Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Cardano
- Биткоин 82122.26
- Эфириум 5159.72
- Tether 2.9809
- Binance Coin 986.49
- USD Coin 2.9699
- Рипл 1.1429
- HEX 0.28791
- Lido Staked ETH 5179.78
- Matic Network 3.281
- Dogecoin 0.21307
- Solana 66.1118
- Binance USD 2.974
- Polkadot 18.2717
- Wrapped TRON 0.19533
- SHIBA INU 3.127E-5
- TRON 0.19556
- Лайткоин 234.82
- Dai 2.9664
- Avalanche 49.6555
Курс доллара к Cardano
Обновлено: 21.03.2023 10:10:01
= | ||
Калькулятор USD - ADA / Обратный расчет: курс Cardano к доллару
|
0
10010
Графики
Динамика изменения курса доллара относительно cardano, за 1 USD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.8932макс: 3.0088за сутки:
2.9717 Таблица изменений курса доллара : показать
Дата Курс +/- 21.03 10:10 2.9717 +0.0011 21.03 10:03 2.9706 +0.007 21.03 10:00 2.9636 +0.0003 21.03 09:50 2.9633 +0.0001 21.03 09:40 2.9632 -0.0065 21.03 09:30 2.9697 +0.0005 21.03 09:20 2.9692 -0.0083 21.03 09:10 2.9775 +0.0029 21.03 09:00 2.9746 +0.0066 21.03 08:50 2.968 +0.0111 21.03 08:40 2.9569 +0.0128 21.03 08:30 2.9441 +0.0055 21.03 08:20 2.9386 -0.0003 21.03 08:10 2.9389 +0.0041 21.03 08:03 2.9348 +0.0049 21.03 08:00 2.9299 +0.0029 21.03 07:50 2.927 +0.0065 21.03 07:40 2.9205 -0.009 21.03 07:30 2.9295 -0.0104 21.03 07:20 2.9399 -0.0034 21.03 07:10 2.9433 -0.0052 21.03 07:00 2.9485 -0.0014 21.03 06:50 2.9499 -0.0111 21.03 06:40 2.961 -0.0009 21.03 06:30 2.9619 +0.0005 21.03 06:20 2.9614 - 21.03 06:10 2.9614 -0.0048 21.03 06:03 2.9662 +0.0021 21.03 06:00 2.9641 +0.004 21.03 05:50 2.9601 - 21.03 05:40 2.9601 -0.0122 21.03 05:30 2.9723 -0.0054 21.03 05:20 2.9777 +0.0066 21.03 05:10 2.9711 +0.0021 21.03 05:00 2.969 +0.0029 21.03 04:50 2.9661 -0.0146 21.03 04:40 2.9807 +0.0028 21.03 04:30 2.9779 -0.0105 21.03 04:20 2.9884 +0.0161 21.03 04:10 2.9723 +0.0035 21.03 04:03 2.9688 +0.0033 21.03 04:00 2.9655 +0.0002 21.03 03:50 2.9653 -0.0055 21.03 03:40 2.9708 -0.0068 21.03 03:30 2.9776 -0.0195 21.03 03:20 2.9971 -0.0011 21.03 03:10 2.9982 -0.0106 21.03 03:00 3.0088 +0.0022 21.03 02:50 3.0066 +0.0117 21.03 02:40 2.9949 -0.0049 21.03 02:30 2.9998 +0.0081 21.03 02:20 2.9917 +0.0105 21.03 02:10 2.9812 -0.0008 21.03 02:03 2.982 - 21.03 02:00 2.982 +0.0015 21.03 01:50 2.9805 -0.0058 21.03 01:40 2.9863 -0.0041 21.03 01:30 2.9904 -0.0039 21.03 01:20 2.9943 +0.0076 21.03 01:10 2.9867 +0.0092 21.03 01:00 2.9775 -0.0018 21.03 00:50 2.9793 +0.0081 21.03 00:40 2.9712 -0.0012 21.03 00:30 2.9724 -0.0003 21.03 00:20 2.9727 +0.0048 21.03 00:10 2.9679 -0.0061 21.03 00:03 2.974 +0.0014 21.03 00:00 2.9726 -0.0115 20.03 23:50 2.9841 +0.0028 20.03 23:40 2.9813 -0.0031 20.03 23:30 2.9844 -0.0038 20.03 23:20 2.9882 +0.0013 20.03 23:10 2.9869 -0.0082 20.03 23:00 2.9951 +0.0011 20.03 22:50 2.994 -0.0013 20.03 22:40 2.9953 +0.0044 20.03 22:30 2.9909 +0.0236 20.03 22:20 2.9673 -0.0004 20.03 22:10 2.9677 +0.0056 20.03 22:03 2.9621 -0.0001 20.03 22:00 2.9622 -0.0088 20.03 21:50 2.971 -0.0051 20.03 21:40 2.9761 -0.004 20.03 21:30 2.9801 -0.0073 20.03 21:20 2.9874 -0.0086 20.03 21:10 2.996 +0.0156 20.03 21:00 2.9804 +0.0019 20.03 20:50 2.9785 -0.0046 20.03 20:40 2.9831 +0.0156 20.03 20:30 2.9675 +0.0018 20.03 20:20 2.9657 -0.0053 20.03 20:10 2.971 -0.0003 20.03 20:03 2.9713 -0.0022 20.03 20:00 2.9735 +0.0184 20.03 19:50 2.9551 +0.0063 20.03 19:40 2.9488 -0.0151 20.03 19:30 2.9639 +0.0169 20.03 19:20 2.947 +0.0123 20.03 19:10 2.9347 +0.0024 20.03 19:00 2.9323 +0.0012 20.03 18:50 2.9311 -0.0028 20.03 18:40 2.9339 -0.0008 20.03 18:30 2.9347 +0.0012 20.03 18:20 2.9335 +0.0047 20.03 18:10 2.9288 +0.0019 20.03 18:03 2.9269 -0.0015 20.03 18:00 2.9284 -0.0023 20.03 17:50 2.9307 +0.0068 20.03 17:40 2.9239 -0.0109 20.03 17:30 2.9348 +0.0018 20.03 17:20 2.933 +0.0074 20.03 17:10 2.9256 -0.0114 20.03 17:00 2.937 +0.0039 20.03 16:50 2.9331 +0.0023 20.03 16:40 2.9308 +0.0171 20.03 16:30 2.9137 +0.0009 20.03 16:20 2.9128 +0.0006 20.03 16:10 2.9122 +0.0074 20.03 16:03 2.9048 -0.0005 20.03 16:00 2.9053 +0.001 20.03 15:50 2.9043 +0.0007 20.03 15:40 2.9036 +0.0006 20.03 15:30 2.903 -0.0132 20.03 15:20 2.9162 +0.0029 20.03 15:10 2.9133 +0.0033 20.03 15:00 2.91 +0.0076 20.03 14:50 2.9024 +0.0034 20.03 14:40 2.899 +0.0002 20.03 14:30 2.8988 -0.0087 20.03 14:20 2.9075 -0.0021 20.03 14:10 2.9096 +0.0007 20.03 14:03 2.9089 -0.0002 20.03 14:00 2.9091 +0.0046 20.03 13:50 2.9045 -0.0003 20.03 13:40 2.9048 -0.0011 20.03 13:30 2.9059 -0.0007 20.03 13:20 2.9066 +0.0106 20.03 13:10 2.896 -0.0034 20.03 13:00 2.8994 -0.006 20.03 12:50 2.9054 +0.0035 20.03 12:40 2.9019 -0.0046 20.03 12:30 2.9065 -0.0016 20.03 12:20 2.9081 +0.0112 20.03 12:10 2.8969 +0.0015 20.03 12:03 2.8954 +0.0001 20.03 12:00 2.8953 -0.0042 20.03 11:50 2.8995 +0.0028 20.03 11:40 2.8967 -0.0112 20.03 11:30 2.9079 +0.0054 20.03 11:20 2.9025 +0.0093 20.03 11:10 2.8932 -0.0107 20.03 11:00 2.9039 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.7316макс: 3.1407за неделю:
2.9717 Таблица изменений курса доллара : показать
Дата Курс +/- 21.03 10:10 2.9717 +0.0003 21.03 09:50 2.9633 +0.0066 21.03 08:50 2.968 +0.0029 21.03 07:50 2.927 -0.0014 21.03 06:50 2.9499 +0.004 21.03 05:50 2.9601 +0.0029 21.03 04:50 2.9661 +0.0002 21.03 03:50 2.9653 +0.0022 21.03 02:50 3.0066 +0.0015 21.03 01:50 2.9805 -0.0018 21.03 00:50 2.9793 -0.0115 20.03 23:50 2.9841 +0.0011 20.03 22:50 2.994 -0.0088 20.03 21:50 2.971 +0.0019 20.03 20:50 2.9785 +0.0184 20.03 19:50 2.9551 +0.0012 20.03 18:50 2.9311 -0.0023 20.03 17:50 2.9307 +0.0039 20.03 16:50 2.9331 +0.001 20.03 15:50 2.9043 +0.0076 20.03 14:50 2.9024 +0.0046 20.03 13:50 2.9045 -0.006 20.03 12:50 2.9054 -0.0042 20.03 11:50 2.8995 -0.0051 20.03 10:50 2.909 -0.0096 20.03 09:50 2.9307 -0.0077 20.03 08:50 2.9435 -0.0012 20.03 07:50 2.9447 +0.0025 20.03 06:50 2.9437 -0.0063 20.03 05:50 2.9271 +0.0002 20.03 04:50 2.9011 +0.0044 20.03 03:50 2.9037 +0.0281 20.03 02:50 2.8625 +0.0007 20.03 01:50 2.8603 +0.0027 20.03 00:50 2.8767 +0.0059 19.03 23:50 2.8879 +0.007 19.03 22:50 2.8485 -0.0009 19.03 21:50 2.8592 +0.0065 19.03 20:50 2.86 -0.009 19.03 19:50 2.8527 -0.0055 19.03 18:50 2.8804 +0.0021 19.03 17:50 2.8848 -0.0097 19.03 16:50 2.9058 +0.0028 19.03 15:50 2.894 -0.0166 19.03 14:50 2.9226 +0.0016 19.03 13:50 2.9201 -0.0039 19.03 12:50 2.9244 +0.0004 19.03 11:50 2.9343 -0.0022 19.03 10:50 2.9407 +0.0036 19.03 09:50 2.9318 +0.0025 19.03 08:50 2.9305 +0.0034 19.03 07:50 2.9217 -0.0127 19.03 06:50 2.915 +0.0036 19.03 05:50 2.9138 +0.0058 19.03 04:50 2.9106 +0.0005 19.03 03:50 2.9213 +0.0008 19.03 02:50 2.9625 +0.0108 19.03 01:50 2.9265 +0.0011 19.03 00:50 2.8997 +0.006 18.03 23:50 2.8848 +0.0083 18.03 22:50 2.8869 -0.0014 18.03 21:50 2.8964 -0.0073 18.03 20:50 2.9275 -0.0084 18.03 19:50 2.9064 -0.0147 18.03 18:50 2.895 -0.0049 18.03 17:50 2.8336 +0.001 18.03 16:50 2.8272 +0.0023 18.03 15:50 2.8098 -0.0085 18.03 14:50 2.8211 -0.0051 18.03 13:50 2.8367 -0.0003 18.03 12:50 2.8568 -0.0044 18.03 11:50 2.8657 +0.0023 18.03 10:50 2.8341 -0.0048 18.03 09:50 2.8446 -0.0055 18.03 08:50 2.8324 +0.0065 18.03 07:50 2.8305 +0.0033 18.03 06:50 2.8248 +0.0142 18.03 05:50 2.8309 -0.0037 18.03 04:50 2.8448 -0.0213 18.03 03:50 2.8639 -0.008 18.03 02:50 2.8636 -0.0008 18.03 01:50 2.8817 -0.0041 18.03 00:50 2.922 -0.004 17.03 23:50 2.9537 +0.0037 17.03 22:50 2.9331 -0.0082 17.03 21:50 2.9477 -0.0045 17.03 20:50 2.9653 +0.0011 17.03 19:50 2.9854 -0.01 17.03 18:50 2.9953 -0.0106 17.03 17:50 3.0023 +0.0076 17.03 16:50 2.9502 +0.0014 17.03 15:50 2.9255 -0.0106 17.03 14:50 2.898 +0.0004 17.03 13:50 2.9388 -0.01 17.03 12:50 2.9878 +0.0009 17.03 11:50 2.9878 +0.001 17.03 10:50 2.9985 -0.0087 17.03 09:50 2.9921 -0.0031 17.03 08:50 3.0259 -0.0002 17.03 07:50 3.0216 -0.0045 17.03 06:50 3.0236 -0.0038 17.03 05:50 3.0366 -0.0065 17.03 04:50 3.0386 +0.0012 17.03 03:50 3.0968 +0.0022 17.03 02:50 3.0712 -0.0018 17.03 01:50 3.0949 +0.0023 17.03 00:50 3.0822 +0.0287 16.03 23:50 3.081 +0.0043 16.03 22:50 3.0588 -0.0001 16.03 21:50 3.0874 +0.005 16.03 20:50 3.0749 -0.0014 16.03 19:50 3.0619 -0.0039 16.03 18:50 3.053 -0.0024 16.03 17:50 3.0517 -0.0084 16.03 16:50 3.0818 +0.0077 16.03 15:50 3.0775 -0.0012 16.03 14:50 3.0445 +0.0036 16.03 13:50 3.0449 +0.0165 16.03 12:50 3.0426 +0.0004 16.03 11:50 3.062 -0.001 16.03 10:50 3.0517 -0.0129 16.03 09:50 3.0806 +0.001 16.03 08:50 3.0828 +0.0029 16.03 07:50 3.1006 -0.006 16.03 06:50 3.0833 -0.0045 16.03 05:50 3.0683 -0.0076 16.03 04:50 3.1143 -0.001 16.03 03:50 3.1002 -0.0074 16.03 02:50 3.088 +0.0055 16.03 01:50 3.0814 +0.0066 16.03 00:50 3.0549 +0.0123 15.03 23:50 3.0447 -0.0015 15.03 22:50 3.0634 -0.0058 15.03 21:50 3.0679 -0.0162 15.03 20:50 3.1185 +0.0029 15.03 19:50 3.1407 +0.0073 15.03 18:50 3.056 -0.0191 15.03 17:50 3.0284 +0.0204 15.03 16:50 2.9572 -0.0053 15.03 15:50 2.9854 -0.0054 15.03 14:50 2.9671 +0.0066 15.03 13:50 2.9369 -0.0048 15.03 12:50 2.9358 +0.0019 15.03 11:50 2.9032 -0.0018 15.03 10:50 2.9005 +0.0004 15.03 09:50 2.8969 +0.0077 15.03 08:50 2.8839 -0.0027 15.03 07:50 2.8947 -0.001 15.03 06:50 2.9034 -0.0068 15.03 05:50 2.8959 +0.0033 15.03 04:50 2.8897 -0.0127 15.03 03:50 2.921 +0.0044 15.03 02:50 2.8973 -0.003 15.03 01:50 2.9068 -0.0079 15.03 00:50 2.9297 +0.0018 14.03 23:50 2.8762 -0.0097 14.03 22:50 2.8805 +0.028 14.03 21:50 2.7933 +0.0006 14.03 20:50 2.7761 -0.0016 14.03 19:50 2.7614 +0.0004 14.03 18:50 2.7316 -0.0269 14.03 17:50 2.7407 +0.0084 14.03 16:50 2.7692 -0.0275 14.03 15:50 2.8188 -0.0018 14.03 14:50 2.9137 -0.0031 14.03 13:50 2.9138 -0.005 14.03 12:50 2.9286 +0.0038 14.03 11:50 2.9217 +0.0036 14.03 10:50 2.9143 -
* на графике представлен средесуточный курс доллара в течение последних 30 дней.
мин: 2.4717макс: 3.2353за месяц:
2.9717 Дата Курс +/- 20.03.2023 2.94 +0.0423 19.03.2023 2.8977 +0.0334 18.03.2023 2.8643 -0.1015 17.03.2023 2.9658 -0.109 16.03.2023 3.0748 +0.0907 15.03.2023 2.9841 +0.1199 14.03.2023 2.8642 -0.0676 13.03.2023 2.9318 -0.2678 12.03.2023 3.1996 -0.0152 11.03.2023 3.2148 -0.0205 10.03.2023 3.2353 +0.0603 09.03.2023 3.175 +0.0865 08.03.2023 3.0885 +0.0578 07.03.2023 3.0307 +0.0302 06.03.2023 3.0005 +0.0502 05.03.2023 2.9503 +0.0079 04.03.2023 2.9424 -0.0168 03.03.2023 2.9592 +0.1194 02.03.2023 2.8398 +0.0628 01.03.2023 2.777 +0.0075 28.02.2023 2.7695 +0.0217 27.02.2023 2.7478 -0.0035 26.02.2023 2.7513 -0.0049 25.02.2023 2.7562 +0.0938 24.02.2023 2.6624 +0.0837 23.02.2023 2.5787 -0.0193 22.02.2023 2.598 +0.0778 21.02.2023 2.5202 +0.0485 20.02.2023 2.4717 -0.0026 19.02.2023 2.4743 -0.0033 18.02.2023 2.4776 -
* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
мин: 2.4692макс: 4.1085за квартал:
2.9717 Дата Курс +/- 20.03.2023 2.94 +0.0423 19.03.2023 2.8977 +0.0334 18.03.2023 2.8643 -0.1015 17.03.2023 2.9658 -0.109 16.03.2023 3.0748 +0.0907 15.03.2023 2.9841 +0.1199 14.03.2023 2.8642 -0.0676 13.03.2023 2.9318 -0.2678 12.03.2023 3.1996 -0.0152 11.03.2023 3.2148 -0.0205 10.03.2023 3.2353 +0.0603 09.03.2023 3.175 +0.0865 08.03.2023 3.0885 +0.0578 07.03.2023 3.0307 +0.0302 06.03.2023 3.0005 +0.0502 05.03.2023 2.9503 +0.0079 04.03.2023 2.9424 -0.0168 03.03.2023 2.9592 +0.1194 02.03.2023 2.8398 +0.0628 01.03.2023 2.777 +0.0075 28.02.2023 2.7695 +0.0217 27.02.2023 2.7478 -0.0035 26.02.2023 2.7513 -0.0049 25.02.2023 2.7562 +0.0938 24.02.2023 2.6624 +0.0837 23.02.2023 2.5787 -0.0193 22.02.2023 2.598 +0.0778 21.02.2023 2.5202 +0.0485 20.02.2023 2.4717 -0.0026 19.02.2023 2.4743 -0.0033 18.02.2023 2.4776 -0.0287 17.02.2023 2.5063 +0.0371 16.02.2023 2.4692 -0.0853 15.02.2023 2.5545 -0.1523 14.02.2023 2.7068 -0.0988 13.02.2023 2.8056 +0.0902 12.02.2023 2.7154 -0.0483 11.02.2023 2.7637 -0.0042 10.02.2023 2.7679 +0.1472 09.02.2023 2.6207 +0.098 08.02.2023 2.5227 -0.0446 07.02.2023 2.5673 +0.014 06.02.2023 2.5533 +0.0197 05.02.2023 2.5336 +0.0448 04.02.2023 2.4888 +0.0009 03.02.2023 2.4879 +0.014 02.02.2023 2.4739 -0.1214 01.02.2023 2.5953 -0.0369 31.01.2023 2.6322 +0.0162 30.01.2023 2.616 +0.0528 29.01.2023 2.5632 -0.0273 28.01.2023 2.5905 -0.0451 27.01.2023 2.6356 -0.0059 26.01.2023 2.6415 -0.1404 25.01.2023 2.7819 +0.1245 23.01.2023 2.6574 +0.0049 22.01.2023 2.6525 -0.0622 21.01.2023 2.7147 -0.1955 20.01.2023 2.9102 -0.0822 19.01.2023 2.9924 +0.0782 18.01.2023 2.9142 +0.0635 17.01.2023 2.8507 +0.0131 16.01.2023 2.8376 -0.0418 15.01.2023 2.8794 +0.0514 14.01.2023 2.828 -0.1797 13.01.2023 3.0077 -0.0592 12.01.2023 3.0669 -0.106 11.01.2023 3.1729 +0.0306 10.01.2023 3.1423 +0.0434 09.01.2023 3.0989 -0.4151 08.01.2023 3.514 -0.1101 07.01.2023 3.6241 -0.0396 06.01.2023 3.6637 -0.0801 05.01.2023 3.7438 -0.033 04.01.2023 3.7768 -0.1772 03.01.2023 3.954 +0.0009 02.01.2023 3.9531 -0.1021 01.01.2023 4.0552 +0.0029 31.12.2022 4.0523 -0.0562 30.12.2022 4.1085 +0.0268 29.12.2022 4.0817 +0.1174 28.12.2022 3.9643 +0.1448 27.12.2022 3.8195 -0.0071 26.12.2022 3.8266 -0.0463 25.12.2022 3.8729 +0.0098 24.12.2022 3.8631 +0.0082 23.12.2022 3.8549 -0.0996 22.12.2022 3.9545 -0.003 21.12.2022 3.9575 +0.0804 20.12.2022 3.8771