Курсы криптовалют к Cardano

1 2 3 4 5 »

0x 6.5988
ABBC Coin 2.1088
AdEx 1.6938
Aelf 1.6421
Aeternity 2.3179
Aion 1.8474
Algorand 4.1235
Apollo Currency 0.01527
Aragon 18.9655
Arcblock 1.8208
Ardor 0.8912
Ark 4.1578
Asch 1.8847
Augur 234.88
Aurora 0.03872

Курс доллара к Cardano

Обновлено: 26.05.2020 08:20:02


	=
Калькулятор USD - ADA / Обратный расчет: курс Cardano к доллару Обменять доллар сша на cardano

Оценить!

Графики

Динамика изменения курса доллара относительно cardano, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 18.4044

макс: 19.2382

за сутки:

18.6781

Таблица изменений курса доллара : показать

Дата	Курс	+/-
26.05 08:20	18.6781	+0.0141
26.05 08:10	18.664	+0.0157
26.05 08:00	18.6483	+0.0069
26.05 07:50	18.6414	-0.03
26.05 07:40	18.6714	-0.0032
26.05 07:30	18.6746	+0.0143
26.05 07:20	18.6603	-0.0307
26.05 07:10	18.691	+0.0445
26.05 07:00	18.6465	-0.0158
26.05 06:50	18.6623	+0.0021
26.05 06:40	18.6602	-0.0126
26.05 06:30	18.6728	-0.0122
26.05 06:20	18.685	+0.0074
26.05 06:10	18.6776	-0.0006
26.05 06:00	18.6782	+0.0149
26.05 05:50	18.6633	+0.0126
26.05 05:40	18.6507	+0.039
26.05 05:30	18.6117	+0.0194
26.05 05:20	18.5923	+0.0178
26.05 05:10	18.5745	-0.0304
26.05 05:00	18.6049	-0.0358
26.05 04:50	18.6407	-0.0248
26.05 04:40	18.6655	+0.0421
26.05 04:30	18.6234	-0.058
26.05 04:20	18.6814	+0.0065
26.05 04:10	18.6749	+0.0226
26.05 04:00	18.6523	-0.0111
26.05 03:50	18.6634	+0.0244
26.05 03:40	18.639	+0.1154
26.05 03:30	18.5236	+0.0597
26.05 03:20	18.4639	-0.0199
26.05 03:10	18.4838	-0.0309
26.05 03:00	18.5147	+0.0264
26.05 02:50	18.4883	+0.0051
26.05 02:40	18.4832	+0.0052
26.05 02:30	18.478	-0.0547
26.05 02:20	18.5327	+0.0081
26.05 02:10	18.5246	-0.1189
26.05 02:00	18.6435	+0.016
26.05 01:50	18.6275	+0.0727
26.05 01:40	18.5548	+0.028
26.05 01:30	18.5268	+0.0176
26.05 01:20	18.5092	+0.0732
26.05 01:10	18.436	-0.0869
26.05 01:00	18.5229	-0.0446
26.05 00:50	18.5675	-0.0116
26.05 00:40	18.5791	+0.0219
26.05 00:30	18.5572	+0.0776
26.05 00:20	18.4796	+0.0391
26.05 00:10	18.4405	+0.0127
26.05 00:00	18.4278	+0.0135
25.05 23:50	18.4143	-0.0338
25.05 23:40	18.4481	+0.0305
25.05 23:30	18.4176	+0.0132
25.05 23:20	18.4044	-0.0002
25.05 23:10	18.4046	-0.0821
25.05 23:00	18.4867	-0.0011
25.05 22:50	18.4878	-0.0104
25.05 22:40	18.4982	+0.0335
25.05 22:30	18.4647	-0.0087
25.05 22:20	18.4734	-0.0567
25.05 22:10	18.5301	+0.0074
25.05 22:00	18.5227	-0.0603
25.05 21:50	18.583	+0.0208
25.05 21:40	18.5622	-0.0797
25.05 21:30	18.6419	+0.0332
25.05 21:20	18.6087	-0.0223
25.05 21:10	18.631	+0.046
25.05 21:00	18.585	+0.0019
25.05 20:50	18.5831	+0.0067
25.05 20:40	18.5764	-0.0539
25.05 20:30	18.6303	-0.0344
25.05 20:20	18.6647	-0.0593
25.05 20:10	18.724	-0.0631
25.05 20:00	18.7871	-0.0114
25.05 19:50	18.7985	-0.0326
25.05 19:40	18.8311	-0.0159
25.05 19:30	18.847	-0.0948
25.05 19:20	18.9418	+0.0353
25.05 19:10	18.9065	-0.0881
25.05 19:00	18.9946	+0.0544
25.05 18:50	18.9402	-0.0257
25.05 18:40	18.9659	-0.0059
25.05 18:30	18.9718	+0.0081
25.05 18:20	18.9637	-0.0189
25.05 18:10	18.9826	+0.0784
25.05 18:00	18.9042	+0.033
25.05 17:50	18.8712	-0.0337
25.05 17:40	18.9049	+0.0281
25.05 17:30	18.8768	-0.0148
25.05 17:20	18.8916	+0.0049
25.05 17:10	18.8867	-0.1528
25.05 17:00	19.0395	-0.0424
25.05 16:50	19.0819	-0.0059
25.05 16:40	19.0878	+0.04
25.05 16:30	19.0478	+0.0114
25.05 16:20	19.0364	+0.0681
25.05 16:10	18.9683	-0.0159
25.05 16:00	18.9842	+0.0163
25.05 15:50	18.9679	+0.0028
25.05 15:40	18.9651	-0.021
25.05 15:30	18.9861	-0.0152
25.05 15:20	19.0013	-0.0352
25.05 15:10	19.0365	-0.0623
25.05 15:00	19.0988	-0.0037
25.05 14:50	19.1025	-0.0246
25.05 14:40	19.1271	-0.0352
25.05 14:30	19.1623	+0.0565
25.05 14:20	19.1058	+0.0091
25.05 14:10	19.0967	-0.0755
25.05 14:00	19.1722	+0.0874
25.05 13:50	19.0848	+0.0236
25.05 13:40	19.0612	-0.0171
25.05 13:30	19.0783	-0.0245
25.05 13:20	19.1028	-0.0203
25.05 13:10	19.1231	-0.0505
25.05 13:00	19.1736	+0.1439
25.05 12:50	19.0297	+0.0909
25.05 12:40	18.9388	+0.1006
25.05 12:30	18.8382	-0.0187
25.05 12:20	18.8569	-0.0446
25.05 12:10	18.9015	-0.007
25.05 12:00	18.9085	+0.0109
25.05 11:50	18.8976	-0.0142
25.05 11:40	18.9118	-0.0343
25.05 11:30	18.9461	-0.045
25.05 11:20	18.9911	+0.0458
25.05 11:10	18.9453	+0.0402
25.05 11:00	18.9051	+0.0096
25.05 10:50	18.8955	-0.0224
25.05 10:40	18.9179	-0.0873
25.05 10:30	19.0052	-0.0372
25.05 10:20	19.0424	-0.0688
25.05 10:10	19.1112	-0.0067
25.05 10:00	19.1179	+0.0546
25.05 09:50	19.0633	+0.0188
25.05 09:40	19.0445	-0.0799
25.05 09:30	19.1244	-0.0561
25.05 09:20	19.1805	-0.0577
25.05 09:10	19.2382	+0.053
25.05 09:00	19.1852	-0.0172
25.05 08:50	19.2024	-0.0168
25.05 08:40	19.2192	+0.0395
25.05 08:30	19.1797

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 17.4398

макс: 19.7235

за неделю:

18.6781

Таблица изменений курса доллара : показать

Дата	Курс	+/-
+0.0157
26.05 08:00	18.6483	+0.0445
26.05 07:00	18.6465	-0.0006
26.05 06:00	18.6782	-0.0304
26.05 05:00	18.6049	+0.0226
26.05 04:00	18.6523	-0.0309
26.05 03:00	18.5147	-0.1189
26.05 02:00	18.6435	-0.0869
26.05 01:00	18.5229	+0.0127
26.05 00:00	18.4278	-0.0821
25.05 23:00	18.4867	+0.0074
25.05 22:00	18.5227	+0.046
25.05 21:00	18.585	-0.0631
25.05 20:00	18.7871	-0.0881
25.05 19:00	18.9946	+0.0784
25.05 18:00	18.9042	-0.1528
25.05 17:00	19.0395	-0.0159
25.05 16:00	18.9842	-0.0623
25.05 15:00	19.0988	-0.0755
25.05 14:00	19.1722	-0.0505
25.05 13:00	19.1736	-0.007
25.05 12:00	18.9085	+0.0402
25.05 11:00	18.9051	-0.0067
25.05 10:00	19.1179	+0.053
25.05 09:00	19.1852	-0.0597
25.05 08:00	19.1843	-0.0235
25.05 07:00	19.3366	+0.0554
25.05 06:00	19.18	+0.0048
25.05 05:00	19.3527	+0.0118
25.05 04:00	19.3686	+0.2881
25.05 03:00	18.9964	+0.0042
25.05 02:00	18.5255	+0.0373
25.05 01:00	18.5207	+0.0651
25.05 00:00	18.4956	+0.0157
24.05 23:00	18.5358	-0.0345
24.05 22:00	18.7828	+0.0195
24.05 21:00	18.748	-0.0023
24.05 20:00	18.683	+0.1262
24.05 19:00	18.4972	+0.0024
24.05 18:00	18.5785	+0.0993
24.05 17:00	18.3956	+0.0283
24.05 16:00	18.1354	+0.0155
24.05 15:00	18.1243	+0.0313
24.05 14:00	17.8831	-0.0282
24.05 13:00	17.8937	-0.0128
24.05 12:00	17.8977	-0.052
24.05 11:00	17.951	-0.0019
24.05 10:00	17.913	-0.0393
24.05 09:00	17.9535	+0.0464
24.05 08:00	17.9402	-0.0062
24.05 07:00	17.9058	+0.0308
24.05 06:00	17.9566	-0.0393
24.05 05:00	18.0546	+0.0103
24.05 04:00	18.1074	+0.0583
24.05 03:00	18.0761	+0.0006
24.05 02:00	18.0484	-0.0095
24.05 01:00	18.0686	-0.0446
24.05 00:00	18.0373	-0.0298
23.05 23:00	18.2163	+0.0408
23.05 22:00	18.2492	-0.0552
23.05 21:00	18.2879	-0.0305
23.05 20:00	18.304	+0.0052
23.05 19:00	18.1576	-0.0008
23.05 18:00	18.1024	+0.0101
23.05 17:00	18.2534	+0.0028
23.05 16:00	18.2771	+0.0275
23.05 15:00	18.1411	-0.0838
23.05 14:00	18.2855	+0.037
23.05 13:00	18.11	+0.0159
23.05 12:00	18.0386	+0.0224
23.05 11:00	17.9363	-0.0011
23.05 10:00	17.8932	+0.1102
23.05 09:00	17.8831	-0.0794
23.05 08:00	17.8989	+0.0673
23.05 07:00	17.7451	+0.0125
23.05 06:00	17.7611	-0.0875
23.05 05:00	17.9145	+0.0507
23.05 04:00	17.8647	-0.0297
23.05 03:00	17.9104	-0.03
23.05 02:00	17.7873	-0.0028
23.05 01:00	17.6956	+0.0524
23.05 00:00	17.5984	+0.0435
22.05 23:00	17.8858	-0.0418
22.05 22:00	18.0037	-0.0143
22.05 21:00	18.2867	-0.0098
22.05 20:00	18.2907	-0.0538
22.05 19:00	18.4864	+0.0305
22.05 18:00	18.4662	-0.0529
22.05 17:00	18.5572	+0.0435
22.05 16:00	18.4682	-0.0245
22.05 15:00	18.4646	+0.0168
22.05 14:00	18.4305	-0.1623
22.05 13:00	18.7029	+0.0032
22.05 12:00	18.7692	+0.119
22.05 11:00	18.7726	-0.0427
22.05 10:00	19.116	-0.0019
22.05 09:00	19.1691	-0.0514
22.05 08:00	19.3092	-0.083
22.05 07:00	19.2864	+0.0299
22.05 06:00	19.2069	+0.0111
22.05 05:00	19.1547	-0.1009
22.05 04:00	19.3325	+0.1205
22.05 03:00	19.1268	+0.057
22.05 02:00	19.004	-0.046
22.05 01:00	19.0496	-0.043
22.05 00:00	19.1324	+0.0343
21.05 23:00	19.1246	-0.1209
21.05 22:00	19.7235	+0.1464
21.05 21:00	19.1332	-0.0062
21.05 20:00	18.9006	+0.0643
21.05 19:00	18.9271	-0.137
21.05 18:00	19.0447	+0.071
21.05 17:00	17.972	-0.033
21.05 16:00	17.858	-0.0289
21.05 15:00	17.964	-0.0168
21.05 14:00	18.0896	-0.0095
21.05 13:00	18.1135	-0.0178
21.05 12:00	18.1317	-0.1034
21.05 11:00	17.8656	-0.0079
21.05 10:00	17.8886	+0.0265
21.05 09:00	17.8342	-0.0285
21.05 08:00	17.8376	+0.0207
21.05 07:00	17.7186	+0.0173
21.05 06:00	17.5593	-0.0254
21.05 05:00	17.4738	-0.0098
21.05 04:00	17.4398	-0.0149
21.05 03:00	17.5841	+0.0432
21.05 02:00	17.6519	-0.0134
21.05 01:00	17.7278	-0.0314
21.05 00:00	17.7587	-0.0007
20.05 23:00	17.8455	+0.0523
20.05 22:00	17.9157	+0.0372
20.05 21:00	17.8756	-0.0074
20.05 20:00	18.1563	-0.0193
20.05 19:00	18.2334	+0.0246
20.05 18:00	17.5384	+0.0117
20.05 17:00	17.4886	-0.0204
20.05 16:00	17.5977	+0.0339
20.05 15:00	17.6067	+0.0178
20.05 14:00	17.5445	+0.0451
20.05 13:00	17.4964	+0.0565
20.05 12:00	17.4654	-0.1231
20.05 11:00	17.7443	-0.0243
20.05 10:00	17.8654	+0.0297
20.05 09:00	17.8633	+0.0026
20.05 08:00	17.8768	+0.034
20.05 07:00	17.7914	+0.0025
20.05 06:00	17.7697	-0.0057
20.05 05:00	17.7485	+0.0086
20.05 04:00	17.7515	-0.0028
20.05 03:00	17.7151	-0.0414
20.05 02:00	17.7229	+0.0115
20.05 01:00	17.6173	-0.0546
20.05 00:00	17.8075	+0.0012
19.05 23:00	17.9863	+0.0162
19.05 22:00	18.0802	-0.0263
19.05 21:00	18.2893	-0.0345
19.05 20:00	18.3821	+0.0221
19.05 19:00	18.4067	+0.0193
19.05 18:00	18.4156	+0.0097
19.05 17:00	18.4609	-0.0032
19.05 16:00	18.5	+0.166
19.05 15:00	18.3948	+0.0329
19.05 14:00	18.4762	+0.0047
19.05 13:00	18.4868	+0.0595
19.05 12:00	18.5069	-0.0666
19.05 11:00	18.8144	+0.0098
19.05 10:00	18.6735	-0.0334
19.05 09:00	18.718

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 17.4398

макс: 23.4292

за месяц:

18.6781

Таблица изменений курса доллара : показать

Дата	Курс	+/-
25.05.2020	18.9295	+0.6859
24.05.2020	18.2436	+0.1811
23.05.2020	18.0625	-0.5128
22.05.2020	18.5753	+0.2867
21.05.2020	18.2886	+0.5407
20.05.2020	17.7479	-0.6484
19.05.2020	18.3963	-0.1888
18.05.2020	18.5851	-0.879
17.05.2020	19.4641	-0.227
16.05.2020	19.6911	+0.0291
15.05.2020	19.662	+0.1193
14.05.2020	19.5427	-0.167
13.05.2020	19.7097	-0.183
12.05.2020	19.8927	-1.198
11.05.2020	21.0907	-0.1167
10.05.2020	21.2074	+2.0893
09.05.2020	19.1181	-0.0795
08.05.2020	19.1976	-0.8602
07.05.2020	20.0578	+0.1074
06.05.2020	19.9504	-0.1288
05.05.2020	20.0792	-0.5241
04.05.2020	20.6033	+0.6766
03.05.2020	19.9267	+0.2025
02.05.2020	19.7242	-0.0657
01.05.2020	19.7899	+0.1303
30.04.2020	19.6596	-0.5865
29.04.2020	20.2461	-0.9059
28.04.2020	21.152	-0.645
27.04.2020	21.797	-1.0278
26.04.2020	22.8248	-0.6044
25.04.2020	23.4292

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.

мин: 17.4077

макс: 40.8065

за квартал:

18.6781

Таблица изменений курса доллара : показать

Дата	Курс	+/-
25.05.2020	18.9295	+0.6859
24.05.2020	18.2436	+0.1811
23.05.2020	18.0625	-0.5128
22.05.2020	18.5753	+0.2867
21.05.2020	18.2886	+0.5407
20.05.2020	17.7479	-0.6484
19.05.2020	18.3963	-0.1888
18.05.2020	18.5851	-0.879
17.05.2020	19.4641	-0.227
16.05.2020	19.6911	+0.0291
15.05.2020	19.662	+0.1193
14.05.2020	19.5427	-0.167
13.05.2020	19.7097	-0.183
12.05.2020	19.8927	-1.198
11.05.2020	21.0907	-0.1167
10.05.2020	21.2074	+2.0893
09.05.2020	19.1181	-0.0795
08.05.2020	19.1976	-0.8602
07.05.2020	20.0578	+0.1074
06.05.2020	19.9504	-0.1288
05.05.2020	20.0792	-0.5241
04.05.2020	20.6033	+0.6766
03.05.2020	19.9267	+0.2025
02.05.2020	19.7242	-0.0657
01.05.2020	19.7899	+0.1303
30.04.2020	19.6596	-0.5865
29.04.2020	20.2461	-0.9059
28.04.2020	21.152	-0.645
27.04.2020	21.797	-1.0278
26.04.2020	22.8248	-0.6044
25.04.2020	23.4292	+0.1585
24.04.2020	23.2707	-2.717
23.04.2020	25.9877	-2.1063
22.04.2020	28.094	-0.8598
21.04.2020	28.9538	+0.9749
20.04.2020	27.9789	+0.4038
19.04.2020	27.5751	-0.5253
18.04.2020	28.1004	-0.8486
17.04.2020	28.949	-1.2148
16.04.2020	30.1638	-0.1766
15.04.2020	30.3404	+0.235
14.04.2020	30.1054	-0.5792
13.04.2020	30.6846	+1.0689
12.04.2020	29.6157	-0.2399
11.04.2020	29.8556	+0.2453
10.04.2020	29.6103	+1.897
09.04.2020	27.7133	+0.0252
08.04.2020	27.6881	-0.1654
07.04.2020	27.8535	-1.8083
06.04.2020	29.6618	-1.4384
05.04.2020	31.1002	+0.0379
04.04.2020	31.0623	+0.0212
03.04.2020	31.0411	-0.6108
02.04.2020	31.6519	-1.3509
01.04.2020	33.0028	-0.1829
31.03.2020	33.1857	-0.9059
30.03.2020	34.0916	-0.1018
29.03.2020	34.1934	-0.5068
28.03.2020	34.7002	+1.8081
27.03.2020	32.8921	-0.7722
26.03.2020	33.6643	-0.1216
25.03.2020	33.7859	-0.0446
24.03.2020	33.8305	-1.9716
23.03.2020	35.8021	+1.0403
22.03.2020	34.7618	+0.6082
21.03.2020	34.1536	+1.4064
20.03.2020	32.7472	-2.7391
19.03.2020	35.4863	-4.1659
18.03.2020	39.6522	+0.1715
17.03.2020	39.4807	-1.3258
16.03.2020	40.8065	+3.3935
15.03.2020	37.413	+1.0812
14.03.2020	36.3318	-2.048
13.03.2020	38.3798	+7.4753
12.03.2020	30.9045	+6.1387
11.03.2020	24.7658	+0.7599
10.03.2020	24.0059	+0.0378
09.03.2020	23.9681	+2.4326
08.03.2020	21.5355	+1.7574
07.03.2020	19.7781	+0.206
06.03.2020	19.5721	-0.0776
05.03.2020	19.6497	-0.6976
04.03.2020	20.3473	-0.258
03.03.2020	20.6053	-0.2935
02.03.2020	20.8988	-0.3527
01.03.2020	21.2515	+0.6454
29.02.2020	20.6061	+0.1722
28.02.2020	20.4339	+0.4314
27.02.2020	20.0025	+0.5087
26.02.2020	19.4938	+2.0861
25.02.2020	17.4077

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот