Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Cardano

1 2 3 4 5 »

Курс доллара к Cardano

Обновлено: 26.05.2020 08:20:02

=
Калькулятор USD - ADA / Обратный расчет: курс Cardano к доллару
Обменять доллар сша на cardano
Оценить!
0
10010

Графики

Динамика изменения курса доллара относительно cardano, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 18.4044
    макс: 19.2382
    за сутки:
    18.6781

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    26.05 08:2018.6781+0.0141
    26.05 08:1018.664+0.0157
    26.05 08:0018.6483+0.0069
    26.05 07:5018.6414-0.03
    26.05 07:4018.6714-0.0032
    26.05 07:3018.6746+0.0143
    26.05 07:2018.6603-0.0307
    26.05 07:1018.691+0.0445
    26.05 07:0018.6465-0.0158
    26.05 06:5018.6623+0.0021
    26.05 06:4018.6602-0.0126
    26.05 06:3018.6728-0.0122
    26.05 06:2018.685+0.0074
    26.05 06:1018.6776-0.0006
    26.05 06:0018.6782+0.0149
    26.05 05:5018.6633+0.0126
    26.05 05:4018.6507+0.039
    26.05 05:3018.6117+0.0194
    26.05 05:2018.5923+0.0178
    26.05 05:1018.5745-0.0304
    26.05 05:0018.6049-0.0358
    26.05 04:5018.6407-0.0248
    26.05 04:4018.6655+0.0421
    26.05 04:3018.6234-0.058
    26.05 04:2018.6814+0.0065
    26.05 04:1018.6749+0.0226
    26.05 04:0018.6523-0.0111
    26.05 03:5018.6634+0.0244
    26.05 03:4018.639+0.1154
    26.05 03:3018.5236+0.0597
    26.05 03:2018.4639-0.0199
    26.05 03:1018.4838-0.0309
    26.05 03:0018.5147+0.0264
    26.05 02:5018.4883+0.0051
    26.05 02:4018.4832+0.0052
    26.05 02:3018.478-0.0547
    26.05 02:2018.5327+0.0081
    26.05 02:1018.5246-0.1189
    26.05 02:0018.6435+0.016
    26.05 01:5018.6275+0.0727
    26.05 01:4018.5548+0.028
    26.05 01:3018.5268+0.0176
    26.05 01:2018.5092+0.0732
    26.05 01:1018.436-0.0869
    26.05 01:0018.5229-0.0446
    26.05 00:5018.5675-0.0116
    26.05 00:4018.5791+0.0219
    26.05 00:3018.5572+0.0776
    26.05 00:2018.4796+0.0391
    26.05 00:1018.4405+0.0127
    26.05 00:0018.4278+0.0135
    25.05 23:5018.4143-0.0338
    25.05 23:4018.4481+0.0305
    25.05 23:3018.4176+0.0132
    25.05 23:2018.4044-0.0002
    25.05 23:1018.4046-0.0821
    25.05 23:0018.4867-0.0011
    25.05 22:5018.4878-0.0104
    25.05 22:4018.4982+0.0335
    25.05 22:3018.4647-0.0087
    25.05 22:2018.4734-0.0567
    25.05 22:1018.5301+0.0074
    25.05 22:0018.5227-0.0603
    25.05 21:5018.583+0.0208
    25.05 21:4018.5622-0.0797
    25.05 21:3018.6419+0.0332
    25.05 21:2018.6087-0.0223
    25.05 21:1018.631+0.046
    25.05 21:0018.585+0.0019
    25.05 20:5018.5831+0.0067
    25.05 20:4018.5764-0.0539
    25.05 20:3018.6303-0.0344
    25.05 20:2018.6647-0.0593
    25.05 20:1018.724-0.0631
    25.05 20:0018.7871-0.0114
    25.05 19:5018.7985-0.0326
    25.05 19:4018.8311-0.0159
    25.05 19:3018.847-0.0948
    25.05 19:2018.9418+0.0353
    25.05 19:1018.9065-0.0881
    25.05 19:0018.9946+0.0544
    25.05 18:5018.9402-0.0257
    25.05 18:4018.9659-0.0059
    25.05 18:3018.9718+0.0081
    25.05 18:2018.9637-0.0189
    25.05 18:1018.9826+0.0784
    25.05 18:0018.9042+0.033
    25.05 17:5018.8712-0.0337
    25.05 17:4018.9049+0.0281
    25.05 17:3018.8768-0.0148
    25.05 17:2018.8916+0.0049
    25.05 17:1018.8867-0.1528
    25.05 17:0019.0395-0.0424
    25.05 16:5019.0819-0.0059
    25.05 16:4019.0878+0.04
    25.05 16:3019.0478+0.0114
    25.05 16:2019.0364+0.0681
    25.05 16:1018.9683-0.0159
    25.05 16:0018.9842+0.0163
    25.05 15:5018.9679+0.0028
    25.05 15:4018.9651-0.021
    25.05 15:3018.9861-0.0152
    25.05 15:2019.0013-0.0352
    25.05 15:1019.0365-0.0623
    25.05 15:0019.0988-0.0037
    25.05 14:5019.1025-0.0246
    25.05 14:4019.1271-0.0352
    25.05 14:3019.1623+0.0565
    25.05 14:2019.1058+0.0091
    25.05 14:1019.0967-0.0755
    25.05 14:0019.1722+0.0874
    25.05 13:5019.0848+0.0236
    25.05 13:4019.0612-0.0171
    25.05 13:3019.0783-0.0245
    25.05 13:2019.1028-0.0203
    25.05 13:1019.1231-0.0505
    25.05 13:0019.1736+0.1439
    25.05 12:5019.0297+0.0909
    25.05 12:4018.9388+0.1006
    25.05 12:3018.8382-0.0187
    25.05 12:2018.8569-0.0446
    25.05 12:1018.9015-0.007
    25.05 12:0018.9085+0.0109
    25.05 11:5018.8976-0.0142
    25.05 11:4018.9118-0.0343
    25.05 11:3018.9461-0.045
    25.05 11:2018.9911+0.0458
    25.05 11:1018.9453+0.0402
    25.05 11:0018.9051+0.0096
    25.05 10:5018.8955-0.0224
    25.05 10:4018.9179-0.0873
    25.05 10:3019.0052-0.0372
    25.05 10:2019.0424-0.0688
    25.05 10:1019.1112-0.0067
    25.05 10:0019.1179+0.0546
    25.05 09:5019.0633+0.0188
    25.05 09:4019.0445-0.0799
    25.05 09:3019.1244-0.0561
    25.05 09:2019.1805-0.0577
    25.05 09:1019.2382+0.053
    25.05 09:0019.1852-0.0172
    25.05 08:5019.2024-0.0168
    25.05 08:4019.2192+0.0395
    25.05 08:3019.1797
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 17.4398
    макс: 19.7235
    за неделю:
    18.6781

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    +0.0157
    26.05 08:0018.6483+0.0445
    26.05 07:0018.6465-0.0006
    26.05 06:0018.6782-0.0304
    26.05 05:0018.6049+0.0226
    26.05 04:0018.6523-0.0309
    26.05 03:0018.5147-0.1189
    26.05 02:0018.6435-0.0869
    26.05 01:0018.5229+0.0127
    26.05 00:0018.4278-0.0821
    25.05 23:0018.4867+0.0074
    25.05 22:0018.5227+0.046
    25.05 21:0018.585-0.0631
    25.05 20:0018.7871-0.0881
    25.05 19:0018.9946+0.0784
    25.05 18:0018.9042-0.1528
    25.05 17:0019.0395-0.0159
    25.05 16:0018.9842-0.0623
    25.05 15:0019.0988-0.0755
    25.05 14:0019.1722-0.0505
    25.05 13:0019.1736-0.007
    25.05 12:0018.9085+0.0402
    25.05 11:0018.9051-0.0067
    25.05 10:0019.1179+0.053
    25.05 09:0019.1852-0.0597
    25.05 08:0019.1843-0.0235
    25.05 07:0019.3366+0.0554
    25.05 06:0019.18+0.0048
    25.05 05:0019.3527+0.0118
    25.05 04:0019.3686+0.2881
    25.05 03:0018.9964+0.0042
    25.05 02:0018.5255+0.0373
    25.05 01:0018.5207+0.0651
    25.05 00:0018.4956+0.0157
    24.05 23:0018.5358-0.0345
    24.05 22:0018.7828+0.0195
    24.05 21:0018.748-0.0023
    24.05 20:0018.683+0.1262
    24.05 19:0018.4972+0.0024
    24.05 18:0018.5785+0.0993
    24.05 17:0018.3956+0.0283
    24.05 16:0018.1354+0.0155
    24.05 15:0018.1243+0.0313
    24.05 14:0017.8831-0.0282
    24.05 13:0017.8937-0.0128
    24.05 12:0017.8977-0.052
    24.05 11:0017.951-0.0019
    24.05 10:0017.913-0.0393
    24.05 09:0017.9535+0.0464
    24.05 08:0017.9402-0.0062
    24.05 07:0017.9058+0.0308
    24.05 06:0017.9566-0.0393
    24.05 05:0018.0546+0.0103
    24.05 04:0018.1074+0.0583
    24.05 03:0018.0761+0.0006
    24.05 02:0018.0484-0.0095
    24.05 01:0018.0686-0.0446
    24.05 00:0018.0373-0.0298
    23.05 23:0018.2163+0.0408
    23.05 22:0018.2492-0.0552
    23.05 21:0018.2879-0.0305
    23.05 20:0018.304+0.0052
    23.05 19:0018.1576-0.0008
    23.05 18:0018.1024+0.0101
    23.05 17:0018.2534+0.0028
    23.05 16:0018.2771+0.0275
    23.05 15:0018.1411-0.0838
    23.05 14:0018.2855+0.037
    23.05 13:0018.11+0.0159
    23.05 12:0018.0386+0.0224
    23.05 11:0017.9363-0.0011
    23.05 10:0017.8932+0.1102
    23.05 09:0017.8831-0.0794
    23.05 08:0017.8989+0.0673
    23.05 07:0017.7451+0.0125
    23.05 06:0017.7611-0.0875
    23.05 05:0017.9145+0.0507
    23.05 04:0017.8647-0.0297
    23.05 03:0017.9104-0.03
    23.05 02:0017.7873-0.0028
    23.05 01:0017.6956+0.0524
    23.05 00:0017.5984+0.0435
    22.05 23:0017.8858-0.0418
    22.05 22:0018.0037-0.0143
    22.05 21:0018.2867-0.0098
    22.05 20:0018.2907-0.0538
    22.05 19:0018.4864+0.0305
    22.05 18:0018.4662-0.0529
    22.05 17:0018.5572+0.0435
    22.05 16:0018.4682-0.0245
    22.05 15:0018.4646+0.0168
    22.05 14:0018.4305-0.1623
    22.05 13:0018.7029+0.0032
    22.05 12:0018.7692+0.119
    22.05 11:0018.7726-0.0427
    22.05 10:0019.116-0.0019
    22.05 09:0019.1691-0.0514
    22.05 08:0019.3092-0.083
    22.05 07:0019.2864+0.0299
    22.05 06:0019.2069+0.0111
    22.05 05:0019.1547-0.1009
    22.05 04:0019.3325+0.1205
    22.05 03:0019.1268+0.057
    22.05 02:0019.004-0.046
    22.05 01:0019.0496-0.043
    22.05 00:0019.1324+0.0343
    21.05 23:0019.1246-0.1209
    21.05 22:0019.7235+0.1464
    21.05 21:0019.1332-0.0062
    21.05 20:0018.9006+0.0643
    21.05 19:0018.9271-0.137
    21.05 18:0019.0447+0.071
    21.05 17:0017.972-0.033
    21.05 16:0017.858-0.0289
    21.05 15:0017.964-0.0168
    21.05 14:0018.0896-0.0095
    21.05 13:0018.1135-0.0178
    21.05 12:0018.1317-0.1034
    21.05 11:0017.8656-0.0079
    21.05 10:0017.8886+0.0265
    21.05 09:0017.8342-0.0285
    21.05 08:0017.8376+0.0207
    21.05 07:0017.7186+0.0173
    21.05 06:0017.5593-0.0254
    21.05 05:0017.4738-0.0098
    21.05 04:0017.4398-0.0149
    21.05 03:0017.5841+0.0432
    21.05 02:0017.6519-0.0134
    21.05 01:0017.7278-0.0314
    21.05 00:0017.7587-0.0007
    20.05 23:0017.8455+0.0523
    20.05 22:0017.9157+0.0372
    20.05 21:0017.8756-0.0074
    20.05 20:0018.1563-0.0193
    20.05 19:0018.2334+0.0246
    20.05 18:0017.5384+0.0117
    20.05 17:0017.4886-0.0204
    20.05 16:0017.5977+0.0339
    20.05 15:0017.6067+0.0178
    20.05 14:0017.5445+0.0451
    20.05 13:0017.4964+0.0565
    20.05 12:0017.4654-0.1231
    20.05 11:0017.7443-0.0243
    20.05 10:0017.8654+0.0297
    20.05 09:0017.8633+0.0026
    20.05 08:0017.8768+0.034
    20.05 07:0017.7914+0.0025
    20.05 06:0017.7697-0.0057
    20.05 05:0017.7485+0.0086
    20.05 04:0017.7515-0.0028
    20.05 03:0017.7151-0.0414
    20.05 02:0017.7229+0.0115
    20.05 01:0017.6173-0.0546
    20.05 00:0017.8075+0.0012
    19.05 23:0017.9863+0.0162
    19.05 22:0018.0802-0.0263
    19.05 21:0018.2893-0.0345
    19.05 20:0018.3821+0.0221
    19.05 19:0018.4067+0.0193
    19.05 18:0018.4156+0.0097
    19.05 17:0018.4609-0.0032
    19.05 16:0018.5+0.166
    19.05 15:0018.3948+0.0329
    19.05 14:0018.4762+0.0047
    19.05 13:0018.4868+0.0595
    19.05 12:0018.5069-0.0666
    19.05 11:0018.8144+0.0098
    19.05 10:0018.6735-0.0334
    19.05 09:0018.718
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 17.4398
    макс: 23.4292
    за месяц:
    18.6781
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    25.05.202018.9295+0.6859
    24.05.202018.2436+0.1811
    23.05.202018.0625-0.5128
    22.05.202018.5753+0.2867
    21.05.202018.2886+0.5407
    20.05.202017.7479-0.6484
    19.05.202018.3963-0.1888
    18.05.202018.5851-0.879
    17.05.202019.4641-0.227
    16.05.202019.6911+0.0291
    15.05.202019.662+0.1193
    14.05.202019.5427-0.167
    13.05.202019.7097-0.183
    12.05.202019.8927-1.198
    11.05.202021.0907-0.1167
    10.05.202021.2074+2.0893
    09.05.202019.1181-0.0795
    08.05.202019.1976-0.8602
    07.05.202020.0578+0.1074
    06.05.202019.9504-0.1288
    05.05.202020.0792-0.5241
    04.05.202020.6033+0.6766
    03.05.202019.9267+0.2025
    02.05.202019.7242-0.0657
    01.05.202019.7899+0.1303
    30.04.202019.6596-0.5865
    29.04.202020.2461-0.9059
    28.04.202021.152-0.645
    27.04.202021.797-1.0278
    26.04.202022.8248-0.6044
    25.04.202023.4292
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 17.4077
    макс: 40.8065
    за квартал:
    18.6781
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    25.05.202018.9295+0.6859
    24.05.202018.2436+0.1811
    23.05.202018.0625-0.5128
    22.05.202018.5753+0.2867
    21.05.202018.2886+0.5407
    20.05.202017.7479-0.6484
    19.05.202018.3963-0.1888
    18.05.202018.5851-0.879
    17.05.202019.4641-0.227
    16.05.202019.6911+0.0291
    15.05.202019.662+0.1193
    14.05.202019.5427-0.167
    13.05.202019.7097-0.183
    12.05.202019.8927-1.198
    11.05.202021.0907-0.1167
    10.05.202021.2074+2.0893
    09.05.202019.1181-0.0795
    08.05.202019.1976-0.8602
    07.05.202020.0578+0.1074
    06.05.202019.9504-0.1288
    05.05.202020.0792-0.5241
    04.05.202020.6033+0.6766
    03.05.202019.9267+0.2025
    02.05.202019.7242-0.0657
    01.05.202019.7899+0.1303
    30.04.202019.6596-0.5865
    29.04.202020.2461-0.9059
    28.04.202021.152-0.645
    27.04.202021.797-1.0278
    26.04.202022.8248-0.6044
    25.04.202023.4292+0.1585
    24.04.202023.2707-2.717
    23.04.202025.9877-2.1063
    22.04.202028.094-0.8598
    21.04.202028.9538+0.9749
    20.04.202027.9789+0.4038
    19.04.202027.5751-0.5253
    18.04.202028.1004-0.8486
    17.04.202028.949-1.2148
    16.04.202030.1638-0.1766
    15.04.202030.3404+0.235
    14.04.202030.1054-0.5792
    13.04.202030.6846+1.0689
    12.04.202029.6157-0.2399
    11.04.202029.8556+0.2453
    10.04.202029.6103+1.897
    09.04.202027.7133+0.0252
    08.04.202027.6881-0.1654
    07.04.202027.8535-1.8083
    06.04.202029.6618-1.4384
    05.04.202031.1002+0.0379
    04.04.202031.0623+0.0212
    03.04.202031.0411-0.6108
    02.04.202031.6519-1.3509
    01.04.202033.0028-0.1829
    31.03.202033.1857-0.9059
    30.03.202034.0916-0.1018
    29.03.202034.1934-0.5068
    28.03.202034.7002+1.8081
    27.03.202032.8921-0.7722
    26.03.202033.6643-0.1216
    25.03.202033.7859-0.0446
    24.03.202033.8305-1.9716
    23.03.202035.8021+1.0403
    22.03.202034.7618+0.6082
    21.03.202034.1536+1.4064
    20.03.202032.7472-2.7391
    19.03.202035.4863-4.1659
    18.03.202039.6522+0.1715
    17.03.202039.4807-1.3258
    16.03.202040.8065+3.3935
    15.03.202037.413+1.0812
    14.03.202036.3318-2.048
    13.03.202038.3798+7.4753
    12.03.202030.9045+6.1387
    11.03.202024.7658+0.7599
    10.03.202024.0059+0.0378
    09.03.202023.9681+2.4326
    08.03.202021.5355+1.7574
    07.03.202019.7781+0.206
    06.03.202019.5721-0.0776
    05.03.202019.6497-0.6976
    04.03.202020.3473-0.258
    03.03.202020.6053-0.2935
    02.03.202020.8988-0.3527
    01.03.202021.2515+0.6454
    29.02.202020.6061+0.1722
    28.02.202020.4339+0.4314
    27.02.202020.0025+0.5087
    26.02.202019.4938+2.0861
    25.02.202017.4077

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот