00185
      03.12 15:500.79254-0.00895
      03.12 14:500.79179+0.01491
      03.12 13:500.79332+0.00338
      03.12 12:500.77901-0.00482
      03.12 11:500.78481+0.00055
      03.12 10:500.79274+0.00952
      03.12 09:500.7703-0.00395
      03.12 08:500.7738-0.00074
      03.12 07:500.78156+0.00674
      03.12 06:500.75929+0.00227
      03.12 05:500.7863-0.00316
      03.12 04:500.77791-0.00296
      03.12 03:500.83192-0.00169
      03.12 02:500.83349-0.00098
      03.12 01:500.84237-0.00047
      03.12 00:500.83597-0.0009
      02.12 23:500.83159-0.01117
      02.12 22:500.83421+0.00143
      02.12 21:500.83424-0.00248
      02.12 20:500.86013-0.0046
      02.12 19:500.8315+0.00438
      02.12 18:500.82647+0.00454
      02.12 17:500.88259-0.00083
      02.12 16:500.90905+0.00219
      02.12 15:500.92403+0.00081
      02.12 14:500.9308+0.00613
      02.12 13:500.93293-0.00531
      02.12 12:500.91531-0.0008
      02.12 11:500.91383-0.00443
      02.12 10:500.87739-0.01302
      02.12 09:500.87902-0.00131
      02.12 08:500.86876-0.00155
      02.12 07:500.87773+0.01745
      02.12 06:500.8572-0.00414
      02.12 05:500.86595-0.00739
      02.12 04:500.86356-0.00186
      02.12 03:500.87575+0.00086
      02.12 02:500.86443-0.00427
      02.12 01:500.89262+0.00251
      02.12 00:500.88101-0.01441
      01.12 23:500.91908-0.00181
      01.12 22:500.91759+0.00014
      01.12 21:500.93546-0.00517
      01.12 20:500.93913+0.00138
      01.12 19:500.93508-0.00062
      01.12 18:500.93274-0.00111
      01.12 17:500.93863+0.00036
      01.12 16:500.93646+0.00306
      01.12 15:500.93783+0.00206
      01.12 14:500.93307-0.00123
      01.12 13:500.93596+0.00033
      01.12 12:500.93356-0.00481
      01.12 11:500.93704+0.00021
      01.12 10:500.94508-0.00043
      01.12 09:500.94903+0.0023
      01.12 08:500.95113-0.00187
      01.12 07:500.95082+0.00131
      01.12 06:500.94921+0.00426
      01.12 05:500.95586+0.0047
      01.12 04:500.9374+0.00188
      01.12 03:500.93639+0.00151
      01.12 02:500.92493+0.0034
      01.12 01:500.92549-0.00107
      01.12 00:500.91466-0.00065
      30.11 23:500.91824-0.00016
      30.11 22:500.91959-0.00277
      30.11 21:500.9231-0.00022
      30.11 20:500.9184-0.00282
      30.11 19:500.9202-0.0062
      30.11 18:500.92215+0.00314
      30.11 17:500.9207+0.00222
      30.11 16:500.92527+0.00668
      30.11 15:500.91887-0.00134
      30.11 14:500.91536+0.00069
      30.11 13:500.92363-0.00079
      30.11 12:500.90462+0.00365
      30.11 11:500.8887+0.00586
      30.11 10:500.87607+0.00803
      30.11 09:500.89854+0.00037
      30.11 08:500.92684+0.00242
      30.11 07:500.93745-0.00184
      30.11 06:500.93786-0.00524
      30.11 05:500.94536+0.00245
      30.11 04:500.9292-0.00493
      30.11 03:500.94859+0.00119
      30.11 02:500.92725-0.00086
      30.11 01:500.9463-0.00036
      30.11 00:500.94772+0.00292
      29.11 23:500.95153-0.00056
      29.11 22:500.95289+0.00207
      29.11 21:500.9535+0.00195
      29.11 20:500.95071+0.0006
      29.11 19:500.94469-0.00757
      29.11 18:500.92839-0.00547
      29.11 17:500.93623-0.00147
      29.11 16:500.9428-0.00159
      29.11 15:500.94069+0.00127
      29.11 14:500.93788+0.00547
      29.11 13:500.92351+0.0046
      29.11 12:500.94355-0.00084
      29.11 11:500.9475+0.00679
      29.11 10:500.94478-0.00801
      29.11 09:500.95283+0.00137
      29.11 08:500.96018-0.00134
      29.11 07:500.95672+0.00339
      29.11 06:500.94963+0.00156
      29.11 05:500.94759+0.00139
      29.11 04:500.95238+0.00558
      29.11 03:500.96047-0.00385
      29.11 02:500.97137-0.00392
      29.11 01:500.9704-0.00086
      29.11 00:500.98899-0.00068
      28.11 23:500.9989+0.00018
      28.11 22:500.99853+0.00174
      28.11 21:500.99515-0.0005
      28.11 20:501.0011+0.0009
      28.11 19:501.0103
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 0.75929
      макс: 3.0303
      за месяц:
        0.82877
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      04.12.20240.83155+0.02523
      03.12.20240.80632-0.06153
      02.12.20240.86785-0.06087
      01.12.20240.92872+0.00883
      30.11.20240.91989-0.02598
      29.11.20240.94587-0.04872
      28.11.20240.99459-0.01311
      27.11.20241.0077-0.0532
      26.11.20241.0609+0.07401
      25.11.20240.98689+0.01184
      24.11.20240.97505+0.05092
      23.11.20240.92413-0.16037
      22.11.20241.0845-0.1772
      21.11.20241.2617+0.0211
      20.11.20241.2406-0.1067
      19.11.20241.3473+0.0062
      18.11.20241.3411-0.0483
      17.11.20241.3894+0.0513
      16.11.20241.3381-0.2337
      15.11.20241.5718-0.184
      14.11.20241.7558-0.0338
      13.11.20241.7896+0.0843
      12.11.20241.7053+0.0244
      11.11.20241.6809-0.029
      10.11.20241.7099-0.5492
      09.11.20242.2591-0.0394
      08.11.20242.2985-0.3246
      07.11.20242.6231-0.1777
      06.11.20242.8008-0.2058
      05.11.20243.0066-0.0237
      04.11.20243.0303
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
      ДатаКурс+/-
      04.12.20240.83155+0.02523
      03.12.20240.80632-0.06153
      02.12.20240.86785-0.06087
      01.12.20240.92872+0.00883
      30.11.20240.91989-0.02598
      29.11.20240.94587-0.04872
      28.11.20240.99459-0.01311
      27.11.20241.0077-0.0532
      26.11.20241.0609+0.07401
      25.11.20240.98689+0.01184
      24.11.20240.97505+0.05092
      23.11.20240.92413-0.16037
      22.11.20241.0845-0.1772
      21.11.20241.2617+0.0211
      20.11.20241.2406-0.1067
      19.11.20241.3473+0.0062
      18.11.20241.3411-0.0483
      17.11.20241.3894+0.0513
      16.11.20241.3381-0.2337
      15.11.20241.5718-0.184
      14.11.20241.7558-0.0338
      13.11.20241.7896+0.0843
      12.11.20241.7053+0.0244
      11.11.20241.6809-0.029
      10.11.20241.7099-0.5492
      09.11.20242.2591-0.0394
      08.11.20242.2985-0.3246
      07.11.20242.6231-0.1777
      06.11.20242.8008-0.2058
      05.11.20243.0066-0.0237
      04.11.20243.0303+0.0634
      03.11.20242.9669+0.1483
      02.11.20242.8186-0.0421
      01.11.20242.8607+0.0139
      31.10.20242.8468+0.0413
      30.10.20242.8055-0.0543
      29.10.20242.8598-0.0984
      28.10.20242.9582-0.0168
      27.10.20242.975-0.0509
      26.10.20243.0259+0.0872
      25.10.20242.9387+0.0552
      24.10.20242.8835+0.071
      23.10.20242.8125+0.0596
      22.10.20242.7529-0.0043
      21.10.20242.7572-0.054
      20.10.20242.8112-0.0249
      19.10.20242.8361-0.0366
      18.10.20242.8727-0.0116
      17.10.20242.8843+0.07
      16.10.20242.8143+0.0322
      15.10.20242.7821-0.0169
      14.10.20242.799-0.0458
      13.10.20242.8448+0.0167
      12.10.20242.8281-0.0527
      11.10.20242.8808-0.0813
      10.10.20242.9621+0.0354
      09.10.20242.9267+0.0626
      08.10.20242.8641+0.0809
      07.10.20242.7832-0.0571
      06.10.20242.8403-0.0039
      05.10.20242.8442-0.0072
      04.10.20242.8514-0.0717
      03.10.20242.9231+0.0732
      02.10.20242.8499+0.1527
      01.10.20242.6972+0.0953
      30.09.20242.6019+0.0928
      29.09.20242.5091+0.0146
      28.09.20242.4945+0.0274
      27.09.20242.4671-0.065
      26.09.20242.5321-0.0707
      25.09.20242.6028-0.0747
      24.09.20242.6775-0.124
      23.09.20242.8015-0.0398
      22.09.20242.8413+0.0277
      21.09.20242.8136-0.002
      20.09.20242.8156-0.0368
      19.09.20242.8524-0.1393
      18.09.20242.9917-0.0018
      17.09.20242.9935-0.0191
      16.09.20243.0126+0.1406
      15.09.20242.872+0.0645
      14.09.20242.8075+0.0107
      13.09.20242.7968-0.0112
      12.09.20242.808-0.1228
      11.09.20242.9308+0.0074
      10.09.20242.9234+0.0067
      09.09.20242.9167-0.0655
      08.09.20242.9822-0.1132
      07.09.20243.0954-0.0316
      06.09.20243.127+3.127
      05.09.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.