Курс доллара к Cardano

Обновлено: 22.09.2019 04:20:01


	=
Калькулятор USD - ADA / Обратный расчет: курс Cardano к доллару Обменять доллар сша на cardano

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса доллара относительно cardano, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 18.7463

макс: 19.6327

за сутки:

19.6327

Таблица изменений курса доллара : показать

Дата	Курс	+/-
22.09 04:20	19.6327	+0.1361
22.09 04:10	19.4966	+0.0164
22.09 04:00	19.4802	-0.0008
22.09 03:50	19.481	+0.0421
22.09 03:40	19.4389	+0.0594
22.09 03:30	19.3795	+0.0843
22.09 03:20	19.2952	+0.0306
22.09 03:10	19.2646	-0.0055
22.09 03:00	19.2701	+0.0177
22.09 02:50	19.2524	-0.0521
22.09 02:40	19.3045	+0.0175
22.09 02:30	19.287	+0.0263
22.09 02:20	19.2607	-0.0255
22.09 02:10	19.2862	-0.0418
22.09 02:00	19.328	-0.0472
22.09 01:50	19.3752	-0.0233
22.09 01:40	19.3985	-0.0525
22.09 01:30	19.451	+0.0135
22.09 01:20	19.4375	+0.0037
22.09 01:10	19.4338	+0.0138
22.09 01:00	19.42	-0.0214
22.09 00:50	19.4414	-0.0048
22.09 00:40	19.4462	+0.0421
22.09 00:30	19.4041	+0.0572
22.09 00:20	19.3469	-0.0642
22.09 00:10	19.4111	-0.0202
22.09 00:00	19.4313	+0.0132
21.09 23:50	19.4181	+0.0714
21.09 23:40	19.3467	-0.0472
21.09 23:30	19.3939	+0.0118
21.09 23:20	19.3821	+0.0207
21.09 23:10	19.3614	+0.0305
21.09 23:00	19.3309	-0.0122
21.09 22:50	19.3431	-0.0217
21.09 22:40	19.3648	-0.0585
21.09 22:30	19.4233	-0.0011
21.09 22:20	19.4244	+0.0112
21.09 22:10	19.4132	+0.0331
21.09 22:00	19.3801	+0.0169
21.09 21:50	19.3632	-0.0417
21.09 21:40	19.4049	-0.0109
21.09 21:30	19.4158	+0.0179
21.09 21:20	19.3979	-0.0184
21.09 21:10	19.4163	+0.0494
21.09 21:00	19.3669	+0.0281
21.09 20:50	19.3388	-0.0044
21.09 20:40	19.3432	+0.0104
21.09 20:30	19.3328	-0.0219
21.09 20:20	19.3547	+0.0658
21.09 20:10	19.2889	+0.0175
21.09 20:00	19.2714	+0.0012
21.09 19:50	19.2702	+0.006
21.09 19:40	19.2642	+0.0155
21.09 19:30	19.2487	+0.0546
21.09 19:20	19.1941	+0.0333
21.09 19:10	19.1608	-0.0279
21.09 19:00	19.1887	+0.0643
21.09 18:50	19.1244	+0.0147
21.09 18:40	19.1097	-0.0964
21.09 18:30	19.2061	+0.1004
21.09 18:20	19.1057	+0.0022
21.09 18:10	19.1035	-0.1154
21.09 18:00	19.2189	-0.0386
21.09 17:50	19.2575	-0.0034
21.09 17:40	19.2609	-0.0054
21.09 17:30	19.2663	-0.0047
21.09 17:20	19.271	+0.0059
21.09 17:10	19.2651	+0.0282
21.09 17:00	19.2369	-0.0137
21.09 16:50	19.2506	-0.1034
21.09 16:40	19.354	-0.0286
21.09 16:30	19.3826	+0.047
21.09 16:20	19.3356	+0.0652
21.09 16:10	19.2704	+0.0162
21.09 16:00	19.2542	-0.0295
21.09 15:50	19.2837	+0.1109
21.09 15:40	19.1728	+0.0464
21.09 15:30	19.1264	+0.0255
21.09 15:20	19.1009	-0.0029
21.09 15:10	19.1038	-0.0372
21.09 15:00	19.141	-0.0264
21.09 14:50	19.1674	-0.0049
21.09 14:40	19.1723	-0.0268
21.09 14:30	19.1991	-0.0173
21.09 14:20	19.2164	-0.0324
21.09 14:10	19.2488	-0.0257
21.09 14:00	19.2745	+0.0957
21.09 13:50	19.1788	+0.0097
21.09 13:40	19.1691	+0.0407
21.09 13:30	19.1284	+0.0158
21.09 13:20	19.1126	+0.0328
21.09 13:10	19.0798	-0.0122
21.09 13:00	19.092	+0.0475
21.09 12:50	19.0445	+0.0256
21.09 12:40	19.0189	+0.0424
21.09 12:30	18.9765	+0.0183
21.09 12:20	18.9582	+0.0067
21.09 12:10	18.9515	-0.0145
21.09 12:00	18.966	+0.0209
21.09 11:50	18.9451	+0.0333
21.09 11:40	18.9118	+0.0594
21.09 11:30	18.8524	+0.0219
21.09 11:20	18.8305	+0.0232
21.09 11:10	18.8073	+0.0068
21.09 11:00	18.8005	+0.0432
21.09 10:50	18.7573	-0.0482
21.09 10:40	18.8055	+0.0124
21.09 10:30	18.7931	-0.026
21.09 10:20	18.8191	-0.0056
21.09 10:10	18.8247	-0.0378
21.09 10:00	18.8625	+0.0504
21.09 09:50	18.8121	+0.0532
21.09 09:40	18.7589	-0.0241
21.09 09:30	18.783	+0.0367
21.09 09:20	18.7463	-0.1353
21.09 09:10	18.8816	+0.0937
21.09 09:00	18.7879	+0.0397
21.09 08:50	18.7482	-0.0533
21.09 08:40	18.8015	+0.0061
21.09 08:30	18.7954	-0.3065
21.09 08:20	19.1019	-0.0506
21.09 08:10	19.1525	+0.0048
21.09 08:00	19.1477	+0.0061
21.09 07:50	19.1416	+0.0748
21.09 07:40	19.0668	-0.067
21.09 07:30	19.1338	+0.0973
21.09 07:20	19.0365	+0.0416
21.09 07:10	18.9949	+0.0123
21.09 07:00	18.9826	-0.0037
21.09 06:50	18.9863	+0.0133
21.09 06:40	18.973	-0.002
21.09 06:30	18.975	+0.0093
21.09 06:20	18.9657	+0.0326
21.09 06:10	18.9331	-0.0057
21.09 06:00	18.9388	+0.0376
21.09 05:50	18.9012	+0.1164
21.09 05:40	18.7848	-0.0729
21.09 05:30	18.8577	-0.0086
21.09 05:20	18.8663	-0.0278
21.09 05:10	18.8941	-0.0078
21.09 05:00	18.9019	-0.0192
21.09 04:50	18.9211	+0.0869
21.09 04:40	18.8342	+0.0541
21.09 04:30	18.7801	-0.1424
21.09 04:20	18.9225

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 18.2116

макс: 21.6684

за неделю:

19.6327

Таблица изменений курса доллара : показать

Дата	Курс	+/-
+0.0164
22.09 04:00	19.4802	-0.0055
22.09 03:00	19.2701	-0.0418
22.09 02:00	19.328	+0.0138
22.09 01:00	19.42	-0.0202
22.09 00:00	19.4313	+0.0305
21.09 23:00	19.3309	+0.0331
21.09 22:00	19.3801	+0.0494
21.09 21:00	19.3669	+0.0175
21.09 20:00	19.2714	-0.0279
21.09 19:00	19.1887	-0.1154
21.09 18:00	19.2189	+0.0282
21.09 17:00	19.2369	+0.0162
21.09 16:00	19.2542	-0.0372
21.09 15:00	19.141	-0.0257
21.09 14:00	19.2745	-0.0122
21.09 13:00	19.092	-0.0145
21.09 12:00	18.966	+0.0068
21.09 11:00	18.8005	-0.0378
21.09 10:00	18.8625	+0.0937
21.09 09:00	18.7879	+0.0048
21.09 08:00	19.1477	+0.0123
21.09 07:00	18.9826	-0.0057
21.09 06:00	18.9388	-0.0078
21.09 05:00	18.9019	-0.0664
21.09 04:00	18.9733	-0.1009
21.09 03:00	19.1077	+0.0137
21.09 02:00	19.27	-0.0272
21.09 01:00	19.5077	-0.0063
21.09 00:00	19.5532	+0.0321
20.09 23:00	19.5525	-0.0522
20.09 22:00	19.4277	-0.0009
20.09 21:00	19.497	+0.1296
20.09 20:00	19.6523	+0.0244
20.09 19:00	19.673	+0.0259
20.09 18:00	19.551	-0.014
20.09 17:00	19.4971	-0.0095
20.09 16:00	19.3897	+0.0319
20.09 15:00	19.4267	+0.0032
20.09 14:00	19.4207	+0.0458
20.09 13:00	19.2628	+0.1353
20.09 12:00	19.2664	+0.0294
20.09 11:00	19.3079	+0.0172
20.09 10:00	19.3237	-0.0137
20.09 09:00	19.665	+0.0419
20.09 08:00	19.5326	+0.1534
20.09 07:00	19.4721	-0.004
20.09 06:00	19.5719	-0.0031
20.09 05:00	19.6371	+0.1496
20.09 04:00	19.5598	+0.0435
20.09 03:00	19.0509	+0.0037
20.09 02:00	18.9787	+0.0005
20.09 01:00	18.9898	-0.1356
20.09 00:00	19.1021	+0.1579
19.09 23:00	18.5176	+0.0233
19.09 22:00	18.496	+0.1586
19.09 21:00	18.8247	-0.0784
19.09 20:00	19.0686	-0.0783
19.09 19:00	19.3865	-0.1882
19.09 18:00	19.6487	+0.0726
19.09 17:00	19.5226	-0.0575
19.09 16:00	19.4823	-0.082
19.09 15:00	19.8771	-0.0084
19.09 14:00	19.7828	+0.0778
19.09 13:00	19.5506	-0.0787
19.09 12:00	19.3987	+0.0637
19.09 11:00	19.5422	-0.0319
19.09 10:00	19.7885	+0.1252
19.09 09:00	19.5368	-0.0539
19.09 08:00	19.6443	+0.0026
19.09 07:00	19.9887	+0.3353
19.09 06:00	19.1877	+0.0561
19.09 05:00	19.2433	+0.1249
19.09 04:00	19.1489	+0.0693
19.09 03:00	18.7703	+0.2187
19.09 02:00	18.5357	-0.0703
19.09 01:00	18.5195	-0.0341
19.09 00:00	18.9027	-0.1391
18.09 23:00	18.9137	-0.0153
18.09 22:00	18.8586	-0.0509
18.09 21:00	18.6184	-0.0809
18.09 20:00	18.4086	+0.1408
18.09 19:00	18.2116	+0.011
18.09 18:00	18.6026	+0.0052
18.09 17:00	19.0749	-0.1721
18.09 16:00	19.6436	+0.1264
18.09 15:00	19.7063	+0.0362
18.09 14:00	19.5627	-0.0397
18.09 13:00	19.7041	+0.0268
18.09 12:00	19.7142	+0.0223
18.09 11:00	19.345	-0.0039
18.09 10:00	19.447	-0.0431
18.09 09:00	19.699	-0.0343
18.09 08:00	19.67	-0.1505
18.09 07:00	19.8853	+0.062
18.09 06:00	19.541	-0.0524
18.09 05:00	19.9531	-0.0364
18.09 04:00	20.1194	+0.0166
18.09 03:00	20.4199	-0.0235
18.09 02:00	20.3565	+0.0567
18.09 01:00	20.2038	+0.0097
18.09 00:00	20.1381	-0.0375
17.09 23:00	20.0963	+0.0016
17.09 22:00	20.3253	+0.0597
17.09 21:00	20.0583	+0.1124
17.09 20:00	20.0699	-0.2517
17.09 19:00	20.4824	-0.125
17.09 18:00	20.5938	+0.0192
17.09 17:00	20.6411	+0.0303
17.09 16:00	20.5807	-0.0892
17.09 15:00	20.8521	+0.0108
17.09 14:00	20.952	+0.0294
17.09 13:00	20.9862	+0.0689
17.09 12:00	20.8256	-0.1371
17.09 11:00	20.876	+0.0059
17.09 10:00	21.0318	-0.0111
17.09 09:00	21.0321	+0.0196
17.09 08:00	21.146	-0.0013
17.09 07:00	21.1462	+0.0409
17.09 06:00	21.1359	-0.0093
17.09 05:00	21.0779	-0.0369
17.09 04:00	21.1389	-0.0402
17.09 03:00	21.2344	-0.012
17.09 02:00	21.2575	+0.0069
17.09 01:00	21.1639	+0.0041
17.09 00:00	21.2322	+0.02
16.09 23:00	21.437	-0.0312
16.09 22:00	21.4437	-0.0108
16.09 21:00	21.4506	+0.0179
16.09 20:00	21.5015	+0.0068
16.09 19:00	21.6405	+0.0128
16.09 18:00	21.6468	+0.0037
16.09 17:00	21.6684	+0.0513
16.09 16:00	21.6285	+0.205
16.09 15:00	21.2632	-0.0218
16.09 14:00	21.2755	+0.0227
16.09 13:00	21.1866	+0.0007
16.09 12:00	21.116	-0.0038
16.09 11:00	21.1462	+0.0106
16.09 10:00	21.1602	+0.0019
16.09 09:00	21.0996	-0.0017
16.09 08:00	21.1131	-0.0117
16.09 07:00	21.0889	-0.0055
16.09 06:00	21.0344	-0.0052
16.09 05:00	20.9968	-0.1343
16.09 04:00	21.2275	-0.0272
16.09 03:00	21.3605	-0.009
16.09 02:00	21.4498	+0.0065
16.09 01:00	21.5029	+0.0161
16.09 00:00	21.5328	+0.0068
15.09 23:00	21.5486	+0.013
15.09 22:00	21.5252	-0.022
15.09 21:00	21.4995	-0.012
15.09 20:00	21.4669	+0.0111
15.09 19:00	21.4155	+0.0122
15.09 18:00	21.4187	-0.0446
15.09 17:00	21.4007	-0.0108
15.09 16:00	21.3083	+0.0098
15.09 15:00	21.3842	+0.0112
15.09 14:00	21.2292	-0.0038
15.09 13:00	21.2981	-0.0018
15.09 12:00	21.3957	+0.0007
15.09 11:00	21.4368	-0.0251
15.09 10:00	21.5195	+0.0283
15.09 09:00	21.5586	+0.0034
15.09 08:00	21.5614	+0.0211
15.09 07:00	21.5878	-0.0001
15.09 06:00	21.4419	-0.0037
15.09 05:00	21.3756

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 18.2116

макс: 22.6348

за месяц:

19.6327

Таблица изменений курса доллара : показать

Дата	Курс	+/-
21.09.2019	19.1339	-0.3488
20.09.2019	19.4827	+0.1457
19.09.2019	19.337	+0.0958
18.09.2019	19.2412	-1.4401
17.09.2019	20.6813	-0.6146
16.09.2019	21.2959	-0.1464
15.09.2019	21.4423	-0.3491
14.09.2019	21.7914	-0.2527
13.09.2019	22.0441	-0.1006
12.09.2019	22.1447	+0.1181
11.09.2019	22.0266	+0.8575
10.09.2019	21.1691	-0.3571
09.09.2019	21.5262	+0.2279
08.09.2019	21.2983	-0.9753
07.09.2019	22.2736	-0.3612
06.09.2019	22.6348	+0.2515
05.09.2019	22.3833	+0.4761
04.09.2019	21.9072	-0.0889
03.09.2019	21.9961	-0.4736
02.09.2019	22.4697	+0.0738
01.09.2019	22.3959	+0.1587
31.08.2019	22.2372	+0.0024
30.08.2019	22.2348	-0.3375
29.08.2019	22.5723	+1.9361
28.08.2019	20.6362	+0.2378
27.08.2019	20.3984	+0.2954
26.08.2019	20.103	+0.4623
25.08.2019	19.6407	-0.5572
24.08.2019	20.1979	+0.0568
23.08.2019	20.1411	-0.3695
22.08.2019	20.5106

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.

мин: 10.0156

макс: 22.6348

за квартал:

19.6327

Таблица изменений курса доллара : показать

Дата	Курс	+/-
21.09.2019	19.1339	-0.3488
20.09.2019	19.4827	+0.1457
19.09.2019	19.337	+0.0958
18.09.2019	19.2412	-1.4401
17.09.2019	20.6813	-0.6146
16.09.2019	21.2959	-0.1464
15.09.2019	21.4423	-0.3491
14.09.2019	21.7914	-0.2527
13.09.2019	22.0441	-0.1006
12.09.2019	22.1447	+0.1181
11.09.2019	22.0266	+0.8575
10.09.2019	21.1691	-0.3571
09.09.2019	21.5262	+0.2279
08.09.2019	21.2983	-0.9753
07.09.2019	22.2736	-0.3612
06.09.2019	22.6348	+0.2515
05.09.2019	22.3833	+0.4761
04.09.2019	21.9072	-0.0889
03.09.2019	21.9961	-0.4736
02.09.2019	22.4697	+0.0738
01.09.2019	22.3959	+0.1587
31.08.2019	22.2372	+0.0024
30.08.2019	22.2348	-0.3375
29.08.2019	22.5723	+1.9361
28.08.2019	20.6362	+0.2378
27.08.2019	20.3984	+0.2954
26.08.2019	20.103	+0.4623
25.08.2019	19.6407	-0.5572
24.08.2019	20.1979	+0.0568
23.08.2019	20.1411	-0.3695
22.08.2019	20.5106	-0.6556
21.08.2019	21.1662	+0.9474
20.08.2019	20.2188	+0.3182
19.08.2019	19.9006	-0.5921
18.08.2019	20.4927	-0.663
17.08.2019	21.1557	-0.5371
16.08.2019	21.6928	+0.4424
15.08.2019	21.2504	+1.6204
14.08.2019	19.63	+0.2422
13.08.2019	19.3878	+0.6293
12.08.2019	18.7585	+0.1022
11.08.2019	18.6563	-1.1656
10.08.2019	19.8219	-0.2976
09.08.2019	20.1195	+0.7108
08.08.2019	19.4087	+0.4872
07.08.2019	18.9215	+0.7477
06.08.2019	18.1738	+0.6242
05.08.2019	17.5496	-0.0306
04.08.2019	17.5802	+0.238
03.08.2019	17.3422	+0.1006
02.08.2019	17.2416	+0.238
01.08.2019	17.0036	+0.3974
31.07.2019	16.6062	-0.0237
30.07.2019	16.6299	-0.0241
29.07.2019	16.654	-0.259
28.07.2019	16.913	+0.3298
27.07.2019	16.5832	-0.0646
26.07.2019	16.6478	-0.1937
25.07.2019	16.8415	-0.9683
24.07.2019	17.8098	+0.3694
23.07.2019	17.4404	+0.9054
22.07.2019	16.535	+0.3106
21.07.2019	16.2244	+0.1865
20.07.2019	16.0379	-1.1768
19.07.2019	17.2147	-0.3
18.07.2019	17.5147	-1.0238
17.07.2019	18.5385	+0.9195
16.07.2019	17.619	+0.49
15.07.2019	17.129	+1.4353
14.07.2019	15.6937	+0.9679
13.07.2019	14.7258	-0.008
12.07.2019	14.7338	-0.3211
11.07.2019	15.0549	+1.7043
10.07.2019	13.3506	+0.6852
09.07.2019	12.6654	+0.249
08.07.2019	12.4164	-0.359
07.07.2019	12.7754	-0.0913
06.07.2019	12.8667	-0.0775
05.07.2019	12.9442	+0.475
04.07.2019	12.4692	+0.2475
03.07.2019	12.2217	-0.2209
02.07.2019	12.4426	+0.4703
01.07.2019	11.9723	+0.4937
30.06.2019	11.4786	+0.1159
29.06.2019	11.3627	-0.0902
28.06.2019	11.4529	+0.4857
27.06.2019	10.9672	+0.9516
26.06.2019	10.0156	-0.4026
25.06.2019	10.4182	+0.041
24.06.2019	10.3772	+0.088
23.06.2019	10.2892