Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Cardano
- Биткоин 175199.95
- Эфириум 6818.01
- Tether 2.8211
- Binance Coin 1588.97
- Solana 406.97
- USD Coin 2.8212
- Рипл 1.5037
- Dogecoin 0.30836
- Tokamak Network 15.2436
- TRON 0.43654
- Avalanche 73.4269
- SHIBA INU 4.984E-5
- ChainLink 31.7488
- Bitcoin Cash 915.93
- Polkadot 11.8078
- NEAR Protocol 13.5053
- LEOcoin 16.7749
- Dai 2.8209
- Лайткоин 184.49
Курс доллара к Cardano
Обновлено: 05.10.2024 11:50:01
| = | ||
| Калькулятор USD - ADA / Обратный расчет: курс Cardano к доллару | ||
0
10010
Графики
Динамика изменения курса доллара относительно cardano, за 1 USD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.8122макс: 2.8603за сутки:
2.8211 Таблица изменений курса доллара : показать
Дата Курс +/- 05.10 11:50 2.8211 +0.0044 05.10 11:40 2.8167 +0.0014 05.10 11:30 2.8153 -0.0037 05.10 11:20 2.819 +0.0034 05.10 11:10 2.8156 +0.0022 05.10 11:00 2.8134 -0.0029 05.10 10:50 2.8163 -0.0026 05.10 10:40 2.8189 -0.0124 05.10 10:30 2.8313 +0.0008 05.10 10:20 2.8305 +0.002 05.10 10:10 2.8285 +0.0008 05.10 10:03 2.8277 -0.0005 05.10 10:00 2.8282 -0.0029 05.10 09:50 2.8311 -0.0033 05.10 09:40 2.8344 -0.0014 05.10 09:30 2.8358 -0.0025 05.10 09:20 2.8383 +0.0022 05.10 09:10 2.8361 +0.0041 05.10 09:00 2.832 +0.001 05.10 08:50 2.831 -0.0013 05.10 08:40 2.8323 -0.002 05.10 08:30 2.8343 -0.002 05.10 08:20 2.8363 -0.0108 05.10 08:10 2.8471 -0.0004 05.10 08:03 2.8475 +0.0007 05.10 08:00 2.8468 +0.0083 05.10 07:50 2.8385 -0.0058 05.10 07:40 2.8443 -0.0077 05.10 07:30 2.852 -0.0083 05.10 07:20 2.8603 +0.002 05.10 07:10 2.8583 +0.0046 05.10 07:00 2.8537 +0.002 05.10 06:50 2.8517 +0.0004 05.10 06:40 2.8513 +0.0037 05.10 06:30 2.8476 -0.0093 05.10 06:20 2.8569 +0.0003 05.10 06:10 2.8566 +0.0065 05.10 06:03 2.8501 +0.0021 05.10 06:00 2.848 +0.007 05.10 05:50 2.841 +0.0031 05.10 05:40 2.8379 +0.0047 05.10 05:30 2.8332 -0.0003 05.10 05:20 2.8335 +0.0045 05.10 05:10 2.829 +0.0012 05.10 05:00 2.8278 +0.0026 05.10 04:50 2.8252 -0.007 05.10 04:40 2.8322 +0.0041 05.10 04:30 2.8281 +0.0048 05.10 04:20 2.8233 +0.0011 05.10 04:10 2.8222 -0.0009 05.10 04:03 2.8231 -0.0002 05.10 04:00 2.8233 -0.0024 05.10 03:50 2.8257 -0.0102 05.10 03:40 2.8359 -0.0053 05.10 03:30 2.8412 +0.0009 05.10 03:20 2.8403 -0.0019 05.10 03:10 2.8422 -0.0032 05.10 03:00 2.8454 -0.0012 05.10 02:50 2.8466 +0.0006 05.10 02:40 2.846 -0.0014 05.10 02:30 2.8474 -0.0021 05.10 02:20 2.8495 -0.0016 05.10 02:10 2.8511 +0.0035 05.10 02:03 2.8476 +0.0007 05.10 02:00 2.8469 +0.0007 05.10 01:50 2.8462 +0.0043 05.10 01:40 2.8419 -0.0019 05.10 01:30 2.8438 -0.0049 05.10 01:20 2.8487 +0.0022 05.10 01:10 2.8465 +0.0004 05.10 01:00 2.8461 -0.0004 05.10 00:50 2.8465 +0.0004 05.10 00:40 2.8461 +0.0003 05.10 00:30 2.8458 -0.0004 05.10 00:20 2.8462 -0.0003 05.10 00:10 2.8465 +0.0044 05.10 00:03 2.8421 +0.0002 05.10 00:00 2.8419 -0.0003 04.10 23:50 2.8422 -0.0048 04.10 23:40 2.847 +0.0034 04.10 23:30 2.8436 +0.0046 04.10 23:20 2.839 +0.0032 04.10 23:10 2.8358 +0.0024 04.10 23:00 2.8334 -0.0054 04.10 22:50 2.8388 +0.0005 04.10 22:40 2.8383 +0.0045 04.10 22:30 2.8338 -0.0012 04.10 22:20 2.835 +0.0031 04.10 22:10 2.8319 -0.0008 04.10 22:03 2.8327 -0.0013 04.10 22:00 2.834 -0.0016 04.10 21:50 2.8356 -0.003 04.10 21:40 2.8386 -0.0022 04.10 21:30 2.8408 -0.0017 04.10 21:20 2.8425 -0.0026 04.10 21:10 2.8451 +0.0073 04.10 21:00 2.8378 +0.0035 04.10 20:50 2.8343 -0.0017 04.10 20:40 2.836 +0.0068 04.10 20:30 2.8292 +0.006 04.10 20:20 2.8232 +0.0045 04.10 20:10 2.8187 +0.0017 04.10 20:03 2.817 +0.0006 04.10 20:00 2.8164 +0.001 04.10 19:50 2.8154 +0.0032 04.10 19:40 2.8122 -0.0143 04.10 19:30 2.8265 -0.0096 04.10 19:20 2.8361 +0.0022 04.10 19:10 2.8339 -0.0071 04.10 19:00 2.841 +0.0001 04.10 18:50 2.8409 -0.0006 04.10 18:40 2.8415 -0.0017 04.10 18:30 2.8432 +0.0089 04.10 18:20 2.8343 -0.0054 04.10 18:10 2.8397 -0.0142 04.10 18:03 2.8539 -0.0002 04.10 18:00 2.8541 +0.0027 04.10 17:50 2.8514 -0.0064 04.10 17:40 2.8578 +0.0049 04.10 17:30 2.8529 +0.0049 04.10 17:20 2.848 +0.008 04.10 17:10 2.84 +0.0142 04.10 17:00 2.8258 +0.0003 04.10 16:50 2.8255 -0.0055 04.10 16:40 2.831 -0.0013 04.10 16:30 2.8323 +0.011 04.10 16:20 2.8213 -0.0008 04.10 16:10 2.8221 -0.0064 04.10 16:03 2.8285 -0.0019 04.10 16:00 2.8304 -0.0094 04.10 15:50 2.8398 +0.0055 04.10 15:40 2.8343 +0.0099 04.10 15:30 2.8244 -0.0114 04.10 15:20 2.8358 +0.0023 04.10 15:10 2.8335 -0.0006 04.10 15:00 2.8341 -0.0065 04.10 14:50 2.8406 -0.0028 04.10 14:40 2.8434 +0.0008 04.10 14:30 2.8426 -0.0023 04.10 14:20 2.8449 -0.0077 04.10 14:10 2.8526 -0.002 04.10 14:03 2.8546 +0.001 04.10 14:00 2.8536 +0.0076 04.10 13:50 2.846 -0.0021 04.10 13:40 2.8481 -0.0014 04.10 13:30 2.8495 -0.0023 04.10 13:20 2.8518 +0.0041 04.10 13:10 2.8477 - 04.10 13:00 2.8477 +0.0057 04.10 12:50 2.842 -0.003 04.10 12:40 2.845 +0.0009 04.10 12:30 2.8441 +0.0034 04.10 12:20 2.8407 -0.0089 04.10 12:10 2.8496 -0.0027 04.10 12:03 2.8523 +0.0044 04.10 12:00 2.8479 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.4778макс: 2.9823за неделю:
2.8211 Таблица изменений курса доллара : показать
Дата Курс +/- 05.10 11:50 2.8211 -0.0029 05.10 10:50 2.8163 -0.0029 05.10 09:50 2.8311 +0.001 05.10 08:50 2.831 +0.0083 05.10 07:50 2.8385 +0.002 05.10 06:50 2.8517 +0.007 05.10 05:50 2.841 +0.0026 05.10 04:50 2.8252 -0.0024 05.10 03:50 2.8257 -0.0012 05.10 02:50 2.8466 +0.0007 05.10 01:50 2.8462 -0.0004 05.10 00:50 2.8465 -0.0003 04.10 23:50 2.8422 -0.0054 04.10 22:50 2.8388 -0.0016 04.10 21:50 2.8356 +0.0035 04.10 20:50 2.8343 +0.001 04.10 19:50 2.8154 +0.0001 04.10 18:50 2.8409 +0.0027 04.10 17:50 2.8514 +0.0003 04.10 16:50 2.8255 -0.0094 04.10 15:50 2.8398 -0.0065 04.10 14:50 2.8406 +0.0076 04.10 13:50 2.846 +0.0057 04.10 12:50 2.842 +0.0054 04.10 11:50 2.8425 -0.0026 04.10 10:50 2.8686 +0.0045 04.10 09:50 2.8671 -0.0062 04.10 08:50 2.8643 +0.0121 04.10 07:50 2.8759 +0.0004 04.10 06:50 2.8949 +0.0038 04.10 05:50 2.8743 -0.0005 04.10 04:50 2.8845 +0.0047 04.10 03:50 2.9048 +0.0014 04.10 02:50 2.8961 -0.0109 04.10 01:50 2.911 -0.0048 04.10 00:50 2.9174 +0.001 03.10 23:50 2.9271 -0.0107 03.10 22:50 2.9345 -0.0045 03.10 21:50 2.962 -0.0089 03.10 20:50 2.9671 -0.0035 03.10 19:50 2.9818 -0.0335 03.10 18:50 2.9823 +0.008 03.10 17:50 2.9539 +0.0051 03.10 16:50 2.9512 -0.0058 03.10 15:50 2.9523 +0.0059 03.10 14:50 2.9335 -0.0045 03.10 13:50 2.9352 -0.0031 03.10 12:50 2.9501 +0.0185 03.10 11:50 2.9708 +0.0101 03.10 10:50 2.8971 -0.0002 03.10 09:50 2.8736 +0.0043 03.10 08:50 2.8845 +0.0068 03.10 07:50 2.8664 -0.0031 03.10 06:50 2.8695 -0.0021 03.10 05:50 2.8701 -0.0024 03.10 04:50 2.8859 +0.0074 03.10 03:50 2.9138 +0.0001 03.10 02:50 2.9073 -0.0108 03.10 01:50 2.9129 -0.0063 03.10 00:50 2.9157 -0.0105 02.10 23:50 2.9151 -0.0114 02.10 22:50 2.9528 +0.0169 02.10 21:50 2.9146 -0.001 02.10 20:50 2.8814 +0.0006 02.10 19:50 2.855 +0.0035 02.10 18:50 2.8396 +0.0056 02.10 17:50 2.8549 -0.0335 02.10 16:50 2.8885 +0.0166 02.10 15:50 2.8555 +0.0039 02.10 14:50 2.8445 +0.017 02.10 13:50 2.8354 +0.0094 02.10 12:50 2.8293 +0.0005 02.10 11:50 2.7874 +0.0105 02.10 10:50 2.7703 -0.0023 02.10 09:50 2.7833 +0.0073 02.10 08:50 2.7985 +0.0029 02.10 07:50 2.7893 -0.0029 02.10 06:50 2.765 -0.0083 02.10 05:50 2.7908 -0.005 02.10 04:50 2.805 +0.0077 02.10 03:50 2.8201 +0.0035 02.10 02:50 2.8335 -0.0016 02.10 01:50 2.856 -0.0099 02.10 00:50 2.842 -0.0313 01.10 23:50 2.8581 +0.0089 01.10 22:50 2.8124 -0.0013 01.10 21:50 2.8074 -0.016 01.10 20:50 2.8244 -0.0012 01.10 19:50 2.7672 +0.0098 01.10 18:50 2.7153 +0.0339 01.10 17:50 2.6819 +0.0048 01.10 16:50 2.6654 -0.0056 01.10 15:50 2.6055 -0.0007 01.10 14:50 2.6003 -0.0032 01.10 13:50 2.5996 -0.0014 01.10 12:50 2.6046 -0.0023 01.10 11:50 2.6106 +0.0078 01.10 10:50 2.5964 -0.0035 01.10 09:50 2.6109 -0.0009 01.10 08:50 2.6215 +0.0001 01.10 07:50 2.6152 -0.001 01.10 06:50 2.6222 -0.0019 01.10 05:50 2.6499 +0.0049 01.10 04:50 2.6424 -0.0118 01.10 03:50 2.662 -0.008 01.10 02:50 2.6876 -0.0025 01.10 01:50 2.6414 -0.0015 01.10 00:50 2.6231 -0.001 30.09 23:50 2.6292 -0.0007 30.09 22:50 2.6354 -0.0014 30.09 21:50 2.6305 +0.0019 30.09 20:50 2.6222 -0.0021 30.09 19:50 2.6226 +0.0076 30.09 18:50 2.6234 +0.0041 30.09 17:50 2.6089 +0.0012 30.09 16:50 2.5947 -0.0102 30.09 15:50 2.6027 +0.0005 30.09 14:50 2.5994 -0.0038 30.09 13:50 2.6135 +0.0076 30.09 12:50 2.5852 -0.0026 30.09 11:50 2.5752 +0.0015 30.09 10:50 2.5593 +0.0021 30.09 09:50 2.563 -0.0012 30.09 08:50 2.566 -0.0013 30.09 07:50 2.5722 -0.0018 30.09 06:50 2.5662 +0.0013 30.09 05:50 2.5621 +0.0174 30.09 04:50 2.5485 -0.0046 30.09 03:50 2.5449 -0.004 30.09 02:50 2.5195 -0.0002 30.09 01:50 2.5073 +0.0023 30.09 00:50 2.4936 +0.0056 29.09 23:50 2.49 -0.0031 29.09 22:50 2.4828 +0.0018 29.09 21:50 2.4778 -0.0014 29.09 20:50 2.4866 -0.0083 29.09 19:50 2.4919 -0.0039 29.09 18:50 2.5017 -0.0001 29.09 17:50 2.514 -0.0059 29.09 16:50 2.5204 +0.006 29.09 15:50 2.5209 -0.0018 29.09 14:50 2.5172 -0.0009 29.09 13:50 2.5313 +0.0028 29.09 12:50 2.5201 +0.0003 29.09 11:50 2.5277 +0.0034 29.09 10:50 2.5347 - 29.09 09:50 2.5301 -0.0006 29.09 08:50 2.5124 +0.003 29.09 07:50 2.5018 -0.0018 29.09 06:50 2.4988 -0.0014 29.09 05:50 2.5027 -0.0048 29.09 04:50 2.5179 +0.008 29.09 03:50 2.5071 -0.0091 29.09 02:50 2.5029 +0.0009 29.09 01:50 2.5005 -0.0001 29.09 00:50 2.5046 +0.0018 28.09 23:50 2.4912 -0.0011 28.09 22:50 2.4933 +0.0001 28.09 21:50 2.49 +0.0013 28.09 20:50 2.4917 +0.0021 28.09 19:50 2.4868 +0.0022 28.09 18:50 2.4865 +0.0017 28.09 17:50 2.4787 +0.0042 28.09 16:50 2.489 -0.0011 28.09 15:50 2.4947 +0.0003 28.09 14:50 2.4976 -0.0036 28.09 13:50 2.4972 -0.0022 28.09 12:50 2.5151 +0.0029 28.09 11:50 2.5195 -
* на графике представлен средесуточный курс доллара в течение последних 30 дней.
мин: 2.4671макс: 3.127за месяц:
Таблица изменений курса доллара : показать2.8211 Дата Курс +/- 04.10.2024 2.8514 -0.0717 03.10.2024 2.9231 +0.0732 02.10.2024 2.8499 +0.1527 01.10.2024 2.6972 +0.0953 30.09.2024 2.6019 +0.0928 29.09.2024 2.5091 +0.0146 28.09.2024 2.4945 +0.0274 27.09.2024 2.4671 -0.065 26.09.2024 2.5321 -0.0707 25.09.2024 2.6028 -0.0747 24.09.2024 2.6775 -0.124 23.09.2024 2.8015 -0.0398 22.09.2024 2.8413 +0.0277 21.09.2024 2.8136 -0.002 20.09.2024 2.8156 -0.0368 19.09.2024 2.8524 -0.1393 18.09.2024 2.9917 -0.0018 17.09.2024 2.9935 -0.0191 16.09.2024 3.0126 +0.1406 15.09.2024 2.872 +0.0645 14.09.2024 2.8075 +0.0107 13.09.2024 2.7968 -0.0112 12.09.2024 2.808 -0.1228 11.09.2024 2.9308 +0.0074 10.09.2024 2.9234 +0.0067 09.09.2024 2.9167 -0.0655 08.09.2024 2.9822 -0.1132 07.09.2024 3.0954 -0.0316 06.09.2024 3.127 +0.0504 05.09.2024 3.0766 -0.0457 04.09.2024 3.1223 -
* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
мин: 2.2767макс: 3.24за квартал:
Таблица изменений курса доллара : показать2.8211 Дата Курс +/- 04.10.2024 2.8514 -0.0717 03.10.2024 2.9231 +0.0732 02.10.2024 2.8499 +0.1527 01.10.2024 2.6972 +0.0953 30.09.2024 2.6019 +0.0928 29.09.2024 2.5091 +0.0146 28.09.2024 2.4945 +0.0274 27.09.2024 2.4671 -0.065 26.09.2024 2.5321 -0.0707 25.09.2024 2.6028 -0.0747 24.09.2024 2.6775 -0.124 23.09.2024 2.8015 -0.0398 22.09.2024 2.8413 +0.0277 21.09.2024 2.8136 -0.002 20.09.2024 2.8156 -0.0368 19.09.2024 2.8524 -0.1393 18.09.2024 2.9917 -0.0018 17.09.2024 2.9935 -0.0191 16.09.2024 3.0126 +0.1406 15.09.2024 2.872 +0.0645 14.09.2024 2.8075 +0.0107 13.09.2024 2.7968 -0.0112 12.09.2024 2.808 -0.1228 11.09.2024 2.9308 +0.0074 10.09.2024 2.9234 +0.0067 09.09.2024 2.9167 -0.0655 08.09.2024 2.9822 -0.1132 07.09.2024 3.0954 -0.0316 06.09.2024 3.127 +0.0504 05.09.2024 3.0766 -0.0457 04.09.2024 3.1223 +0.0728 03.09.2024 3.0495 +0.0396 02.09.2024 3.0099 +0.0681 01.09.2024 2.9418 +0.0639 31.08.2024 2.8779 +0.0311 30.08.2024 2.8468 +0.0567 29.08.2024 2.7901 -0.0471 28.08.2024 2.8372 +0.0886 27.08.2024 2.7486 +0.0856 26.08.2024 2.663 +0.0685 25.08.2024 2.5945 +0.0542 24.08.2024 2.5403 -0.0729 23.08.2024 2.6132 -0.0838 22.08.2024 2.697 -0.0902 21.08.2024 2.7872 -0.1233 20.08.2024 2.9105 -0.0856 19.08.2024 2.9961 +0.0287 18.08.2024 2.9674 -0.0358 17.08.2024 3.0032 -0.0247 16.08.2024 3.0279 +0.0282 15.08.2024 2.9997 +0.042 14.08.2024 2.9577 +0.0025 13.08.2024 2.9552 -0.0192 12.08.2024 2.9744 +0.0664 11.08.2024 2.908 +0.0259 10.08.2024 2.8821 -0.0041 09.08.2024 2.8862 -0.0684 08.08.2024 2.9546 -0.0736 07.08.2024 3.0282 -0.0067 06.08.2024 3.0349 -0.2051 05.08.2024 3.24 +0.418 04.08.2024 2.822 +0.0724 03.08.2024 2.7496 +0.0901 02.08.2024 2.6595 +0.0625 01.08.2024 2.597 +0.0978 31.07.2024 2.4992 +0.0143 30.07.2024 2.4849 +0.0741 29.07.2024 2.4108 -0.0212 28.07.2024 2.432 +0.0474 27.07.2024 2.3846 -0.0391 26.07.2024 2.4237 -0.1147 25.07.2024 2.5384 +0.1165 24.07.2024 2.4219 +0.0314 23.07.2024 2.3905 +0.0841 22.07.2024 2.3064 +0.0008 21.07.2024 2.3056 +0.0141 20.07.2024 2.2915 -0.0409 19.07.2024 2.3324 +0.0271 18.07.2024 2.3053 +0.0286 17.07.2024 2.2767 -0.1726 16.07.2024 2.4493 -0.0105 15.07.2024 2.4598 -0.0325 14.07.2024 2.4923 -0.0309 13.07.2024 2.5232 -0.1302 12.07.2024 2.6534 -0.0735 11.07.2024 2.7269 -0.0804 10.07.2024 2.8073 -0.0773 09.07.2024 2.8846 -0.088 08.07.2024 2.9726 -0.0076 07.07.2024 2.9802 +0.0051 06.07.2024 2.9751