Курсы криптовалют к Cardano

Биткоин 41697.03
Эфириум 2879.03
Tether 2.204
USD Coin 2.2037
Binance Coin 607.9
Рипл 1.0909
Binance USD 2.2052
Solana 73.4063
Dogecoin 0.13764
Polkadot 13.7795
Dai 2.202
Matic Network 1.6577
SHIBA INU 2.482E-5
Wrapped TRON 0.13209
HEX 0.07321
TRON 0.13187
Avalanche 38.8217
Wrapped Bitcoin 41679.78
Lido Staked ETH 2863.53

Все криптовалюты » Доллар США » Cardano »

Курс доллара к Cardano

Обновлено: 25.09.2022 16:50:01


	=
Калькулятор USD - ADA / Обратный расчет: курс Cardano к доллару

Графики

Динамика изменения курса доллара относительно cardano, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.1553

макс: 2.2158

за сутки:

2.2038

Таблица изменений курса доллара : показать

Дата	Курс	+/-
25.09 16:50	2.2038	+0.0092
25.09 16:40	2.1946	+0.0049
25.09 16:30	2.1897	+0.0058
25.09 16:20	2.1839	+0.0017
25.09 16:10	2.1822	+0.0066
25.09 16:03	2.1756	+0.0006
25.09 16:00	2.175	+0.0003
25.09 15:50	2.1747	-0.0007
25.09 15:40	2.1754	+0.0075
25.09 15:30	2.1679	-0.002
25.09 15:20	2.1699	-0.0039
25.09 15:10	2.1738	-0.0039
25.09 15:00	2.1777	-0.0061
25.09 14:50	2.1838	+0.0008
25.09 14:40	2.183	+0.0015
25.09 14:30	2.1815	+0.0052
25.09 14:20	2.1763	-0.0004
25.09 14:10	2.1767	-0.0016
25.09 14:03	2.1783	-0.0002
25.09 14:00	2.1785	-0.0002
25.09 13:50	2.1787	-0.0014
25.09 13:40	2.1801	-0.0055
25.09 13:30	2.1856	-0.0043
25.09 13:20	2.1899	+0.0013
25.09 13:10	2.1886	+0.0039
25.09 13:00	2.1847	+0.0029
25.09 12:50	2.1818	+0.0084
25.09 12:40	2.1734	+0.0015
25.09 12:30	2.1719	-0.0016
25.09 12:20	2.1735	-0.002
25.09 12:10	2.1755	-0.0003
25.09 12:03	2.1758	-0.0001
25.09 12:00	2.1759	+0.0001
25.09 11:50	2.1758	-0.0011
25.09 11:40	2.1769	-0.0021
25.09 11:30	2.179	-0.0048
25.09 11:20	2.1838	-0.0028
25.09 11:10	2.1866	-0.0016
25.09 11:00	2.1882	-0.0051
25.09 10:50	2.1933	+0.0022
25.09 10:40	2.1911	+0.0036
25.09 10:30	2.1875	-0.0063
25.09 10:20	2.1938	-0.0039
25.09 10:10	2.1977	+0.0013
25.09 10:03	2.1964	-0.0001
25.09 10:00	2.1965	-0.0001
25.09 09:50	2.1966	-0.0005
25.09 09:40	2.1971	+0.0098
25.09 09:30	2.1873	-0.007
25.09 09:20	2.1943	-0.0014
25.09 09:10	2.1957	+0.0008
25.09 09:00	2.1949	-0.0032
25.09 08:50	2.1981	-0.0017
25.09 08:40	2.1998	-0.0025
25.09 08:30	2.2023	+0.0084
25.09 08:20	2.1939	-0.0012
25.09 08:10	2.1951	+0.0016
25.09 08:03	2.1935	-0.0001
25.09 08:00	2.1936	+0.0001
25.09 07:50	2.1935	-0.0023
25.09 07:40	2.1958	+0.0013
25.09 07:30	2.1945	+0.0027
25.09 07:20	2.1918	-0.0001
25.09 07:10	2.1919	-
25.09 07:00	2.1919	-0.0009
25.09 06:50	2.1928	-0.0039
25.09 06:40	2.1967	+0.0024
25.09 06:30	2.1943	-0.0053
25.09 06:20	2.1996	-0.0026
25.09 06:10	2.2022	-0.0009
25.09 06:03	2.2031	+0.0002
25.09 06:00	2.2029	+0.0026
25.09 05:50	2.2003	+0.0002
25.09 05:40	2.2001	-0.0021
25.09 05:30	2.2022	-0.0044
25.09 05:20	2.2066	-0.0007
25.09 05:10	2.2073	+0.0003
25.09 05:00	2.207	+0.001
25.09 04:50	2.206	-
25.09 04:40	2.206	-0.0044
25.09 04:30	2.2104	+0.0011
25.09 04:20	2.2093	+0.0012
25.09 04:10	2.2081	+0.0063
25.09 04:03	2.2018	-0.0002
25.09 04:00	2.202	+0.0025
25.09 03:50	2.1995	-0.0064
25.09 03:40	2.2059	-0.0064
25.09 03:30	2.2123	+0.004
25.09 03:20	2.2083	-0.0051
25.09 03:10	2.2134	-0.0007
25.09 03:00	2.2141	+0.0007
25.09 02:50	2.2134	-0.0024
25.09 02:40	2.2158	+0.0042
25.09 02:30	2.2116	+0.0009
25.09 02:20	2.2107	-0.001
25.09 02:10	2.2117	+0.0021
25.09 02:03	2.2096	+0.0001
25.09 02:00	2.2095	+0.0081
25.09 01:50	2.2014	+0.0027
25.09 01:40	2.1987	+0.0019
25.09 01:30	2.1968	-0.0013
25.09 01:20	2.1981	+0.0028
25.09 01:10	2.1953	-0.0005
25.09 01:00	2.1958	+0.0077
25.09 00:50	2.1881	-0.0031
25.09 00:40	2.1912	-0.0004
25.09 00:30	2.1916	+0.0266
25.09 00:20	2.165	-0.0035
25.09 00:10	2.1685	-0.0014
25.09 00:03	2.1699	-0.0002
25.09 00:00	2.1701	-0.0022
24.09 23:50	2.1723	-0.0006
24.09 23:40	2.1729	-0.0003
24.09 23:30	2.1732	+0.0008
24.09 23:20	2.1724	+0.0009
24.09 23:10	2.1715	+0.0004
24.09 23:00	2.1711	+0.0029
24.09 22:50	2.1682	-0.0022
24.09 22:40	2.1704	+0.0016
24.09 22:30	2.1688	+0.0006
24.09 22:20	2.1682	-0.0037
24.09 22:10	2.1719	+0.0004
24.09 22:03	2.1715	-0.0003
24.09 22:00	2.1718	-0.0024
24.09 21:50	2.1742	+0.0014
24.09 21:40	2.1728	-0.0023
24.09 21:30	2.1751	+0.0033
24.09 21:20	2.1718	+0.0035
24.09 21:10	2.1683	+0.0006
24.09 21:00	2.1677	+0.0035
24.09 20:50	2.1642	-0.0032
24.09 20:40	2.1674	+0.0015
24.09 20:30	2.1659	+0.005
24.09 20:20	2.1609	-0.0041
24.09 20:10	2.165	-0.0049
24.09 20:03	2.1699	+0.0004
24.09 20:00	2.1695	+0.0026
24.09 19:50	2.1669	+0.0004
24.09 19:40	2.1665	-0.0008
24.09 19:30	2.1673	-0.0001
24.09 19:20	2.1674	+0.0009
24.09 19:10	2.1665	-0.0026
24.09 19:00	2.1691	+0.0008
24.09 18:50	2.1683	-0.002
24.09 18:40	2.1703	+0.0017
24.09 18:30	2.1686	+0.0008
24.09 18:20	2.1678	-0.0009
24.09 18:10	2.1687	-0.0012
24.09 18:03	2.1699	-
24.09 18:00	2.1699	+0.0018
24.09 17:50	2.1681	+0.0062
24.09 17:40	2.1619	-0.0017
24.09 17:30	2.1636	-0.0002
24.09 17:20	2.1638	+0.0036
24.09 17:10	2.1602	+0.0049
24.09 17:00	2.1553

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.0918

макс: 2.3067

за неделю:

2.2038

Таблица изменений курса доллара : показать

Дата	Курс	+/-
25.09 16:50	2.2038	+0.0003
25.09 15:50	2.1747	-0.0061
25.09 14:50	2.1838	-0.0002
25.09 13:50	2.1787	+0.0029
25.09 12:50	2.1818	+0.0001
25.09 11:50	2.1758	-0.0051
25.09 10:50	2.1933	-0.0001
25.09 09:50	2.1966	-0.0032
25.09 08:50	2.1981	+0.0001
25.09 07:50	2.1935	-0.0009
25.09 06:50	2.1928	+0.0026
25.09 05:50	2.2003	+0.001
25.09 04:50	2.206	+0.0025
25.09 03:50	2.1995	+0.0007
25.09 02:50	2.2134	+0.0081
25.09 01:50	2.2014	+0.0077
25.09 00:50	2.1881	-0.0022
24.09 23:50	2.1723	+0.0029
24.09 22:50	2.1682	-0.0024
24.09 21:50	2.1742	+0.0035
24.09 20:50	2.1642	+0.0026
24.09 19:50	2.1669	+0.0008
24.09 18:50	2.1683	+0.0018
24.09 17:50	2.1681	+0.0062
24.09 16:50	2.1491	-0.001
24.09 15:50	2.1512	+0.0046
24.09 14:50	2.1619	-0.0078
24.09 13:50	2.1767	-0.001
24.09 12:50	2.1756	-0.0065
24.09 11:50	2.1746	+0.0044
24.09 10:50	2.1742	-0.0008
24.09 09:50	2.1663	-0.004
24.09 08:50	2.1569	-0.0028
24.09 07:50	2.1629	-0.0041
24.09 06:50	2.1725	+0.0091
24.09 05:50	2.1534	-0.003
24.09 04:50	2.1571	-0.0056
24.09 03:50	2.1702	+0.0097
24.09 02:50	2.1595	-0.0035
24.09 01:50	2.1582	-0.0056
24.09 00:50	2.1805	+0.0022
23.09 23:50	2.1851	+0.0036
23.09 22:50	2.2009	+0.0074
23.09 21:50	2.221	-0.0037
23.09 20:50	2.22	-0.0098
23.09 19:50	2.2239	-0.001
23.09 18:50	2.2113	-0.0012
23.09 17:50	2.2151	+0.019
23.09 16:50	2.1906	+0.0027
23.09 15:50	2.1909	-0.0007
23.09 14:50	2.2012	+0.0209
23.09 13:50	2.166	-0.0088
23.09 12:50	2.1877	+0.0059
23.09 11:50	2.1901	+0.001
23.09 10:50	2.1624	+0.0052
23.09 09:50	2.1262	+0.0023
23.09 08:50	2.1177	+0.0115
23.09 07:50	2.1065	-0.0407
23.09 06:50	2.1378	-0.0071
23.09 05:50	2.18	-0.0162
23.09 04:50	2.1885	+0.0043
23.09 03:50	2.1869	+0.002
23.09 02:50	2.1761	+0.0001
23.09 01:50	2.172	+0.002
23.09 00:50	2.1818	-0.0006
22.09 23:50	2.1678	+0.0075
22.09 22:50	2.1544	-0.0006
22.09 21:50	2.1942	+0.0011
22.09 20:50	2.2029	-0.0048
22.09 19:50	2.2151	-0.0049
22.09 18:50	2.2242	+0.0108
22.09 17:50	2.218	+0.0067
22.09 16:50	2.2117	-0.0003
22.09 15:50	2.1876	-0.0075
22.09 14:50	2.1981	+0.0011
22.09 13:50	2.1974	+0.0008
22.09 12:50	2.2109	+0.0085
22.09 11:50	2.2013	-0.0126
22.09 10:50	2.243	-0.005
22.09 09:50	2.2573	+0.0041
22.09 08:50	2.2523	-0.0006
22.09 07:50	2.2526	-0.0044
22.09 06:50	2.2607	-0.0107
22.09 05:50	2.2683	-0.0123
22.09 04:50	2.2855	+0.0124
22.09 03:50	2.2818	-0.0093
22.09 02:50	2.2754	-0.0096
22.09 01:50	2.3067	+0.0007
22.09 00:50	2.3029	-0.0078
21.09 23:50	2.2501	+0.0101
21.09 22:50	2.2259	+0.002
21.09 21:50	2.1709	+0.0008
21.09 20:50	2.2309	+0.0046
21.09 19:50	2.247	+0.007
21.09 18:50	2.243	+0.0101
21.09 17:50	2.224	+0.0039
21.09 16:50	2.2182	-0.0016
21.09 15:50	2.207	-0.0066
21.09 14:50	2.2161	-0.0077
21.09 13:50	2.2242	-0.004
21.09 12:50	2.2284	+0.0021
21.09 11:50	2.2379	-0.007
21.09 10:50	2.2382	-0.0026
21.09 09:50	2.2489	-0.0028
21.09 08:50	2.2072	+0.0052
21.09 07:50	2.186	+0.001
21.09 06:50	2.1915	-0.0005
21.09 05:50	2.1826	+0.005
21.09 04:50	2.1683	-0.0287
21.09 03:50	2.2275	-0.0026
21.09 02:50	2.2655	-0.0005
21.09 01:50	2.2642	-0.0001
21.09 00:50	2.267	+0.0012
20.09 23:50	2.2574	+0.0037
20.09 22:50	2.2521	-0.0031
20.09 21:50	2.2613	-0.0052
20.09 20:50	2.2644	+0.0024
20.09 19:50	2.2381	-0.0133
20.09 18:50	2.2509	-0.0195
20.09 17:50	2.2632	-0.0029
20.09 16:50	2.2708	-0.002
20.09 15:50	2.2564	+0.0014
20.09 14:50	2.2424	-0.0029
20.09 13:50	2.2454	-0.0012
20.09 12:50	2.2488	+0.0049
20.09 11:50	2.2293	-0.0002
20.09 10:50	2.2355	-0.0046
20.09 09:50	2.2363	+0.0004
20.09 08:50	2.2297	+0.0004
20.09 07:50	2.2336	-0.0029
20.09 06:50	2.2345	-0.0029
20.09 05:50	2.2226	+0.0029
20.09 04:50	2.2285	+0.0054
20.09 03:50	2.2209	+0.0027
20.09 02:50	2.2015	-0.0083
20.09 01:50	2.206	+0.0019
20.09 00:50	2.2066	-0.0058
19.09 23:50	2.2133	-0.0013
19.09 22:50	2.2008	+0.0039
19.09 21:50	2.2279	-0.0045
19.09 20:50	2.2397	-0.0056
19.09 19:50	2.2284	-
19.09 18:50	2.2362	+0.0108
19.09 17:50	2.2133	-0.0099
19.09 16:50	2.2463	-0.0004
19.09 15:50	2.2646	-0.0017
19.09 14:50	2.2723	-0.0049
19.09 13:50	2.259	-0.0054
19.09 12:50	2.2988	+0.0021
19.09 11:50	2.2979	-0.0005
19.09 10:50	2.2862	-0.0109
19.09 09:50	2.2955	+0.0025
19.09 08:50	2.2564	-0.0078
19.09 07:50	2.267	-0.0094
19.09 06:50	2.2896	-0.003
19.09 05:50	2.2861	-0.0027
19.09 04:50	2.2306	+0.0016
19.09 03:50	2.2206	+0.0032
19.09 02:50	2.233	-0.0191
19.09 01:50	2.2369	+0.0026
19.09 00:50	2.2206	+0.004
18.09 23:50	2.1532	-0.0022
18.09 22:50	2.1386	-0.0057
18.09 21:50	2.1475	+0.0097
18.09 20:50	2.1416	-0.004
18.09 19:50	2.1416	+0.0044
18.09 18:50	2.1224	+0.0036
18.09 17:50	2.1187	+0.0014
18.09 16:50	2.0918

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 1.946

макс: 2.3067

за месяц:

2.2038

Таблица изменений курса доллара : показать

Дата	Курс	+/-
24.09.2022	2.1712	-0.0064
23.09.2022	2.1776	-0.0355
22.09.2022	2.2131	-0.0167
21.09.2022	2.2298	-0.0158
20.09.2022	2.2456	-0.0014
19.09.2022	2.247	+0.1325
18.09.2022	2.1145	+0.0294
17.09.2022	2.0851	-0.0669
16.09.2022	2.152	+0.03
15.09.2022	2.122	+0.0249
14.09.2022	2.0971	+0.035
13.09.2022	2.0621	+0.0943
12.09.2022	1.9678	+0.0147
11.09.2022	1.9531	+0.0071
10.09.2022	1.946	-0.0821
09.09.2022	2.0281	-0.0809
08.09.2022	2.109	-0.0332
07.09.2022	2.1422	+0.0981
06.09.2022	2.0441	+0.0147
05.09.2022	2.0294	+0.0178
04.09.2022	2.0116	-0.1014
03.09.2022	2.113	-0.0741
02.09.2022	2.1871	-0.0364
01.09.2022	2.2235	+0.0302
31.08.2022	2.1933	-0.023
30.08.2022	2.2163	-0.0555
29.08.2022	2.2718	+0.024
28.08.2022	2.2478	-0.0189
27.08.2022	2.2667	+0.0924
26.08.2022	2.1743	+0.0208
25.08.2022	2.1535

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.

мин: 1.7268

макс: 2.3611

за квартал:

2.2038

Таблица изменений курса доллара : показать

Дата	Курс	+/-
24.09.2022	2.1712	-0.0064
23.09.2022	2.1776	-0.0355
22.09.2022	2.2131	-0.0167
21.09.2022	2.2298	-0.0158
20.09.2022	2.2456	-0.0014
19.09.2022	2.247	+0.1325
18.09.2022	2.1145	+0.0294
17.09.2022	2.0851	-0.0669
16.09.2022	2.152	+0.03
15.09.2022	2.122	+0.0249
14.09.2022	2.0971	+0.035
13.09.2022	2.0621	+0.0943
12.09.2022	1.9678	+0.0147
11.09.2022	1.9531	+0.0071
10.09.2022	1.946	-0.0821
09.09.2022	2.0281	-0.0809
08.09.2022	2.109	-0.0332
07.09.2022	2.1422	+0.0981
06.09.2022	2.0441	+0.0147
05.09.2022	2.0294	+0.0178
04.09.2022	2.0116	-0.1014
03.09.2022	2.113	-0.0741
02.09.2022	2.1871	-0.0364
01.09.2022	2.2235	+0.0302
31.08.2022	2.1933	-0.023
30.08.2022	2.2163	-0.0555
29.08.2022	2.2718	+0.024
28.08.2022	2.2478	-0.0189
27.08.2022	2.2667	+0.0924
26.08.2022	2.1743	+0.0208
25.08.2022	2.1535	-0.0191
24.08.2022	2.1726	-0.0052
23.08.2022	2.1778	-0.0303
22.08.2022	2.2081	+0.0327
21.08.2022	2.1754	-0.0232
20.08.2022	2.1986	+0.0812
19.08.2022	2.1174	+0.2455
18.08.2022	1.8719	+0.0553
17.08.2022	1.8166	+0.0284
16.08.2022	1.7882	+0.0036
15.08.2022	1.7846	+0.0578
14.08.2022	1.7268	-0.0708
13.08.2022	1.7976	-0.0812
12.08.2022	1.8788	+0.0214
11.08.2022	1.8574	-0.0552
10.08.2022	1.9126	-0.0043
09.08.2022	1.9169	+0.0549
08.08.2022	1.862	-0.0635
07.08.2022	1.9255	-0.0088
06.08.2022	1.9343	-0.0237
05.08.2022	1.958	-0.034
04.08.2022	1.992	+0.0196
03.08.2022	1.9724	-0.0345
02.08.2022	2.0069	+0.0629
01.08.2022	1.944	+0.0546
31.07.2022	1.8894	-0.0001
30.07.2022	1.8895	-0.0104
29.07.2022	1.8999	-0.0695
28.07.2022	1.9694	-0.1242
27.07.2022	2.0936	-0.0635
26.07.2022	2.1571	+0.1241
25.07.2022	2.033	+0.1089
24.07.2022	1.9241	-0.1147
23.07.2022	2.0388	+0.0199
22.07.2022	2.0189	-0.0228
21.07.2022	2.0417	+0.1143
20.07.2022	1.9274	-0.0848
19.07.2022	2.0122	-0.0824
18.07.2022	2.0946	-0.1166
17.07.2022	2.2112	-0.0424
16.07.2022	2.2536	-0.0124
15.07.2022	2.266	-0.0517
14.07.2022	2.3177	-0.0434
13.07.2022	2.3611	+0.0462
12.07.2022	2.3149	+0.0885
11.07.2022	2.2264	+0.0862
10.07.2022	2.1402	+0.0496
09.07.2022	2.0906	-0.0263
08.07.2022	2.1169	-0.0137
07.07.2022	2.1306	-0.0538
06.07.2022	2.1844	-0.0005
05.07.2022	2.1849	-0.0055
04.07.2022	2.1904

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот