Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Доллар США » Cardano »

    Курс доллара к Cardano

    Обновлено: 04.10.2023 22:10:01

    =
    Калькулятор USD - ADA / Обратный расчет: курс Cardano к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно cardano, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.8206
      макс: 3.9281
      за сутки:
      3.8907  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      04.10 22:103.8907-0.0079
      04.10 22:033.8986-0.0076
      04.10 22:003.9062+0.0033
      04.10 21:503.9029+0.0044
      04.10 21:403.8985+0.0018
      04.10 21:303.8967+0.0025
      04.10 21:203.8942-0.0041
      04.10 21:103.8983+0.0007
      04.10 21:003.8976+0.0005
      04.10 20:503.8971+0.0053
      04.10 20:403.8918+0.0016
      04.10 20:303.8902+0.0015
      04.10 20:203.8887-0.0052
      04.10 20:103.8939+0.0025
      04.10 20:033.8914+0.0039
      04.10 20:003.8875+0.0014
      04.10 19:503.8861-0.0037
      04.10 19:403.8898-0.0173
      04.10 19:303.9071-0.0048
      04.10 19:203.9119-0.0005
      04.10 19:103.9124+0.0057
      04.10 19:003.9067+0.0004
      04.10 18:503.9063+0.0087
      04.10 18:403.8976+0.0001
      04.10 18:303.8975-0.0003
      04.10 18:203.8978-0.0119
      04.10 18:103.9097+0.0012
      04.10 18:033.9085-0.001
      04.10 18:003.9095-0.0027
      04.10 17:503.9122-0.0022
      04.10 17:403.9144-0.0023
      04.10 17:303.9167+0.0036
      04.10 17:203.9131-
      04.10 17:103.9131+0.0009
      04.10 17:003.9122-0.003
      04.10 16:503.9152+0.0077
      04.10 16:403.9075+0.0007
      04.10 16:303.9068+0.0038
      04.10 16:203.903+0.0035
      04.10 16:103.8995+0.0047
      04.10 16:033.8948+0.0014
      04.10 16:003.8934+0.0047
      04.10 15:503.8887-0.0035
      04.10 15:403.8922-0.0004
      04.10 15:303.8926-0.006
      04.10 15:203.8986-0.0007
      04.10 15:103.8993-0.0015
      04.10 15:003.9008+0.0068
      04.10 14:503.894+0.0008
      04.10 14:403.8932+0.0037
      04.10 14:303.8895-0.0055
      04.10 14:203.895+0.0046
      04.10 14:103.8904+0.0026
      04.10 14:033.8878+0.002
      04.10 14:003.8858+0.0028
      04.10 13:503.883+0.0009
      04.10 13:403.8821+0.0009
      04.10 13:303.8812+0.0066
      04.10 13:203.8746+0.0002
      04.10 13:103.8744-0.0034
      04.10 13:003.8778-0.0031
      04.10 12:503.8809-0.0011
      04.10 12:403.882-0.0009
      04.10 12:303.8829+0.0024
      04.10 12:203.8805-0.0042
      04.10 12:103.8847+0.0016
      04.10 12:033.8831+0.0001
      04.10 12:003.883+0.0077
      04.10 11:503.8753-0.0094
      04.10 11:403.8847-0.0085
      04.10 11:303.8932-0.0061
      04.10 11:203.8993-0.0012
      04.10 11:103.9005-0.0002
      04.10 11:003.9007+0.0037
      04.10 10:503.897-0.0012
      04.10 10:403.8982+0.0032
      04.10 10:303.895+0.0026
      04.10 10:203.8924+0.0041
      04.10 10:103.8883-0.0009
      04.10 10:033.8892-0.0045
      04.10 10:003.8937-0.0078
      04.10 09:503.9015-0.0079
      04.10 09:403.9094+0.0041
      04.10 09:303.9053+0.0029
      04.10 09:203.9024+0.0016
      04.10 09:103.9008-0.0024
      04.10 09:003.9032-0.0014
      04.10 08:503.9046-0.0038
      04.10 08:403.9084-0.0075
      04.10 08:303.9159-0.005
      04.10 08:203.9209-0.0013
      04.10 08:103.9222+0.0026
      04.10 08:033.9196+0.0011
      04.10 08:003.9185-0.0067
      04.10 07:503.9252+0.0014
      04.10 07:403.9238+0.0029
      04.10 07:303.9209+0.0032
      04.10 07:203.9177+0.0048
      04.10 07:103.9129+0.0065
      04.10 07:003.9064+0.0052
      04.10 06:503.9012+0.0032
      04.10 06:403.898+0.0068
      04.10 06:303.8912-0.004
      04.10 06:203.8952-0.005
      04.10 06:103.9002+0.0005
      04.10 06:033.8997-0.0014
      04.10 06:003.9011-0.0017
      04.10 05:503.9028+0.0071
      04.10 05:403.8957+0.0024
      04.10 05:303.8933-0.0004
      04.10 05:203.8937-0.0159
      04.10 05:103.9096+0.0079
      04.10 05:003.9017-0.0041
      04.10 04:503.9058-0.005
      04.10 04:403.9108-0.0001
      04.10 04:303.9109+0.0051
      04.10 04:203.9058-0.0088
      04.10 04:103.9146+0.0018
      04.10 04:033.9128-0.0004
      04.10 04:003.9132-0.0149
      04.10 03:503.9281+0.0329
      04.10 03:403.8952+0.0313
      04.10 03:303.8639+0.0189
      04.10 03:203.845+0.0117
      04.10 03:103.8333+0.0021
      04.10 03:003.8312+0.0048
      04.10 02:503.8264-0.0086
      04.10 02:403.835+0.0025
      04.10 02:303.8325+0.0119
      04.10 02:203.8206-0.0198
      04.10 02:103.8404-0.0089
      04.10 02:033.8493-0.0184
      04.10 02:003.8677-0.0011
      04.10 01:503.8688+0.0027
      04.10 01:403.8661+0.0049
      04.10 01:303.8612+0.0042
      04.10 01:203.857-0.0084
      04.10 01:103.8654+0.0083
      04.10 01:003.8571-0.0023
      04.10 00:503.8594+0.0057
      04.10 00:403.8537+0.0029
      04.10 00:303.8508+0.0069
      04.10 00:203.8439+0.0033
      04.10 00:103.8406+0.0029
      04.10 00:033.8377+0.0025
      04.10 00:003.8352+0.0014
      03.10 23:503.8338-0.0004
      03.10 23:403.8342-0.0014
      03.10 23:303.8356-0.0112
      03.10 23:203.8468-0.0155
      03.10 23:103.8623+0.0124
      03.10 23:003.8499
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.721
      макс: 4.1011
      за неделю:
        3.8907

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      04.10 22:103.8907+0.0033
      04.10 21:503.9029+0.0005
      04.10 20:503.8971+0.0014
      04.10 19:503.8861+0.0004
      04.10 18:503.9063-0.0027
      04.10 17:503.9122-0.003
      04.10 16:503.9152+0.0047
      04.10 15:503.8887+0.0068
      04.10 14:503.894+0.0028
      04.10 13:503.883-0.0031
      04.10 12:503.8809+0.0077
      04.10 11:503.8753+0.0037
      04.10 10:503.897-0.0078
      04.10 09:503.9015-0.0014
      04.10 08:503.9046-0.0067
      04.10 07:503.9252+0.0052
      04.10 06:503.9012-0.0017
      04.10 05:503.9028-0.0041
      04.10 04:503.9058-0.0149
      04.10 03:503.9281+0.0048
      04.10 02:503.8264-0.0011
      04.10 01:503.8688-0.0023
      04.10 00:503.8594+0.0014
      03.10 23:503.8338+0.0046
      03.10 22:503.8453+0.0064
      03.10 21:503.8386+0.0022
      03.10 20:503.8234+0.0104
      03.10 19:503.8012+0.0087
      03.10 18:503.815+0.0061
      03.10 17:503.8135-0.0002
      03.10 16:503.7912-0.0072
      03.10 15:503.8241+0.0006
      03.10 14:503.8323-0.0033
      03.10 13:503.824+0.0032
      03.10 12:503.8128+0.008
      03.10 11:503.7906-0.0008
      03.10 10:503.8065-0.0075
      03.10 09:503.8112+0.0065
      03.10 08:503.8147-0.0005
      03.10 07:503.802+0.005
      03.10 06:503.8037-0.0021
      03.10 05:503.8146-0.0053
      03.10 04:503.8305-0.0021
      03.10 03:503.8624-0.003
      03.10 02:503.8536-0.0036
      03.10 01:503.8701+0.0037
      03.10 00:503.8544-0.001
      02.10 23:503.8396-0.0117
      02.10 22:503.8336-0.0041
      02.10 21:503.8399+0.0007
      02.10 20:503.7738+0.0072
      02.10 19:503.7778+0.0192
      02.10 18:503.7618+0.0016
      02.10 17:503.7478+0.003
      02.10 16:503.7287+0.0013
      02.10 15:503.7361-0.0015
      02.10 14:503.7423+0.0061
      02.10 13:503.7232-0.0039
      02.10 12:503.721+0.007
      02.10 11:503.747-0.0063
      02.10 10:503.7718-0.0004
      02.10 09:503.785+0.0014
      02.10 08:503.7928-0.0037
      02.10 07:503.7863+0.0067
      02.10 06:503.7675+0.0032
      02.10 05:503.7645-0.0051
      02.10 04:503.7774+0.0056
      02.10 03:503.7805+0.0013
      02.10 02:503.7582-0.0048
      02.10 01:503.7507-0.0027
      02.10 00:503.8218+0.0064
      01.10 23:503.8285-
      01.10 22:503.8458+0.001
      01.10 21:503.8536+0.0027
      01.10 20:503.8593+0.0003
      01.10 19:503.8551-0.0033
      01.10 18:503.8467+0.0019
      01.10 17:503.8417+0.0011
      01.10 16:503.8106-0.0005
      01.10 15:503.8173+0.0068
      01.10 14:503.7989-0.0051
      01.10 13:503.8324-0.006
      01.10 12:503.8949-0.0053
      01.10 11:503.9083-0.0036
      01.10 10:503.911-
      01.10 09:503.9107+0.0008
      01.10 08:503.9091+0.0002
      01.10 07:503.9132-0.0026
      01.10 06:503.9186-0.0024
      01.10 05:503.9167-0.0026
      01.10 04:503.9205-0.0022
      01.10 03:503.9268-0.0028
      01.10 02:503.9403+0.0014
      01.10 01:503.9393-0.0035
      01.10 00:503.9457-0.0025
      30.09 23:503.9389+0.0068
      30.09 22:503.9296-0.0036
      30.09 21:503.9393-0.003
      30.09 20:503.9324-0.0032
      30.09 19:503.9453-0.0008
      30.09 18:503.9614-0.0041
      30.09 17:503.9873-0.0028
      30.09 16:503.9958+0.0039
      30.09 15:503.989-0.0046
      30.09 14:503.9867+0.0017
      30.09 13:503.9712-0.0008
      30.09 12:503.9797-0.0056
      30.09 11:503.9902+0.0045
      30.09 10:503.9882+0.0011
      30.09 09:503.9858-0.0037
      30.09 08:503.9914+0.004
      30.09 07:503.9836-0.003
      30.09 06:503.9914-0.004
      30.09 05:504.0004-0.0019
      30.09 04:503.9941-0.001
      30.09 03:503.9959-0.0013
      30.09 02:504.0089-0.0041
      30.09 01:504.0325+0.0079
      30.09 00:504.0046-0.0051
      29.09 23:504.0184+0.0017
      29.09 22:504.013+0.0001
      29.09 21:503.9955+0.0072
      29.09 20:503.9751+0.0063
      29.09 19:503.9444+0.0022
      29.09 18:503.9224-0.0001
      29.09 17:503.9213+0.0008
      29.09 16:503.9527-0.0051
      29.09 15:503.9621+0.002
      29.09 14:503.9735+0.002
      29.09 13:503.9755-0.0007
      29.09 12:503.9704-0.0027
      29.09 11:503.9629-0.0026
      29.09 10:503.9651-0.0013
      29.09 09:503.9873-0.004
      29.09 08:503.9948-0.0015
      29.09 07:503.9951-0.0022
      29.09 06:503.9925+0.0022
      29.09 05:503.9921-0.0076
      29.09 04:504.0078-0.0077
      29.09 03:504.0195-0.0006
      29.09 02:504.0138+0.0042
      29.09 01:504.0035-0.0045
      29.09 00:504.0171+0.0012
      28.09 23:504.0079-0.006
      28.09 22:504.0209+0.0074
      28.09 21:504.0284-0.0015
      28.09 20:504.0015+0.0045
      28.09 19:504.0028-0.0089
      28.09 18:504.0252-0.0058
      28.09 17:504.0252-0.0072
      28.09 16:504.0644+0.0033
      28.09 15:504.059+0.0015
      28.09 14:504.0581+0.0032
      28.09 13:504.049-0.0049
      28.09 12:504.0784-0.0011
      28.09 11:504.0856+0.0013
      28.09 10:504.0815-0.0066
      28.09 09:504.0929-0.0004
      28.09 08:504.0931-0.0035
      28.09 07:504.1011+0.0013
      28.09 06:504.0982-0.0003
      28.09 05:504.0905-0.0085
      28.09 04:504.0918+0.0023
      28.09 03:504.0868+0.0028
      28.09 02:504.0813+0.0011
      28.09 01:504.0808+0.0021
      28.09 00:504.0881-0.005
      27.09 23:504.095-0.0015
      27.09 22:504.0952
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 3.721
      макс: 4.1011
      за месяц:
        3.8907
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      03.10.20233.8237+0.0399
      02.10.20233.7838-0.0714
      01.10.20233.8552-0.113
      30.09.20233.9682-0.0138
      29.09.20233.982-0.0686
      28.09.20234.0506-0.0305
      27.09.20234.0811+0.0093
      26.09.20234.0718-0.0136
      25.09.20234.0854+0.0068
      24.09.20234.0786+0.0071
      23.09.20234.0715-0.0102
      22.09.20234.0817+0.0583
      21.09.20234.0234+0.0766
      20.09.20233.9468+0.0254
      19.09.20233.9214-0.0554
      18.09.20233.9768-0.0437
      17.09.20234.0205+0.0313
      16.09.20233.9892-0.0061
      15.09.20233.9953-0.0117
      14.09.20234.007-0.0331
      13.09.20234.0401-0.0115
      12.09.20234.0516-0.0487
      11.09.20234.1003+0.0863
      10.09.20234.014+0.0824
      09.09.20233.9316+0.0163
      08.09.20233.9153+0.011
      07.09.20233.9043+0.009
      06.09.20233.8953-0.0012
      05.09.20233.8965-0.003
      04.09.20233.8995-0.0185
      03.09.20233.918
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
      ДатаКурс+/-
      03.10.20233.8237+0.0399
      02.10.20233.7838-0.0714
      01.10.20233.8552-0.113
      30.09.20233.9682-0.0138
      29.09.20233.982-0.0686
      28.09.20234.0506-0.0305
      27.09.20234.0811+0.0093
      26.09.20234.0718-0.0136
      25.09.20234.0854+0.0068
      24.09.20234.0786+0.0071
      23.09.20234.0715-0.0102
      22.09.20234.0817+0.0583
      21.09.20234.0234+0.0766
      20.09.20233.9468+0.0254
      19.09.20233.9214-0.0554
      18.09.20233.9768-0.0437
      17.09.20234.0205+0.0313
      16.09.20233.9892-0.0061
      15.09.20233.9953-0.0117
      14.09.20234.007-0.0331
      13.09.20234.0401-0.0115
      12.09.20234.0516-0.0487
      11.09.20234.1003+0.0863
      10.09.20234.014+0.0824
      09.09.20233.9316+0.0163
      08.09.20233.9153+0.011
      07.09.20233.9043+0.009
      06.09.20233.8953-0.0012
      05.09.20233.8965-0.003
      04.09.20233.8995-0.0185
      03.09.20233.918+0.0068
      02.09.20233.9112+0.0049
      01.09.20233.9063+0.0746
      31.08.20233.8317+0.064
      30.08.20233.7677+0.0459
      29.08.20233.7218-0.0789
      28.08.20233.8007-0.0067
      27.08.20233.8074-0.0373
      26.08.20233.8447+0.0273
      25.08.20233.8174+0.0674
      24.08.20233.75-0.057
      23.08.20233.807-0.0589
      22.08.20233.8659+0.1126
      21.08.20233.7533+0.0307
      20.08.20233.7226-0.0464
      19.08.20233.769-0.0362
      18.08.20233.8052+0.1259
      17.08.20233.6793+0.0632
      16.08.20233.6161+0.1367
      15.08.20233.4794+0.0345
      14.08.20233.4449+0.0085
      13.08.20233.4364+0.0249
      12.08.20233.4115+0.0227
      11.08.20233.3888+0.0342
      10.08.20233.3546+0.0076
      09.08.20233.347-0.0469
      08.08.20233.3939-0.04
      07.08.20233.4339+0.0243
      06.08.20233.4096-0.0167
      05.08.20233.4263+0.0231
      04.08.20233.4032+0.0261
      03.08.20233.3771+0.0944
      02.08.20233.2827+0.0049
      01.08.20233.2778+0.0749
      31.07.20233.2029+0.0186
      30.07.20233.1843-0.0272
      29.07.20233.2115-0.0119
      28.07.20233.2234-0.0085
      27.07.20233.2319-0.0563
      26.07.20233.2882+0.0013
      25.07.20233.2869+0.0434
      24.07.20233.2435+0.0761
      23.07.20233.1674-0.0354
      22.07.20233.2028+0.0215
      21.07.20233.1813+0.0797
      20.07.20233.1016-0.0434
      19.07.20233.145-0.1146
      18.07.20233.2596+0.0739
      17.07.20233.1857+0.0645
      16.07.20233.1212+0.0883
      15.07.20233.0329-0.2137
      13.07.20233.2466-0.1849
      12.07.20233.4315-0.004
      11.07.20233.4355-0.059
      10.07.20233.4945+0.0166
      09.07.20233.4779-0.0057
      08.07.20233.4836-0.0537
      07.07.20233.5373+0.0275
      06.07.20233.5098+3.5098
      05.07.20230

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2023
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.