Меню сайта

Курс доллара к Cardano

Обновлено: 13.11.2019 20:00:01

=
Калькулятор USD - ADA / Обратный расчет: курс Cardano к доллару
Обменять доллар сша на cardano
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса доллара относительно cardano, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 22.7278
    макс: 23.0838
    за сутки:
    22.8329

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    13.11 20:0022.8329-0.0057
    13.11 19:5022.8386-0.0247
    13.11 19:4022.8633-0.0431
    13.11 19:3022.9064-0.0522
    13.11 19:2022.9586-0.039
    13.11 19:1022.9976+0.0475
    13.11 19:0022.9501+0.0063
    13.11 18:5022.9438-0.0182
    13.11 18:4022.962+0.0035
    13.11 18:3022.9585-0.0108
    13.11 18:2022.9693+0.0179
    13.11 18:1022.9514-0.0482
    13.11 18:0022.9996+0.0497
    13.11 17:5022.9499+0.0167
    13.11 17:4022.9332+0.019
    13.11 17:3022.9142-0.069
    13.11 17:2022.9832+0.0074
    13.11 17:1022.9758+0.0104
    13.11 17:0022.9654+0.0207
    13.11 16:5022.9447-0.0179
    13.11 16:4022.9626+0.0795
    13.11 16:3022.8831+0.034
    13.11 16:2022.8491+0.1175
    13.11 16:1022.7316-0.0051
    13.11 16:0022.7367-0.0229
    13.11 15:5022.7596-0.0617
    13.11 15:4022.8213-0.0316
    13.11 15:3022.8529-0.0366
    13.11 15:2022.8895+0.0238
    13.11 15:1022.8657-0.0232
    13.11 15:0022.8889+0.0027
    13.11 14:5022.8862-0.0071
    13.11 14:4022.8933+0.0206
    13.11 14:3022.8727+0.0562
    13.11 14:2022.8165+0.0163
    13.11 14:1022.8002-0.0575
    13.11 14:0022.8577-0.0522
    13.11 13:5022.9099-0.0501
    13.11 13:4022.96-0.0282
    13.11 13:3022.9882-0.0293
    13.11 13:2023.0175+0.0007
    13.11 13:1023.0168-0.042
    13.11 13:0023.0588+0.0072
    13.11 12:5023.0516-0.0108
    13.11 12:4023.0624-0.0011
    13.11 12:3023.0635+0.0202
    13.11 12:2023.0433+0.0396
    13.11 12:1023.0037-0.0172
    13.11 12:0023.0209+0.0289
    13.11 11:5022.992-0.0324
    13.11 11:4023.0244-0.0247
    13.11 11:3023.0491-0.0347
    13.11 11:2023.0838+0.0498
    13.11 11:1023.034-0.0272
    13.11 11:0023.0612-0.0171
    13.11 10:5023.0783+0.0115
    13.11 10:4023.0668+0.025
    13.11 10:3023.0418+0.0147
    13.11 10:2023.0271-0.006
    13.11 10:1023.0331+0.0245
    13.11 10:0023.0086+0.0069
    13.11 09:5023.0017+0.0528
    13.11 09:4022.9489-0.0102
    13.11 09:3022.9591+0.0027
    13.11 09:2022.9564-0.0153
    13.11 09:1022.9717+0.0269
    13.11 09:0022.9448-0.0202
    13.11 08:5022.965+0.0364
    13.11 08:4022.9286-0.0019
    13.11 08:3022.9305-0.0208
    13.11 08:2022.9513-0.0175
    13.11 08:1022.9688-0.036
    13.11 08:0023.0048-0.0229
    13.11 07:5023.0277+0.0107
    13.11 07:4023.017+0.0566
    13.11 07:3022.9604-0.0068
    13.11 07:2022.9672-0.0347
    13.11 07:1023.0019+0.0167
    13.11 07:0022.9852-0.0327
    13.11 06:5023.0179+0.0046
    13.11 06:4023.0133-0.0188
    13.11 06:3023.0321-0.0104
    13.11 06:2023.0425+0.0716
    13.11 06:1022.9709-0.0091
    13.11 06:0022.98-0.0026
    13.11 05:5022.9826-0.0413
    13.11 05:4023.0239+0.0389
    13.11 05:3022.985+0.006
    13.11 05:2022.979+0.0003
    13.11 05:1022.9787+0.0037
    13.11 05:0022.975+0.0202
    13.11 04:5022.9548-0.0061
    13.11 04:4022.9609-0.0383
    13.11 04:3022.9992+0.017
    13.11 04:2022.9822+0.026
    13.11 04:1022.9562-0.0085
    13.11 04:0022.9647+0.0037
    13.11 03:5022.961+0.0527
    13.11 03:4022.9083-0.0171
    13.11 03:3022.9254+0.0019
    13.11 03:2022.9235+0.0528
    13.11 03:1022.8707-0.0011
    13.11 03:0022.8718+0.0176
    13.11 02:5022.8542-0.0472
    13.11 02:4022.9014+0.0509
    13.11 02:3022.8505-0.0631
    13.11 02:2022.9136+0.0105
    13.11 02:1022.9031-0.0205
    13.11 02:0022.9236+0.0389
    13.11 01:5022.8847-0.0069
    13.11 01:4022.8916-0.0152
    13.11 01:3022.9068-0.0268
    13.11 01:2022.9336+0.057
    13.11 01:1022.8766-0.0429
    13.11 01:0022.9195+0.0223
    13.11 00:5022.8972+0.0194
    13.11 00:4022.8778+0.0953
    13.11 00:3022.7825-0.0177
    13.11 00:2022.8002-0.1039
    13.11 00:1022.9041-0.0435
    13.11 00:0022.9476+0.0024
    12.11 23:5022.9452+0.0395
    12.11 23:4022.9057-0.0471
    12.11 23:3022.9528+0.0224
    12.11 23:2022.9304-0.0092
    12.11 23:1022.9396-0.0005
    12.11 23:0022.9401+0.0417
    12.11 22:5022.8984+0.0304
    12.11 22:4022.868-0.0052
    12.11 22:3022.8732+0.0476
    12.11 22:2022.8256+0.0682
    12.11 22:1022.7574-0.0081
    12.11 22:0022.7655-0.0312
    12.11 21:5022.7967+0.0379
    12.11 21:4022.7588+0.031
    12.11 21:3022.7278-0.0301
    12.11 21:2022.7579+0.0237
    12.11 21:1022.7342-0.0577
    12.11 21:0022.7919+0.0424
    12.11 20:5022.7495-0.0394
    12.11 20:4022.7889-0.0258
    12.11 20:3022.8147-0.0049
    12.11 20:2022.8196+0.0148
    12.11 20:1022.8048-0.1051
    12.11 20:0022.9099
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 22.2
    макс: 24.0702
    за неделю:
    22.8329

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    13.11 20:0022.8329+0.0475
    13.11 19:0022.9501-0.0482
    13.11 18:0022.9996+0.0104
    13.11 17:0022.9654-0.0051
    13.11 16:0022.7367-0.0232
    13.11 15:0022.8889-0.0575
    13.11 14:0022.8577-0.042
    13.11 13:0023.0588-0.0172
    13.11 12:0023.0209-0.0272
    13.11 11:0023.0612+0.0245
    13.11 10:0023.0086+0.0269
    13.11 09:0022.9448-0.036
    13.11 08:0023.0048+0.0167
    13.11 07:0022.9852-0.0091
    13.11 06:0022.98+0.0037
    13.11 05:0022.975-0.0085
    13.11 04:0022.9647-0.0011
    13.11 03:0022.8718-0.0205
    13.11 02:0022.9236-0.0429
    13.11 01:0022.9195-0.0435
    13.11 00:0022.9476-0.0005
    12.11 23:0022.9401-0.0081
    12.11 22:0022.7655-0.0577
    12.11 21:0022.7919-0.1051
    12.11 20:0022.9099-0.0446
    12.11 19:0022.8886-0.0653
    12.11 18:0023.0021+0.0416
    12.11 17:0022.9208+0.0086
    12.11 16:0022.7302+0.0137
    12.11 15:0022.5555+0.0102
    12.11 14:0022.4773-0.0703
    12.11 13:0022.634+0.0075
    12.11 12:0022.6063-0.0211
    12.11 11:0022.598-0.06
    12.11 10:0022.7993-0.0265
    12.11 09:0022.8943-0.023
    12.11 08:0022.7901-0.0115
    12.11 07:0022.7865+0.0137
    12.11 06:0022.779+0.0417
    12.11 05:0022.9719+0.0088
    12.11 04:0022.9458-0.0173
    12.11 03:0023.1176+0.0411
    12.11 02:0022.9693-0.0304
    12.11 01:0023.0297-0.0142
    12.11 00:0023.1121-0.0235
    11.11 23:0023.0675+0.0102
    11.11 22:0023.0667+0.0491
    11.11 21:0023.1339-0.0214
    11.11 20:0023.0934+0.0866
    11.11 19:0022.9852-0.0157
    11.11 18:0023.1216-0.0177
    11.11 17:0023.2409+0.0455
    11.11 16:0023.3176-0.0281
    11.11 15:0023.2585+0.045
    11.11 14:0023.3774+0.2388
    11.11 13:0023.2806-0.0097
    11.11 12:0023.0447-0.0586
    11.11 11:0023.1839-0.0114
    11.11 10:0023.3176-0.0185
    11.11 09:0023.0387+0.1647
    11.11 08:0022.9148+0.0082
    11.11 07:0022.9193+0.005
    11.11 06:0022.8583-0.0236
    11.11 05:0022.8248+0.0155
    11.11 04:0022.7082-0.0551
    11.11 03:0022.7423-0.056
    11.11 02:0022.8242+0.0403
    11.11 01:0022.8331-0.0234
    11.11 00:0022.6495-0.0233
    10.11 23:0022.9379-0.0805
    10.11 22:0022.9983-0.0481
    10.11 21:0022.9565-0.0396
    10.11 20:0022.9922+0.0086
    10.11 19:0023.2627-0.014
    10.11 18:0023.1817+0.0412
    10.11 17:0023.1827+0.0266
    10.11 16:0023.0511-0.0874
    10.11 15:0023.0839+0.008
    10.11 14:0023.1424-0.0093
    10.11 13:0023.1937-0.0076
    10.11 12:0023.1951-0.0059
    10.11 11:0023.0605+0.004
    10.11 10:0023.0308-0.0244
    10.11 09:0023.2111-0.0112
    10.11 08:0023.4426-0.0174
    10.11 07:0023.4477+0.0418
    10.11 06:0023.4293+0.0417
    10.11 05:0023.4166+0.0302
    10.11 04:0023.4486+0.0102
    10.11 03:0023.5639-0.0156
    10.11 02:0023.623-0.0526
    10.11 01:0023.6464+0.0055
    10.11 00:0023.6851-0.003
    09.11 23:0023.6203+0.0191
    09.11 22:0023.6485-0.0422
    09.11 21:0023.6802-0.0372
    09.11 20:0023.6585-0.1128
    09.11 19:0023.5403+0.0536
    09.11 18:0023.5014-0.0213
    09.11 17:0023.5202+0.0031
    09.11 16:0023.6046-0.0036
    09.11 15:0023.5994-0.028
    09.11 14:0023.4626-0.005
    09.11 13:0023.5137+0.0282
    09.11 12:0023.5441+0.0702
    09.11 11:0023.5718-0.017
    09.11 10:0023.5358-0.0658
    09.11 09:0023.4692-0.0117
    09.11 08:0023.5764+0.0395
    09.11 07:0023.534+0.0024
    09.11 06:0023.4942-0.0139
    09.11 05:0023.5201+0.0145
    09.11 04:0023.6096+0.0206
    09.11 03:0023.642+0.0674
    09.11 02:0023.5191+0.0041
    09.11 01:0023.505-0.0053
    09.11 00:0023.5261-0.0577
    08.11 23:0023.6613-0.0024
    08.11 22:0023.6737-0.0372
    08.11 21:0023.8245-0.0453
    08.11 20:0023.9663-0.074
    08.11 19:0024.063+0.068
    08.11 18:0024.0702-0.0121
    08.11 17:0023.9278-0.0282
    08.11 16:0023.5104+0.0293
    08.11 15:0023.4026-0.025
    08.11 14:0023.4542-0.0386
    08.11 13:0023.4578+0.02
    08.11 12:0023.4283+0.0628
    08.11 11:0023.2113-0.0254
    08.11 10:0023.0785+0.0263
    08.11 09:0023.0716-0.0243
    08.11 08:0023.013-0.0139
    08.11 07:0022.9079-0.0293
    08.11 06:0022.8937+0.0446
    08.11 05:0022.905-0.0308
    08.11 04:0022.9144-0.0069
    08.11 03:0022.9127-0.0574
    08.11 02:0022.9718-0.0508
    08.11 01:0022.8945+0.0073
    08.11 00:0022.8982+0.0151
    07.11 23:0022.9436+0.0007
    07.11 22:0022.9733-0.0152
    07.11 21:0023.0123-0.0404
    07.11 20:0022.9751-0.0046
    07.11 19:0023.1021+0.0465
    07.11 18:0022.9456+0.0145
    07.11 17:0023.0092-0.0058
    07.11 16:0023.1307+0.1057
    07.11 15:0023.0574-0.0667
    07.11 14:0023.217+0.1004
    07.11 13:0023.0851-0.0476
    07.11 12:0023.0343+0.0387
    07.11 11:0022.8543-0.0991
    07.11 10:0022.8317-0.0001
    07.11 09:0022.8116+0.0689
    07.11 08:0022.7844+0.0191
    07.11 07:0022.7125+0.0009
    07.11 06:0022.6975+0.0218
    07.11 05:0022.6364-0.0016
    07.11 04:0022.3392-0.0116
    07.11 03:0022.2579-0.0119
    07.11 02:0022.286+0.0148
    07.11 01:0022.2596-0.0714
    07.11 00:0022.265+0.073
    06.11 23:0022.2-0.0083
    06.11 22:0022.2867+0.0142
    06.11 21:0022.3114-0.0195
    06.11 20:0022.2526
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 22.2
    макс: 26.824
    за месяц:
    22.8329
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    12.11.201922.8028-0.2772
    11.11.201923.08-0.046
    10.11.201923.126-0.4431
    09.11.201923.5691+0.1551
    08.11.201923.414+0.5192
    07.11.201922.8948+0.5742
    06.11.201922.3206-0.3393
    05.11.201922.6599-0.953
    04.11.201923.6129-0.1738
    03.11.201923.7867+0.1672
    02.11.201923.6195-0.2405
    01.11.201923.86-0.1943
    31.10.201924.0543+0.4753
    30.10.201923.579+0.3047
    29.10.201923.2743-0.0344
    28.10.201923.3087-0.974
    27.10.201924.2827-0.1535
    26.10.201924.4362-1.1665
    25.10.201925.6027-1.2213
    24.10.201926.824+0.1316
    23.10.201926.6924+1.4608
    22.10.201925.2316-0.3539
    21.10.201925.5855-0.0676
    20.10.201925.6531-0.2339
    19.10.201925.887-0.1956
    18.10.201926.0826+0.4285
    17.10.201925.6541-0.0272
    16.10.201925.6813+1.1839
    15.10.201924.4974+0.5097
    14.10.201923.9877-0.3439
    13.10.201924.3316
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
    ДатаКурс+/-
    12.11.201922.8028-0.2772
    11.11.201923.08-0.046
    10.11.201923.126-0.4431
    09.11.201923.5691+0.1551
    08.11.201923.414+0.5192
    07.11.201922.8948+0.5742
    06.11.201922.3206-0.3393
    05.11.201922.6599-0.953
    04.11.201923.6129-0.1738
    03.11.201923.7867+0.1672
    02.11.201923.6195-0.2405
    01.11.201923.86-0.1943
    31.10.201924.0543+0.4753
    30.10.201923.579+0.3047
    29.10.201923.2743-0.0344
    28.10.201923.3087-0.974
    27.10.201924.2827-0.1535
    26.10.201924.4362-1.1665
    25.10.201925.6027-1.2213
    24.10.201926.824+0.1316
    23.10.201926.6924+1.4608
    22.10.201925.2316-0.3539
    21.10.201925.5855-0.0676
    20.10.201925.6531-0.2339
    19.10.201925.887-0.1956
    18.10.201926.0826+0.4285
    17.10.201925.6541-0.0272
    16.10.201925.6813+1.1839
    15.10.201924.4974+0.5097
    14.10.201923.9877-0.3439
    13.10.201924.3316-0.1542
    12.10.201924.4858+0.191
    11.10.201924.2948+0.2443
    10.10.201924.0505+0.3464
    09.10.201923.7041-0.5669
    08.10.201924.271-0.496
    07.10.201924.767-0.5267
    06.10.201925.2937+0.0188
    05.10.201925.2749-0.3218
    04.10.201925.5967-0.2114
    03.10.201925.8081+0.0218
    02.10.201925.7863+0.1249
    01.10.201925.6614-0.6197
    30.09.201926.2811-0.223
    29.09.201926.5041+0.9819
    28.09.201925.5222-0.5475
    27.09.201926.0697+0.0372
    26.09.201926.0325-0.1042
    25.09.201926.1367+3.5599
    24.09.201922.5768+1.9753
    23.09.201920.6015+0.3152
    22.09.201920.2863+1.1524
    21.09.201919.1339-0.3488
    20.09.201919.4827+0.1457
    19.09.201919.337+0.0958
    18.09.201919.2412-1.4401
    17.09.201920.6813-0.6146
    16.09.201921.2959-0.1464
    15.09.201921.4423-0.3491
    14.09.201921.7914-0.2527
    13.09.201922.0441-0.1006
    12.09.201922.1447+0.1181
    11.09.201922.0266+0.8575
    10.09.201921.1691-0.3571
    09.09.201921.5262+0.2279
    08.09.201921.2983-0.9753
    07.09.201922.2736-0.3612
    06.09.201922.6348+0.2515
    05.09.201922.3833+0.4761
    04.09.201921.9072-0.0889
    03.09.201921.9961-0.4736
    02.09.201922.4697+0.0738
    01.09.201922.3959+0.1587
    31.08.201922.2372+0.0024
    30.08.201922.2348-0.3375
    29.08.201922.5723+1.9361
    28.08.201920.6362+0.2378
    27.08.201920.3984+0.2954
    26.08.201920.103+0.4623
    25.08.201919.6407-0.5572
    24.08.201920.1979+0.0568
    23.08.201920.1411-0.3695
    22.08.201920.5106-0.6556
    21.08.201921.1662+0.9474
    20.08.201920.2188+0.3182
    19.08.201919.9006-0.5921
    18.08.201920.4927-0.663
    17.08.201921.1557-0.5371
    16.08.201921.6928+0.4424
    15.08.201921.2504+21.2504
    14.08.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cardano

1 2 3 4 5 »