Курсы криптовалют к Cardano

Биткоин 162667.88
Эфириум 7849.78
Tether 2.3947
Solana 438.44
Binance Coin 1391.21
USD Coin 2.3947
Рипл 1.4466
Dogecoin 0.32166
Tokamak Network 16.0895
TRON 0.32943
Avalanche 68.7048
SHIBA INU 4.062E-5
Polkadot 14.0553
ChainLink 32.4283
Bitcoin Cash 903.7
NEAR Protocol 13.7087
Edelcoin 2.6928
LEOcoin 13.9831
Dai 2.3947

Все криптовалюты » Доллар США » Cardano »

Курс доллара к Cardano

Обновлено: 27.07.2024 03:00:01


	=
Калькулятор USD - ADA / Обратный расчет: курс Cardano к доллару

Графики

Динамика изменения курса доллара относительно cardano, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.3861

макс: 2.5212

за сутки:

2.3942

Таблица изменений курса доллара : показать

Дата	Курс	+/-
27.07 02:50	2.3942	+0.0007
27.07 02:40	2.3935	+0.0012
27.07 02:30	2.3923	+0.0039
27.07 02:20	2.3884	-0.0033
27.07 02:10	2.3917	-0.0002
27.07 02:03	2.3919	+0.001
27.07 02:00	2.3909	-0.0001
27.07 01:50	2.391	-0.0039
27.07 01:40	2.3949	+0.0012
27.07 01:30	2.3937	-0.0042
27.07 01:20	2.3979	-0.0014
27.07 01:10	2.3993	+0.0014
27.07 01:00	2.3979	-0.0006
27.07 00:50	2.3985	+0.0004
27.07 00:40	2.3981	-0.0021
27.07 00:30	2.4002	-0.0045
27.07 00:20	2.4047	-0.0009
27.07 00:10	2.4056	-0.0004
27.07 00:03	2.406	-0.0002
27.07 00:00	2.4062	-0.0007
26.07 23:50	2.4069	+0.0059
26.07 23:40	2.401	+0.0027
26.07 23:30	2.3983	+0.0035
26.07 23:20	2.3948	+0.0038
26.07 23:10	2.391	+0.0025
26.07 23:00	2.3885	+0.0024
26.07 22:50	2.3861	-0.006
26.07 22:40	2.3921	-0.0012
26.07 22:30	2.3933	+0.0015
26.07 22:20	2.3918	-0.0054
26.07 22:10	2.3972	-0.007
26.07 22:03	2.4042	-0.0017
26.07 22:00	2.4059	-0.0025
26.07 21:50	2.4084	-0.0011
26.07 21:40	2.4095	+0.0027
26.07 21:30	2.4068	-0.0018
26.07 21:20	2.4086	-0.0009
26.07 21:10	2.4095	-0.0006
26.07 21:00	2.4101	-0.0035
26.07 20:50	2.4136	+0.0015
26.07 20:40	2.4121	-0.0016
26.07 20:30	2.4137	-0.0006
26.07 20:20	2.4143	+0.0036
26.07 20:10	2.4107	-0.0011
26.07 20:03	2.4118	+0.0001
26.07 20:00	2.4117	+0.0018
26.07 19:50	2.4099	+0.0023
26.07 19:40	2.4076	-0.0005
26.07 19:30	2.4081	-0.0047
26.07 19:20	2.4128	+0.0011
26.07 19:10	2.4117	-0.0028
26.07 19:00	2.4145	+0.0018
26.07 18:50	2.4127	-0.0027
26.07 18:40	2.4154	+0.0059
26.07 18:30	2.4095	-0.0042
26.07 18:20	2.4137	-0.0014
26.07 18:10	2.4151	-0.0093
26.07 18:03	2.4244	-0.0014
26.07 18:00	2.4258	-0.0008
26.07 17:50	2.4266	-0.0003
26.07 17:40	2.4269	-0.0013
26.07 17:30	2.4282	+0.0121
26.07 17:20	2.4161	+0.0019
26.07 17:10	2.4142	+0.0027
26.07 17:00	2.4115	-0.0144
26.07 16:50	2.4259	-0.0026
26.07 16:40	2.4285	-0.0004
26.07 16:30	2.4289	-0.0068
26.07 16:20	2.4357	+0.0056
26.07 16:10	2.4301	+0.0044
26.07 16:03	2.4257	+0.0004
26.07 16:00	2.4253	-0.0029
26.07 15:50	2.4282	+0.0032
26.07 15:40	2.425	+0.0045
26.07 15:30	2.4205	-0.0028
26.07 15:20	2.4233	-0.0005
26.07 15:10	2.4238	-0.0014
26.07 15:00	2.4252	-0.0001
26.07 14:50	2.4253	-
26.07 14:40	2.4253	-0.001
26.07 14:30	2.4263	-0.0021
26.07 14:20	2.4284	+0.0028
26.07 14:10	2.4256	-0.0023
26.07 14:03	2.4279	-0.0007
26.07 14:00	2.4286	+0.0045
26.07 13:50	2.4241	+0.006
26.07 13:40	2.4181	-0.0035
26.07 13:30	2.4216	+0.0073
26.07 13:20	2.4143	+0.0003
26.07 13:10	2.414	+0.0009
26.07 13:00	2.4131	+0.0022
26.07 12:50	2.4109	-0.0027
26.07 12:40	2.4136	+0.0015
26.07 12:30	2.4121	-0.007
26.07 12:20	2.4191	-0.0049
26.07 12:10	2.424	+0.0033
26.07 12:03	2.4207	+0.0016
26.07 12:00	2.4191	+0.0021
26.07 11:50	2.417	-0.0024
26.07 11:40	2.4194	-0.0003
26.07 11:30	2.4197	-0.0033
26.07 11:20	2.423	-0.0007
26.07 11:10	2.4237	+0.0002
26.07 11:00	2.4235	+0.0036
26.07 10:50	2.4199	+0.0064
26.07 10:40	2.4135	+0.0055
26.07 10:30	2.408	+0.0057
26.07 10:20	2.4023	-0.0062
26.07 10:10	2.4085	+0.0059
26.07 10:03	2.4026	+0.0017
26.07 10:00	2.4009	-0.0129
26.07 09:50	2.4138	-0.0131
26.07 09:40	2.4269	+0.0051
26.07 09:30	2.4218	-0.0156
26.07 09:20	2.4374	-0.0072
26.07 09:10	2.4446	-0.0022
26.07 09:00	2.4468	-0.0025
26.07 08:50	2.4493	+0.004
26.07 08:40	2.4453	-0.0008
26.07 08:30	2.4461	-0.004
26.07 08:20	2.4501	-0.0023
26.07 08:10	2.4524	+0.0001
26.07 08:03	2.4523	-0.002
26.07 08:00	2.4543	+0.0009
26.07 07:50	2.4534	+0.0001
26.07 07:40	2.4533	+0.0022
26.07 07:30	2.4511	-0.0029
26.07 07:20	2.454	-0.0077
26.07 07:10	2.4617	+0.0011
26.07 07:00	2.4606	+0.0009
26.07 06:50	2.4597	+0.005
26.07 06:40	2.4547	+0.0063
26.07 06:30	2.4484	-0.005
26.07 06:20	2.4534	-0.0046
26.07 06:10	2.458	-0.0043
26.07 06:03	2.4623	-0.0031
26.07 06:00	2.4654	-0.01
26.07 05:50	2.4754	-0.0046
26.07 05:40	2.48	-0.0064
26.07 05:30	2.4864	-0.0031
26.07 05:20	2.4895	-0.0149
26.07 05:10	2.5044	-0.0002
26.07 05:00	2.5046	+0.0028
26.07 04:50	2.5018	-0.0062
26.07 04:40	2.508	-0.0009
26.07 04:30	2.5089	-0.0043
26.07 04:20	2.5132	+0.0031
26.07 04:10	2.5101	-0.0092
26.07 04:03	2.5193	-0.0019
26.07 04:00	2.5212

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.2334

макс: 2.5922

за неделю:

2.3942

Таблица изменений курса доллара : показать

Дата	Курс	+/-
27.07 02:50	2.3942	-0.0001
27.07 01:50	2.391	-0.0006
27.07 00:50	2.3985	-0.0007
26.07 23:50	2.4069	+0.0024
26.07 22:50	2.3861	-0.0025
26.07 21:50	2.4084	-0.0035
26.07 20:50	2.4136	+0.0018
26.07 19:50	2.4099	+0.0018
26.07 18:50	2.4127	-0.0008
26.07 17:50	2.4266	-0.0144
26.07 16:50	2.4259	-0.0029
26.07 15:50	2.4282	-0.0001
26.07 14:50	2.4253	+0.0045
26.07 13:50	2.4241	+0.0022
26.07 12:50	2.4109	+0.0021
26.07 11:50	2.417	+0.0036
26.07 10:50	2.4199	-0.0129
26.07 09:50	2.4138	-0.0025
26.07 08:50	2.4493	+0.0009
26.07 07:50	2.4534	+0.0009
26.07 06:50	2.4597	-0.01
26.07 05:50	2.4754	+0.0028
26.07 04:50	2.5018	+0.0006
26.07 03:50	2.5206	-0.0031
26.07 02:50	2.5381	+0.0028
26.07 01:50	2.5457	-0.0087
26.07 00:50	2.5522	-0.0118
25.07 23:50	2.5922	+0.0109
25.07 22:50	2.5748	+0.016
25.07 21:50	2.5721	+0.0011
25.07 20:50	2.5341	+0.0063
25.07 19:50	2.5307	-0.001
25.07 18:50	2.5464	+0.0026
25.07 17:50	2.5304	+0.0029
25.07 16:50	2.545	+0.0053
25.07 15:50	2.5413	-0.0028
25.07 14:50	2.5329	-0.0026
25.07 13:50	2.5392	+0.001
25.07 12:50	2.5173	-0.0003
25.07 11:50	2.5212	+0.0003
25.07 10:50	2.5236	-0.0003
25.07 09:50	2.5167	+0.0087
25.07 08:50	2.523	-0.0066
25.07 07:50	2.525	-0.005
25.07 06:50	2.5408	-0.0117
25.07 05:50	2.5433	-0.0076
25.07 04:50	2.5315	+0.0023
25.07 03:50	2.4568	-
25.07 02:50	2.4576	+0.0078
25.07 01:50	2.4519	-0.0196
25.07 00:50	2.436	-0.0013
24.07 23:50	2.42	+0.0067
24.07 22:50	2.4271	+0.0005
24.07 21:50	2.4434	+0.0055
24.07 20:50	2.4085	-0.0012
24.07 19:50	2.4202	+0.002
24.07 18:50	2.4168	-0.0034
24.07 17:50	2.3928	+0.0097
24.07 16:50	2.3859	+0.0065
24.07 15:50	2.3882	-0.0041
24.07 14:50	2.3914	-0.0013
24.07 13:50	2.389	-0.0037
24.07 12:50	2.3969	-0.0042
24.07 11:50	2.3981	-0.0078
24.07 10:50	2.3927	-0.007
24.07 09:50	2.438	-0.0003
24.07 08:50	2.4485	-0.003
24.07 07:50	2.4462	+0.0014
24.07 06:50	2.4349	-0.0059
24.07 05:50	2.4513	+0.0022
24.07 04:50	2.4497	-0.0003
24.07 03:50	2.4582	+0.0025
24.07 02:50	2.4346	+0.0047
24.07 01:50	2.4347	+0.0008
24.07 00:50	2.4359	-0.0035
23.07 23:50	2.4343	+0.0021
23.07 22:50	2.4378	+0.0081
23.07 21:50	2.437	+0.0009
23.07 20:50	2.446	+0.0151
23.07 19:50	2.445	+0.007
23.07 18:50	2.3956	+0.0038
23.07 17:50	2.3667	+0.0111
23.07 16:50	2.3902	+0.0028
23.07 15:50	2.3684	-0.0038
23.07 14:50	2.353	+0.0021
23.07 13:50	2.3436	+0.0034
23.07 12:50	2.346	-0.0055
23.07 11:50	2.3562	+0.0015
23.07 10:50	2.3834	-0.005
23.07 09:50	2.3845	-0.0009
23.07 08:50	2.3855	-0.001
23.07 07:50	2.3606	+0.0003
23.07 06:50	2.3419	+0.0053
23.07 05:50	2.3294	-0.0041
23.07 04:50	2.339	-0.0054
23.07 03:50	2.3414	+0.0053
23.07 02:50	2.3391	-0.0003
23.07 01:50	2.3375	+0.0048
23.07 00:50	2.3227	-0.0014
22.07 23:50	2.3168	-0.0117
22.07 22:50	2.323	-0.0023
22.07 21:50	2.3275	-0.0032
22.07 20:50	2.3266	+0.0047
22.07 19:50	2.322	-0.0008
22.07 18:50	2.3213	+0.0028
22.07 17:50	2.32	+0.012
22.07 16:50	2.301	+0.001
22.07 15:50	2.2869	-0.0067
22.07 14:50	2.2879	-0.0017
22.07 13:50	2.2913	+0.0001
22.07 12:50	2.2959	+0.0061
22.07 11:50	2.307	-0.0047
22.07 10:50	2.3044	-0.0031
22.07 09:50	2.3205	-0.0013
22.07 08:50	2.3112	+0.0001
22.07 07:50	2.284	+0.0013
22.07 06:50	2.277	-0.0037
22.07 05:50	2.2639	+0.0074
22.07 04:50	2.2565	+0.0057
22.07 03:50	2.2334	+0.0017
22.07 02:50	2.2414	-0.0013
22.07 01:50	2.2549	-0.0078
22.07 00:50	2.289	+0.003
21.07 23:50	2.2968	-0.0069
21.07 22:50	2.349	+0.005
21.07 21:50	2.3555	+0.0226
21.07 20:50	2.3141	-0.0128
21.07 19:50	2.325	+0.0065
21.07 18:50	2.318	+0.0007
21.07 17:50	2.3141	+0.0013
21.07 16:50	2.329	-0.0011
21.07 15:50	2.3248	-0.0028
21.07 14:50	2.3233	+0.0015
21.07 13:50	2.3155	+0.0001
21.07 12:50	2.3091	+0.0002
21.07 11:50	2.3181	-0.0012
21.07 10:50	2.3233	+0.0015
21.07 09:50	2.3176	-0.0005
21.07 08:50	2.3048	+0.0027
21.07 07:50	2.2973	+0.0025
21.07 06:50	2.2853	+0.0039
21.07 05:50	2.2815	+0.0018
21.07 04:50	2.2812	+0.004
21.07 03:50	2.2912	-0.0022
21.07 02:50	2.287	+0.0006
21.07 01:50	2.2917	-0.0039
21.07 00:50	2.293	+0.0016
20.07 23:50	2.284	+0.0012
20.07 22:50	2.2935	-0.0015
20.07 21:50	2.2935	+0.0012
20.07 20:50	2.2776	+0.0036
20.07 19:50	2.3036	-0.0019
20.07 18:50	2.309	+0.0047
20.07 17:50	2.3118	-0.0008
20.07 16:50	2.3309	-0.0006
20.07 15:50	2.312	+0.0077
20.07 14:50	2.3015	-0.0024
20.07 13:50	2.293	+0.0023
20.07 12:50	2.2833	+0.0033
20.07 11:50	2.2806	+0.0024
20.07 10:50	2.2715	-0.0005
20.07 09:50	2.2711	-0.0032
20.07 08:50	2.2815	-0.0013
20.07 07:50	2.2745	-0.0013
20.07 06:50	2.2794	+0.0028
20.07 05:50	2.2929	+0.0037
20.07 04:50	2.2926	-0.0033
20.07 03:50	2.2918

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 2.2334

макс: 3.1391

за месяц:

2.3942

Таблица изменений курса доллара : показать

Дата	Курс	+/-
25.07.2024	2.5384	+0.1165
24.07.2024	2.4219	+0.0314
23.07.2024	2.3905	+0.0841
22.07.2024	2.3064	+0.0008
21.07.2024	2.3056	+0.0141
20.07.2024	2.2915	-0.0409
19.07.2024	2.3324	+0.0271
18.07.2024	2.3053	+0.0286
17.07.2024	2.2767	-0.1726
16.07.2024	2.4493	-0.0105
15.07.2024	2.4598	-0.0325
14.07.2024	2.4923	-0.0309
13.07.2024	2.5232	-0.1302
12.07.2024	2.6534	-0.0735
11.07.2024	2.7269	-0.0804
10.07.2024	2.8073	-0.0773
09.07.2024	2.8846	-0.088
08.07.2024	2.9726	-0.0076
07.07.2024	2.9802	+0.0051
06.07.2024	2.9751	-0.164
05.07.2024	3.1391	+0.3446
04.07.2024	2.7945	+0.1697
03.07.2024	2.6248	+0.0142
02.07.2024	2.6106	-0.0731
01.07.2024	2.6837	-0.1117
30.06.2024	2.7954	+0.0453
29.06.2024	2.7501	-0.0132
28.06.2024	2.7633	-0.0302
27.06.2024	2.7935	+0.0262
26.06.2024	2.7673	+0.0131
25.06.2024	2.7542

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать

Дата	Курс	+/-
25.07.2024	2.5384	+0.1165
24.07.2024	2.4219	+0.0314
23.07.2024	2.3905	+0.0841
22.07.2024	2.3064	+0.0008
21.07.2024	2.3056	+0.0141
20.07.2024	2.2915	-0.0409
19.07.2024	2.3324	+0.0271
18.07.2024	2.3053	+0.0286
17.07.2024	2.2767	-0.1726
16.07.2024	2.4493	-0.0105
15.07.2024	2.4598	-0.0325
14.07.2024	2.4923	-0.0309
13.07.2024	2.5232	-0.1302
12.07.2024	2.6534	-0.0735
11.07.2024	2.7269	-0.0804
10.07.2024	2.8073	-0.0773
09.07.2024	2.8846	-0.088
08.07.2024	2.9726	-0.0076
07.07.2024	2.9802	+0.0051
06.07.2024	2.9751	-0.164
05.07.2024	3.1391	+0.3446
04.07.2024	2.7945	+0.1697
03.07.2024	2.6248	+0.0142
02.07.2024	2.6106	-0.0731
01.07.2024	2.6837	-0.1117
30.06.2024	2.7954	+0.0453
29.06.2024	2.7501	-0.0132
28.06.2024	2.7633	-0.0302
27.06.2024	2.7935	+0.0262
26.06.2024	2.7673	+0.0131
25.06.2024	2.7542	-0.1198
24.06.2024	2.874	+0.0882
23.06.2024	2.7858	-0.0424
22.06.2024	2.8282	+0.0119
21.06.2024	2.8163	+0.0403
20.06.2024	2.776	+0.002
19.06.2024	2.774	-0.0823
18.06.2024	2.8563	+0.2168
17.06.2024	2.6395	+0.041
16.06.2024	2.5985	-0.015
15.06.2024	2.6135	+0.0288
14.06.2024	2.5847	+0.0707
13.06.2024	2.514	+0.0235
12.06.2024	2.4905	-0.0287
11.06.2024	2.5192	+0.0853
10.06.2024	2.4339	-0.0123
09.06.2024	2.4462	-0.0033
08.06.2024	2.4495	+0.1287
07.06.2024	2.3208	-0.0256
06.06.2024	2.3464	+0.0144
05.06.2024	2.332	-0.0136
04.06.2024	2.3456	-0.0261
03.06.2024	2.3717	-0.0241
02.06.2024	2.3958	-0.003
01.06.2024	2.3988	-0.0003
31.05.2024	2.3991	+0.0068
30.05.2024	2.3923	+0.0388
29.05.2024	2.3535	+0.0031
28.05.2024	2.3504	+0.0318
27.05.2024	2.3186	-0.0238
26.05.2024	2.3424	+0.0083
25.05.2024	2.3341	+0.0003
24.05.2024	2.3338	+0.0626
23.05.2024	2.2712	+0.0513
22.05.2024	2.2199	+0.0652
21.05.2024	2.1547	-0.1131
20.05.2024	2.2678	-0.0028
19.05.2024	2.2706	+0.0375
18.05.2024	2.2331	-0.0242
17.05.2024	2.2573	-0.1003
16.05.2024	2.3576	-0.09
15.05.2024	2.4476	-0.0377
14.05.2024	2.4853	+0.0391
13.05.2024	2.4462	-0.0019
12.05.2024	2.4481	+0.023
11.05.2024	2.4251	+0.0702
10.05.2024	2.3549	+0.0016
09.05.2024	2.3533	-0.0433
08.05.2024	2.3966	+0.0041
07.05.2024	2.3925	+0.0578
06.05.2024	2.3347	-
05.05.2024	2.3347	+0.0331
04.05.2024	2.3016	-0.0354
03.05.2024	2.337	-0.049
02.05.2024	2.386	-0.0645
01.05.2024	2.4505	+0.0201
30.04.2024	2.4304	+0.0638
29.04.2024	2.3666	+0.0771
28.04.2024	2.2895	-0.0401
27.04.2024	2.3296	+2.3296
26.04.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот