Меню сайта

Курс доллара к Cardano

Обновлено: 19.07.2019 02:10:02

=
Калькулятор USD - ADA / Обратный расчет: курс Cardano к доллару
Обменять доллар сша на cardano
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса доллара относительно cardano, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 16.8032
    макс: 18.633
    за сутки:
    16.8522

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    19.07 02:1016.8522-0.1684
    19.07 02:0017.0206+0.0186
    19.07 01:5017.002-0.0004
    19.07 01:4017.0024-0.031
    19.07 01:3017.0334-0.0176
    19.07 01:2017.051+0.1103
    19.07 01:1016.9407-0.013
    19.07 01:0016.9537-0.0337
    19.07 00:5016.9874-0.0029
    19.07 00:4016.9903+0.0174
    19.07 00:3016.9729+0.0524
    19.07 00:2016.9205-0.0536
    19.07 00:1016.9741-0.1047
    19.07 00:0017.0788-0.0128
    18.07 23:5017.0916-0.0052
    18.07 23:4017.0968+0.0158
    18.07 23:3017.081-0.0309
    18.07 23:2017.1119-
    18.07 23:1017.1119-0.1196
    18.07 23:0017.2315+0.065
    18.07 22:5017.1665+0.0583
    18.07 22:4017.1082-0.0015
    18.07 22:3017.1097-0.0187
    18.07 22:2017.1284+0.0461
    18.07 22:1017.0823+0.0732
    18.07 22:0017.0091+0.0292
    18.07 21:5016.9799+0.016
    18.07 21:4016.9639+0.0223
    18.07 21:3016.9416-0.0518
    18.07 21:2016.9934+0.0668
    18.07 21:1016.9266-0.0299
    18.07 21:0016.9565-0.0067
    18.07 20:5016.9632+0.0117
    18.07 20:4016.9515-0.0361
    18.07 20:3016.9876-0.0498
    18.07 20:2017.0374+0.0495
    18.07 20:1016.9879-0.17
    18.07 20:0017.1579+0.1779
    18.07 19:5016.98-0.0647
    18.07 19:4017.0447+0.2415
    18.07 19:3016.8032-0.194
    18.07 19:2016.9972-0.1954
    18.07 19:1017.1926+0.0698
    18.07 19:0017.1228-0.0874
    18.07 18:5017.2102-0.0977
    18.07 18:4017.3079-0.0071
    18.07 18:3017.315+0.0638
    18.07 18:2017.2512-0.2061
    18.07 18:1017.4573+0.1101
    18.07 18:0017.3472-0.156
    18.07 17:5017.5032-0.1802
    18.07 17:4017.6834-0.7534
    18.07 17:3018.4368-0.1962
    18.07 17:2018.633+0.0424
    18.07 17:1018.5906+0.1309
    18.07 17:0018.4597+0.0196
    18.07 16:5018.4401-0.0162
    18.07 16:4018.4563-0.0144
    18.07 16:3018.4707+0.1601
    18.07 16:2018.3106-0.0436
    18.07 16:1018.3542-0.1842
    18.07 16:0018.5384+0.3639
    18.07 15:5018.1745+0.1061
    18.07 15:4018.0684+0.1473
    18.07 15:3017.9211+0.1522
    18.07 15:2017.7689+0.1808
    18.07 15:1017.5881+0.0945
    18.07 15:0017.4936-0.0488
    18.07 14:5017.5424+0.0135
    18.07 14:4017.5289+0.0503
    18.07 14:3017.4786+0.0503
    18.07 14:2017.4283-0.1142
    18.07 14:1017.5425+0.0018
    18.07 14:0017.5407+0.0174
    18.07 13:5017.5233+0.0629
    18.07 13:4017.4604-0.0658
    18.07 13:3017.5262+0.0966
    18.07 13:2017.4296-0.0955
    18.07 13:1017.5251-0.4488
    18.07 13:0017.9739+0.0752
    18.07 12:5017.8987+0.0504
    18.07 12:4017.8483-0.0796
    18.07 12:3017.9279-0.0749
    18.07 12:2018.0028-0.0302
    18.07 12:1018.033+0.0082
    18.07 12:0018.0248+0.2098
    18.07 11:5017.815-0.0488
    18.07 11:4017.8638+0.042
    18.07 11:3017.8218+0.1141
    18.07 11:2017.7077-0.022
    18.07 11:1017.7297+0.1027
    18.07 11:0017.627-0.0547
    18.07 10:5017.6817+0.0415
    18.07 10:4017.6402-0.0299
    18.07 10:3017.6701+0.0252
    18.07 10:2017.6449+0.0528
    18.07 10:1017.5921+0.0366
    18.07 10:0017.5555+0.0025
    18.07 09:5017.553+0.1045
    18.07 09:4017.4485-0.0738
    18.07 09:3017.5223-0.1571
    18.07 09:2017.6794+0.0433
    18.07 09:1017.6361+0.0093
    18.07 09:0017.6268+0.1358
    18.07 08:5017.491+0.017
    18.07 08:4017.474-0.0079
    18.07 08:3017.4819+0.0359
    18.07 08:2017.446+0.0087
    18.07 08:1017.4373+0.0431
    18.07 08:0017.3942-0.0034
    18.07 07:5017.3976-0.207
    18.07 07:4017.6046-0.0362
    18.07 07:3017.6408-0.1576
    18.07 07:2017.7984+0.0372
    18.07 07:1017.7612-0.0629
    18.07 07:0017.8241-0.0304
    18.07 06:5017.8545-0.0106
    18.07 06:4017.8651+0.0602
    18.07 06:3017.8049-0.0218
    18.07 06:2017.8267+0.0119
    18.07 06:1017.8148+0.1334
    18.07 06:0017.6814-0.0142
    18.07 05:5017.6956-0.0143
    18.07 05:4017.7099-0.0524
    18.07 05:3017.7623-0.0988
    18.07 05:2017.8611+0.098
    18.07 05:1017.7631+0.0139
    18.07 05:0017.7492-0.0182
    18.07 04:5017.7674+0.0384
    18.07 04:4017.729-0.1598
    18.07 04:3017.8888-0.2032
    18.07 04:2018.092-0.0023
    18.07 04:1018.0943-0.1629
    18.07 04:0018.2572+0.0807
    18.07 03:5018.1765+0.0261
    18.07 03:4018.1504+0.1351
    18.07 03:3018.0153+0.0281
    18.07 03:2017.9872-0.0679
    18.07 03:1018.0551-0.0492
    18.07 03:0018.1043-0.0519
    18.07 02:5018.1562-0.0129
    18.07 02:4018.1691+0.0821
    18.07 02:3018.087+0.0866
    18.07 02:2018.0004
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 14.2016
    макс: 19.8755
    за неделю:
    16.8522

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    -0.1684
    19.07 02:0017.0206-0.013
    19.07 01:0016.9537-0.1047
    19.07 00:0017.0788-0.1196
    18.07 23:0017.2315+0.0732
    18.07 22:0017.0091-0.0299
    18.07 21:0016.9565-0.17
    18.07 20:0017.1579+0.0698
    18.07 19:0017.1228+0.1101
    18.07 18:0017.3472+0.1309
    18.07 17:0018.4597-0.1842
    18.07 16:0018.5384+0.0945
    18.07 15:0017.4936+0.0018
    18.07 14:0017.5407-0.4488
    18.07 13:0017.9739+0.0082
    18.07 12:0018.0248+0.1027
    18.07 11:0017.627+0.0366
    18.07 10:0017.5555+0.0093
    18.07 09:0017.6268+0.0431
    18.07 08:0017.3942-0.0629
    18.07 07:0017.8241+0.1334
    18.07 06:0017.6814+0.0139
    18.07 05:0017.7492-0.1629
    18.07 04:0018.2572-0.0492
    18.07 03:0018.1043+0.0727
    18.07 02:0017.9596-0.0399
    18.07 01:0017.6069+0.0436
    18.07 00:0017.7743+0.1923
    17.07 23:0017.6609+0.1038
    17.07 22:0017.268+0.1198
    17.07 21:0017.3923+0.1078
    17.07 20:0017.3446-0.3625
    17.07 19:0017.7556+0.1077
    17.07 18:0017.9314-0.2401
    17.07 17:0018.8259-0.0312
    17.07 16:0018.8747+0.1267
    17.07 15:0019.5331-0.2544
    17.07 14:0019.314+0.0867
    17.07 13:0018.7945+0.0575
    17.07 12:0018.5573-0.2891
    17.07 11:0018.8443+0.0682
    17.07 10:0018.9981+0.0403
    17.07 09:0018.9476-0.0823
    17.07 08:0019.3601-0.0637
    17.07 07:0019.5727-0.235
    17.07 06:0019.8755+0.2527
    17.07 05:0019.2604+0.0247
    17.07 04:0019.1174-0.1287
    17.07 03:0019.2481+0.2217
    17.07 02:0019.2078+0.2633
    17.07 01:0018.7539+0.1107
    17.07 00:0018.6978-0.2733
    16.07 23:0018.8742-0.0581
    16.07 22:0019.2992-0.3377
    16.07 21:0019.1008+0.7769
    16.07 20:0018.6425+0.6147
    16.07 19:0017.239+0.0015
    16.07 18:0017.6856-0.0466
    16.07 17:0017.7963+0.0778
    16.07 16:0017.6485+0.089
    16.07 15:0017.2148+0.0059
    16.07 14:0017.2078+0.0716
    16.07 13:0017.1805-0.0136
    16.07 12:0017.0292-0.0302
    16.07 11:0016.9929-0.0014
    16.07 10:0016.9105+0.0274
    16.07 09:0016.8121+0.0556
    16.07 08:0016.7602+0.0314
    16.07 07:0016.8719-0.1049
    16.07 06:0016.7935+0.1065
    16.07 05:0016.5796-0.0645
    16.07 04:0016.5038-0.0575
    16.07 03:0016.8023-0.081
    16.07 02:0016.7537+0.0438
    16.07 01:0016.8719+0.0303
    16.07 00:0016.8035-0.0197
    15.07 23:0016.7295+0.0515
    15.07 22:0016.7769+0.1469
    15.07 21:0016.9389+0.0419
    15.07 20:0016.6218+0.0703
    15.07 19:0016.6687-0.0125
    15.07 18:0016.7935-0.1525
    15.07 17:0017.2218+0.0127
    15.07 16:0017.4772+0.0049
    15.07 15:0017.1834+0.0593
    15.07 14:0017.1272-0.0436
    15.07 13:0017.2196+0.0793
    15.07 12:0017.4974+0.0654
    15.07 11:0017.1735-0.1729
    15.07 10:0017.5367-0.0029
    15.07 09:0017.5451+0.0346
    15.07 08:0017.3203-0.0048
    15.07 07:0017.1622-0.063
    15.07 06:0017.4926+0.1105
    15.07 05:0017.517+0.045
    15.07 04:0017.5264+0.2068
    15.07 03:0016.8315+0.1267
    15.07 02:0016.3131+0.0547
    15.07 01:0016.054+0.0161
    15.07 00:0016.0889-0.0591
    14.07 23:0016.3461+0.0641
    14.07 22:0016.316+0.0477
    14.07 04:0014.9721-0.0401
    14.07 03:0014.9712-0.0202
    14.07 02:0015.094-0.0714
    14.07 01:0015.3218+0.0148
    13.07 23:0014.9469-0.0242
    13.07 22:0014.939+0.024
    13.07 21:0014.7578-0.019
    13.07 20:0014.7384-0.0903
    13.07 19:0014.6396-0.0023
    13.07 18:0014.7425-0.0324
    13.07 17:0014.6909-0.0172
    13.07 16:0014.7589-0.0444
    13.07 15:0014.9174-0.0109
    13.07 14:0014.7953+0.1231
    13.07 13:0014.347+0.0066
    13.07 12:0014.4755-0.0219
    13.07 11:0014.6306+0.087
    13.07 10:0014.6588-0.0345
    13.07 09:0014.7002-0.0421
    13.07 08:0014.7268+0.1199
    13.07 07:0014.6117-0.0155
    13.07 06:0014.5355+0.1015
    13.07 05:0014.4429-0.0277
    13.07 04:0014.3591-0.0194
    13.07 03:0014.3257-0.0341
    13.07 02:0014.3435-0.0087
    13.07 01:0014.3886-0.0482
    13.07 00:0014.4489-0.024
    12.07 23:0014.2016-0.0857
    12.07 22:0014.4267-0.0124
    12.07 21:0014.425-0.0585
    12.07 20:0014.6201+0.0234
    12.07 19:0014.8037+0.0985
    12.07 18:0014.587+0.0341
    12.07 17:0014.4749+0.0134
    12.07 16:0014.5396-0.0054
    12.07 15:0014.4179-0.0648
    12.07 14:0014.5012-0.0183
    12.07 13:0014.4175-0.0933
    12.07 12:0014.6532-0.0375
    12.07 11:0014.7576-0.2057
    12.07 10:0015.3412-0.0445
    12.07 09:0015.3591+0.0445
    12.07 08:0015.4753+0.0951
    12.07 07:0015.624+0.0132
    12.07 06:0015.3096-0.0478
    12.07 05:0015.2571+0.0382
    12.07 04:0015.0244+0.0491
    12.07 03:0015.3419
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 10.0156
    макс: 19.8755
    за месяц:
    16.8522
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    17.07.201918.5385+0.9195
    16.07.201917.619+0.49
    15.07.201917.129+1.4353
    14.07.201915.6937+0.9679
    13.07.201914.7258-0.008
    12.07.201914.7338-0.3211
    11.07.201915.0549+1.7043
    10.07.201913.3506+0.6852
    09.07.201912.6654+0.249
    08.07.201912.4164-0.359
    07.07.201912.7754-0.0913
    06.07.201912.8667-0.0775
    05.07.201912.9442+0.475
    04.07.201912.4692+0.2475
    03.07.201912.2217-0.2209
    02.07.201912.4426+0.4703
    01.07.201911.9723+0.4937
    30.06.201911.4786+0.1159
    29.06.201911.3627-0.0902
    28.06.201911.4529+0.4857
    27.06.201910.9672+0.9516
    26.06.201910.0156-0.4026
    25.06.201910.4182+0.041
    24.06.201910.3772+0.088
    23.06.201910.2892-0.5056
    22.06.201910.7948-0.3735
    21.06.201911.1683-0.1782
    20.06.201911.3465+0.2485
    19.06.201911.098+0.0836
    18.06.201911.0144+0.2258
    17.06.201910.7886
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
    ДатаКурс+/-
    17.07.201918.5385+0.9195
    16.07.201917.619+0.49
    15.07.201917.129+1.4353
    14.07.201915.6937+0.9679
    13.07.201914.7258-0.008
    12.07.201914.7338-0.3211
    11.07.201915.0549+1.7043
    10.07.201913.3506+0.6852
    09.07.201912.6654+0.249
    08.07.201912.4164-0.359
    07.07.201912.7754-0.0913
    06.07.201912.8667-0.0775
    05.07.201912.9442+0.475
    04.07.201912.4692+0.2475
    03.07.201912.2217-0.2209
    02.07.201912.4426+0.4703
    01.07.201911.9723+0.4937
    30.06.201911.4786+0.1159
    29.06.201911.3627-0.0902
    28.06.201911.4529+0.4857
    27.06.201910.9672+0.9516
    26.06.201910.0156-0.4026
    25.06.201910.4182+0.041
    24.06.201910.3772+0.088
    23.06.201910.2892-0.5056
    22.06.201910.7948-0.3735
    21.06.201911.1683-0.1782
    20.06.201911.3465+0.2485
    19.06.201911.098+0.0836
    18.06.201911.0144+0.2258
    17.06.201910.7886-0.0672
    16.06.201910.8558-0.0735
    15.06.201910.9293-0.3235
    14.06.201911.2528+0.4578
    13.06.201910.795-0.1037
    12.06.201910.8987-0.8335
    11.06.201911.7322-0.3811
    10.06.201912.1133-0.1358
    09.06.201912.2491+0.4206
    08.06.201911.8285+0.0858
    07.06.201911.7427-0.4561
    06.06.201912.1988+0.1816
    05.06.201912.0172+0.2288
    04.06.201911.7884+1.1361
    03.06.201910.6523+0.0681
    02.06.201910.5842-0.6182
    01.06.201911.2024-0.4759
    31.05.201911.6783+0.8594
    30.05.201910.8189-0.2281
    29.05.201911.047-0.0675
    28.05.201911.1145-0.3134
    27.05.201911.4279-0.9085
    26.05.201912.3364-0.0145
    25.05.201912.3509+0.0742
    24.05.201912.2767-0.6235
    23.05.201912.9002+0.8158
    22.05.201912.0844+0.2511
    21.05.201911.8333-0.1525
    20.05.201911.9858+0.2002
    19.05.201911.7856-0.5272
    18.05.201912.3128-0.1375
    17.05.201912.4503+1.5075
    16.05.201910.9428-0.5104
    15.05.201911.4532-1.2793
    14.05.201912.7325-0.9487
    13.05.201913.6812-0.1372
    12.05.201913.8184-0.479
    11.05.201914.2974-1.6459
    10.05.201915.9433-0.0224
    09.05.201915.9657+0.4014
    08.05.201915.5643+0.5085
    07.05.201915.0558-0.1432
    06.05.201915.199+0.2139
    05.05.201914.9851+0.4661
    04.05.201914.519+0.2818
    03.05.201914.2372-0.2917
    02.05.201914.5289+0.0186
    01.05.201914.5103-0.4374
    30.04.201914.9477+0.0027
    29.04.201914.945+0.5694
    28.04.201914.3756+0.0302
    27.04.201914.3454-0.2423
    26.04.201914.5877+0.8835
    25.04.201913.7042-0.0583
    24.04.201913.7625+0.911
    23.04.201912.8515-0.4432
    22.04.201913.2947-0.1673
    21.04.201913.462+0.5936
    20.04.201912.8684+0.2623
    19.04.201912.6061+12.6061
    18.04.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cardano

1 2 3 4 5 »