Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Доллар США » Cardano »

    Курс доллара к Cardano

    Обновлено: 16.03.2025 02:10:01

    =
    Калькулятор USD - ADA / Обратный расчет: курс Cardano к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно cardano, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3193
      макс: 1.3629
      за сутки:
        1.3303

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      16.03 02:101.3303-0.0013
      16.03 02:031.3316+0.0002
      16.03 02:001.3314-0.0005
      16.03 01:501.3319+0.0039
      16.03 01:401.328+0.0016
      16.03 01:301.3264+0.0021
      16.03 01:201.3243+0.0016
      16.03 01:101.3227+0.0023
      16.03 01:001.3204+0.0011
      16.03 00:501.3193-0.0009
      16.03 00:401.3202-0.0058
      16.03 00:301.326+0.0009
      16.03 00:201.3251-0.0007
      16.03 00:101.3258-0.0027
      16.03 00:031.3285+0.0003
      16.03 00:001.3282+0.0002
      15.03 23:501.328-
      15.03 23:401.328+0.0013
      15.03 23:301.3267-0.0046
      15.03 23:201.3313-0.0022
      15.03 23:101.3335-0.0039
      15.03 23:001.3374-0.0011
      15.03 22:501.3385-0.0011
      15.03 22:401.3396+0.002
      15.03 22:301.3376-0.0003
      15.03 22:201.3379+0.0004
      15.03 22:101.3375+0.0017
      15.03 22:031.3358+0.0011
      15.03 22:001.3347-0.0006
      15.03 21:501.3353+0.0029
      15.03 21:401.3324+0.0016
      15.03 21:301.3308+0.0027
      15.03 21:201.3281-0.0002
      15.03 21:101.3283-0.0015
      15.03 21:001.3298+0.0009
      15.03 20:501.3289+0.0016
      15.03 20:401.3273+0.0028
      15.03 20:301.3245-0.0042
      15.03 20:201.3287-0.0039
      15.03 20:101.3326+0.0004
      15.03 20:031.3322+0.0003
      15.03 20:001.3319+0.0034
      15.03 19:501.3285-0.0057
      15.03 19:401.3342-0.0018
      15.03 19:301.336+0.0007
      15.03 19:201.3353-0.0003
      15.03 19:101.3356+0.0016
      15.03 19:001.334-0.0006
      15.03 18:501.3346-0.0024
      15.03 18:401.337+0.0029
      15.03 18:301.3341-0.0005
      15.03 18:201.3346-0.0015
      15.03 18:101.3361-0.0029
      15.03 18:031.339+0.0006
      15.03 18:001.3384+0.002
      15.03 17:501.3364-0.0048
      15.03 17:401.3412-
      15.03 17:301.3412+0.0023
      15.03 17:201.3389+0.0023
      15.03 17:101.3366+0.004
      15.03 17:001.3326+0.0013
      15.03 16:501.3313-0.0023
      15.03 16:401.3336-0.0009
      15.03 16:301.3345-0.0039
      15.03 16:201.3384-0.0018
      15.03 16:101.3402-0.0018
      15.03 16:031.342+0.0038
      15.03 16:001.3382+0.0014
      15.03 15:501.3368-0.0008
      15.03 15:401.3376-0.001
      15.03 15:301.3386-0.0011
      15.03 15:201.3397-0.0042
      15.03 15:101.3439-0.0013
      15.03 15:001.3452-0.0016
      15.03 14:501.3468-0.0006
      15.03 14:401.3474-0.0009
      15.03 14:301.3483-0.0024
      15.03 14:201.3507-0.0008
      15.03 14:101.3515+0.0023
      15.03 14:031.3492+0.002
      15.03 14:001.3472-0.0016
      15.03 13:501.3488+0.0016
      15.03 13:401.3472-0.0075
      15.03 13:301.3547+0.002
      15.03 13:201.3527+0.0011
      15.03 13:101.3516+0.0022
      15.03 13:001.3494-0.0012
      15.03 12:501.3506-0.0033
      15.03 12:401.3539-0.0025
      15.03 12:301.3564+0.0021
      15.03 12:201.3543-0.0012
      15.03 12:101.3555+0.0033
      15.03 12:031.3522-0.0001
      15.03 12:001.3523-0.0017
      15.03 11:501.354-0.0035
      15.03 11:401.3575-0.0022
      15.03 11:301.3597-0.0022
      15.03 11:201.3619+0.003
      15.03 11:101.3589-0.0006
      15.03 11:001.3595+0.001
      15.03 10:501.3585-0.0044
      15.03 10:401.3629+0.0036
      15.03 10:301.3593+0.0046
      15.03 10:201.3547+0.0029
      15.03 10:101.3518+0.0051
      15.03 10:031.3467-
      15.03 10:001.3467+0.0015
      15.03 09:501.3452+0.0004
      15.03 09:401.3448+0.001
      15.03 09:301.3438-0.0006
      15.03 09:201.3444-0.0006
      15.03 09:101.345+0.0051
      15.03 09:001.3399+0.0021
      15.03 08:501.3378+0.0024
      15.03 08:401.3354+0.0028
      15.03 08:301.3326+0.0011
      15.03 08:201.3315+0.0011
      15.03 08:101.3304+0.0028
      15.03 08:031.3276-0.0007
      15.03 08:001.3283+0.0023
      15.03 07:501.326-0.0052
      15.03 07:401.3312-0.0074
      15.03 07:301.3386+0.0011
      15.03 07:201.3375+0.0033
      15.03 07:101.3342-0.0014
      15.03 07:001.3356+0.0011
      15.03 06:501.3345+0.0027
      15.03 06:401.3318+0.0013
      15.03 06:301.3305-0.0033
      15.03 06:201.3338-0.0003
      15.03 06:101.3341-0.0015
      15.03 06:031.3356+0.0006
      15.03 06:001.335-0.0058
      15.03 05:501.3408-0.0062
      15.03 05:401.347-0.0001
      15.03 05:301.3471+0.0023
      15.03 05:201.3448-0.0049
      15.03 05:101.3497-0.0006
      15.03 05:001.3503-0.001
      15.03 04:501.3513+0.0027
      15.03 04:401.3486+0.0046
      15.03 04:301.344+0.002
      15.03 04:201.342-0.0036
      15.03 04:101.3456+0.0016
      15.03 04:031.344+0.0006
      15.03 04:001.3434-0.0017
      15.03 03:501.3451+0.0007
      15.03 03:401.3444-0.0062
      15.03 03:301.3506+0.0009
      15.03 03:201.3497-0.0053
      15.03 03:101.355+0.0027
      15.03 03:001.3523
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2301
      макс: 1.5264
      за неделю:
        1.3303

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      16.03 02:101.3303-0.0005
      16.03 01:501.3319+0.0011
      16.03 00:501.3193+0.0002
      15.03 23:501.328-0.0011
      15.03 22:501.3385-0.0006
      15.03 21:501.3353+0.0009
      15.03 20:501.3289+0.0034
      15.03 19:501.3285-0.0006
      15.03 18:501.3346+0.002
      15.03 17:501.3364+0.0013
      15.03 16:501.3313+0.0014
      15.03 15:501.3368-0.0016
      15.03 14:501.3468-0.0016
      15.03 13:501.3488-0.0012
      15.03 12:501.3506-0.0017
      15.03 11:501.354+0.001
      15.03 10:501.3585+0.0015
      15.03 09:501.3452+0.0021
      15.03 08:501.3378+0.0023
      15.03 07:501.326+0.0011
      15.03 06:501.3345-0.0058
      15.03 05:501.3408-0.001
      15.03 04:501.3513-0.0017
      15.03 03:501.3451+0.001
      15.03 02:501.3513-0.0061
      15.03 01:501.3475-0.0033
      15.03 00:501.3618-0.0021
      14.03 23:501.3635+0.0003
      14.03 22:501.3576+0.0008
      14.03 21:501.3569+0.0025
      14.03 20:501.3593-0.0029
      14.03 19:501.3496+0.0081
      14.03 18:501.3428+0.0012
      14.03 17:501.368-0.0079
      14.03 16:501.3855+0.0007
      14.03 15:501.3912+0.0018
      14.03 14:501.3884+0.0037
      14.03 13:501.3872+0.0002
      14.03 12:501.385-0.0026
      14.03 11:501.3939+0.0003
      14.03 10:501.4027-0.0016
      14.03 09:501.4096-0.0036
      14.03 08:501.4108-0.0009
      14.03 07:501.4111+0.0009
      14.03 06:501.4181-0.003
      14.03 05:501.4158+0.0031
      14.03 04:501.4167-0.001
      14.03 03:501.4183-0.0012
      14.03 02:501.426-0.0053
      14.03 01:501.4218-0.0029
      14.03 00:501.439+0.0028
      13.03 23:501.4389-0.0013
      13.03 22:501.4337+0.0025
      13.03 21:501.42+0.0058
      13.03 20:501.4267+0.0048
      13.03 19:501.4186+0.0038
      13.03 18:501.4161+0.0001
      13.03 17:501.3925+0.0204
      13.03 16:501.3775+0.0084
      13.03 15:501.3728-0.0013
      13.03 14:501.3815-0.0034
      13.03 13:501.3798-0.0173
      13.03 12:501.3849-0.0012
      13.03 11:501.402-0.0006
      13.03 10:501.3922+0.002
      13.03 09:501.3927+0.0001
      13.03 08:501.3873+0.0021
      13.03 07:501.3854-0.0009
      13.03 06:501.3749+0.003
      13.03 05:501.367-0.0084
      13.03 04:501.369+0.0019
      13.03 03:501.3656-0.0026
      13.03 02:501.3619-0.0023
      13.03 01:501.3674+0.0023
      13.03 00:501.3706+0.0008
      12.03 23:501.3711-0.0025
      12.03 22:501.3723+0.0023
      12.03 21:501.3663+0.0007
      12.03 20:501.3831+0.0036
      12.03 19:501.3739-0.0012
      12.03 18:501.3747-0.0007
      12.03 17:501.3801+0.0172
      12.03 16:501.3396-0.0065
      12.03 15:501.326-0.0035
      12.03 14:501.352-0.0022
      12.03 13:501.3649-0.0021
      12.03 12:501.3635-0.0017
      12.03 11:501.3497-0.0066
      12.03 10:501.3712-0.0006
      12.03 09:501.3924-0.0038
      12.03 08:501.3866-0.0059
      12.03 07:501.4024+0.0077
      12.03 06:501.3852-0.0001
      12.03 05:501.3746-0.0056
      12.03 04:501.353+0.0014
      12.03 03:501.3769-0.002
      12.03 02:501.3859-0.0036
      12.03 01:501.3691-0.0017
      12.03 00:501.3742+0.0015
      11.03 23:501.3745-0.0005
      11.03 22:501.3696-0.0052
      11.03 21:501.3554+0.0048
      11.03 20:501.4014+0.0027
      11.03 19:501.3846-0.0065
      11.03 18:501.3817-0.0094
      11.03 17:501.4237+0.0008
      11.03 16:501.3839+0.0008
      11.03 15:501.3934+0.0016
      11.03 14:501.3654+0.0029
      11.03 13:501.3654+0.0007
      11.03 12:501.3644+0.0013
      11.03 11:501.3742-0.0025
      11.03 10:501.3904+0.0033
      11.03 09:501.3896-0.0018
      11.03 08:501.385-0.0029
      11.03 07:501.4139-0.0019
      11.03 06:501.4249-0.0087
      11.03 05:501.4473-0.0056
      11.03 04:501.4589-0.0112
      11.03 03:501.5264+0.0117
      11.03 02:501.4715-0.0072
      11.03 01:501.4724+0.0038
      11.03 00:501.4489-0.0161
      10.03 23:501.467-0.0039
      10.03 22:501.4557+0.0187
      10.03 21:501.4868+0.0096
      10.03 20:501.4744-0.0001
      10.03 19:501.4486+0.0051
      10.03 18:501.4145+0.0006
      10.03 17:501.447+0.0116
      10.03 16:501.3805-0.0023
      10.03 15:501.3359-0.0141
      10.03 14:501.3375-0.0039
      10.03 13:501.3474+0.0152
      10.03 12:501.3211-0.0041
      10.03 11:501.3668-0.0021
      10.03 10:501.3459-0.0008
      10.03 09:501.3528+0.0008
      10.03 08:501.3467-0.0003
      10.03 07:501.3441+0.0041
      10.03 06:501.3427+0.003
      10.03 05:501.3391-0.0018
      10.03 04:501.3574-0.012
      10.03 03:501.3784-0.0041
      10.03 02:501.3925-0.0001
      10.03 01:501.3952+0.0048
      10.03 00:501.371+0.0021
      09.03 23:501.351+0.0001
      09.03 22:501.365-0.0084
      09.03 21:501.3931+0.0043
      09.03 20:501.362+0.0052
      09.03 19:501.3474+0.0098
      09.03 18:501.3141+0.0001
      09.03 17:501.3042+0.0071
      09.03 16:501.3007+0.001
      09.03 15:501.2857-0.0025
      09.03 14:501.2839+0.0015
      09.03 13:501.2847+0.0076
      09.03 12:501.2385-0.0004
      09.03 11:501.2351-0.0007
      09.03 10:501.2301-0.0014
      09.03 09:501.2329-0.0005
      09.03 08:501.2364+0.0015
      09.03 07:501.2482-0.0024
      09.03 06:501.2475+0.0023
      09.03 05:501.2489+0.0068
      09.03 04:501.2327+0.0008
      09.03 03:501.2305-0.0013
      09.03 02:501.2445
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 1.0339
      макс: 1.6271
      за месяц:
        1.3303
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      14.03.20251.3809-0.0178
      13.03.20251.3987+0.0307
      12.03.20251.368-0.0226
      11.03.20251.3906-0.0056
      10.03.20251.3962+0.0977
      09.03.20251.2985+0.0729
      08.03.20251.2256+0.0582
      07.03.20251.1674+0.093
      06.03.20251.0744+0.0364
      05.03.20251.038-0.1384
      04.03.20251.1764+0.1425
      03.03.20251.0339-0.2032
      02.03.20251.2371-0.3182
      01.03.20251.5553-0.0718
      28.02.20251.6271+0.107
      27.02.20251.5201+0.028
      26.02.20251.4921-0.0048
      25.02.20251.4969+0.126
      24.02.20251.3709+0.0748
      23.02.20251.2961+0.0003
      22.02.20251.2958+0.0305
      21.02.20251.2653+0.0017
      20.02.20251.2636-0.053
      19.02.20251.3166+0.0217
      18.02.20251.2949+0.0485
      17.02.20251.2464-0.0407
      16.02.20251.2871+0.027
      15.02.20251.2601+0.0204
      14.02.20251.2397-0.0263
      13.02.20251.266-0.0185
      12.02.20251.2845
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
      ДатаКурс+/-
      14.03.20251.3809-0.0178
      13.03.20251.3987+0.0307
      12.03.20251.368-0.0226
      11.03.20251.3906-0.0056
      10.03.20251.3962+0.0977
      09.03.20251.2985+0.0729
      08.03.20251.2256+0.0582
      07.03.20251.1674+0.093
      06.03.20251.0744+0.0364
      05.03.20251.038-0.1384
      04.03.20251.1764+0.1425
      03.03.20251.0339-0.2032
      02.03.20251.2371-0.3182
      01.03.20251.5553-0.0718
      28.02.20251.6271+0.107
      27.02.20251.5201+0.028
      26.02.20251.4921-0.0048
      25.02.20251.4969+0.126
      24.02.20251.3709+0.0748
      23.02.20251.2961+0.0003
      22.02.20251.2958+0.0305
      21.02.20251.2653+0.0017
      20.02.20251.2636-0.053
      19.02.20251.3166+0.0217
      18.02.20251.2949+0.0485
      17.02.20251.2464-0.0407
      16.02.20251.2871+0.027
      15.02.20251.2601+0.0204
      14.02.20251.2397-0.0263
      13.02.20251.266-0.0185
      12.02.20251.2845+0.0061
      11.02.20251.2784-0.1532
      10.02.20251.4316-0.009
      09.02.20251.4406+0.0056
      08.02.20251.435+0.0479
      07.02.20251.3871+0.0279
      06.02.20251.3592+0.0264
      05.02.20251.3328+0.0156
      04.02.20251.3172-0.0547
      03.02.20251.3719+0.2024
      02.02.20251.1695+0.0938
      01.02.20251.0757+0.0285
      31.01.20251.0472+0.0098
      30.01.20251.0374-0.034
      29.01.20251.0714+0.0112
      28.01.20251.0602-0.0387
      27.01.20251.0989+0.0837
      26.01.20251.0152-0.0056
      25.01.20251.0208+0.0105
      24.01.20251.0103-0.0154
      23.01.20251.0257+0.0224
      22.01.20251.0033-0.0024
      21.01.20251.0057+0.04063
      20.01.20250.96507-0.06173
      14.01.20251.0268-0.0476
      13.01.20251.0744+0.0695
      12.01.20251.0049-0.0539
      11.01.20251.0588-0.0099
      10.01.20251.0687-0.0204
      09.01.20251.0891+0.0595
      08.01.20251.0296+0.10072
      07.01.20250.92888+0.01152
      06.01.20250.91736-0.00712
      05.01.20250.92448-0.00449
      04.01.20250.92897-0.01434
      03.01.20250.94331-0.10649
      02.01.20251.0498-0.093
      01.01.20251.1428-0.0284
      31.12.20241.1712+0.0129
      30.12.20241.1583+0.0225
      29.12.20241.1358-0.0036
      28.12.20241.1394+0.004
      27.12.20241.1354-0.0066
      26.12.20241.142+0.0533
      25.12.20241.0887-0.0008
      24.12.20241.0895-0.027
      23.12.20241.1165-0.001
      22.12.20241.1175+0.0482
      21.12.20241.0693-0.0652
      20.12.20241.1345+0.0734
      19.12.20241.0611+0.08408
      18.12.20240.97702+0.04826
      17.12.20240.92876+0.00591
      16.12.20240.92285-0.00481
      15.12.20240.92766+0.92766
      14.12.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.