Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Cardano

Курс доллара к Cardano

Обновлено: 14.06.2024 21:00:01

=
Калькулятор USD - ADA / Обратный расчет: курс Cardano к доллару
0
10010

Графики

Динамика изменения курса доллара относительно cardano, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.3495
    макс: 2.4774
    за сутки:
    2.4638  

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    14.06 21:002.4638+0.0042
    14.06 20:502.4596-0.006
    14.06 20:402.4656-0.0078
    14.06 20:302.4734+0.0014
    14.06 20:202.472-0.0054
    14.06 20:102.4774+0.0087
    14.06 20:002.4687-0.0052
    14.06 19:502.4739+0.0049
    14.06 19:402.469-0.0014
    14.06 19:302.4704-0.0052
    14.06 19:202.4756+0.0431
    14.06 19:102.4325+0.0147
    14.06 19:002.4178+0.0094
    14.06 18:502.4084+0.0129
    14.06 18:402.3955-0.0085
    14.06 18:302.404+0.0052
    14.06 18:202.3988+0.0021
    14.06 18:102.3967+0.0075
    14.06 18:002.3892-0.0111
    14.06 17:502.4003-0.0035
    14.06 17:402.4038+0.0147
    14.06 17:302.3891+0.0128
    14.06 17:202.3763+0.0021
    14.06 17:102.3742+0.0057
    14.06 17:002.3685+0.0013
    14.06 16:502.3672+0.0007
    14.06 16:402.3665-
    14.06 16:302.3665-0.0035
    14.06 16:202.37+0.0005
    14.06 16:102.3695-0.0001
    14.06 16:002.3696-0.0002
    14.06 15:502.3698+0.0032
    14.06 15:402.3666+0.0043
    14.06 15:302.3623-0.0005
    14.06 15:202.3628-0.002
    14.06 15:102.3648-0.0014
    14.06 15:002.3662+0.0017
    14.06 14:502.3645+0.0017
    14.06 14:402.3628-0.0024
    14.06 14:302.3652-0.0019
    14.06 14:202.3671-0.0009
    14.06 14:102.368+0.0006
    14.06 14:002.3674+0.0029
    14.06 13:502.3645+0.0012
    14.06 13:402.3633-0.0019
    14.06 13:302.3652-0.0008
    14.06 13:202.366-0.0025
    14.06 13:102.3685+0.0006
    14.06 13:002.3679-0.001
    14.06 12:502.3689+0.0028
    14.06 12:402.3661+0.0031
    14.06 12:302.363-0.0011
    14.06 12:202.3641+0.0019
    14.06 12:102.3622+0.0002
    14.06 12:002.362-0.0006
    14.06 11:502.3626-0.003
    14.06 11:402.3656-0.0015
    14.06 11:302.3671+0.0026
    14.06 11:202.3645-0.006
    14.06 11:102.3705+0.0044
    14.06 11:002.3661-0.0039
    14.06 10:502.37-0.0008
    14.06 10:402.3708+0.0016
    14.06 10:302.3692+0.0021
    14.06 10:202.3671+0.0018
    14.06 10:102.3653+0.0016
    14.06 10:002.3637+0.0013
    14.06 09:502.3624-0.0017
    14.06 09:402.3641+0.003
    14.06 09:302.3611-0.0005
    14.06 09:202.3616-0.0021
    14.06 09:102.3637+0.0044
    14.06 09:002.3593+0.0001
    14.06 08:502.3592-0.0036
    14.06 08:402.3628-0.0054
    14.06 08:302.3682-0.0002
    14.06 08:202.3684+0.0001
    14.06 08:102.3683-0.0021
    14.06 08:002.3704-0.0011
    14.06 07:502.3715+0.0005
    14.06 07:402.371-0.001
    14.06 07:302.372-0.0001
    14.06 07:202.3721-0.0007
    14.06 07:102.3728-0.003
    14.06 07:002.3758+0.003
    14.06 06:502.3728+0.0021
    14.06 06:402.3707+0.0007
    14.06 06:302.37+0.0019
    14.06 06:202.3681+0.0018
    14.06 06:102.3663+0.0019
    14.06 06:002.3644-0.0008
    14.06 05:502.3652-0.0016
    14.06 05:402.3668-0.0002
    14.06 05:302.367-0.0023
    14.06 05:202.3693+0.0011
    14.06 05:102.3682-0.004
    14.06 05:002.3722-0.0049
    14.06 04:502.3771-0.0044
    14.06 04:402.3815+0.0073
    14.06 04:302.3742+0.0018
    14.06 04:202.3724-0.0061
    14.06 04:102.3785+0.0036
    14.06 04:002.3749-0.0011
    14.06 03:502.376+0.0025
    14.06 03:402.3735-0.0055
    14.06 03:302.379+0.0034
    14.06 03:202.3756+0.003
    14.06 03:102.3726-0.0013
    14.06 03:002.3739+0.0027
    14.06 02:502.3712+0.0013
    14.06 02:402.3699-0.0043
    14.06 02:302.3742-0.0035
    14.06 02:202.3777+0.003
    14.06 02:102.3747+0.0071
    14.06 02:002.3676+0.0018
    14.06 01:502.3658-0.0001
    14.06 01:402.3659-0.0038
    14.06 01:302.3697+0.001
    14.06 01:202.3687+0.0026
    14.06 01:102.3661-0.0006
    14.06 01:002.3667-0.0044
    14.06 00:502.3711-0.0067
    14.06 00:402.3778-0.0043
    14.06 00:302.3821+0.0028
    14.06 00:202.3793+0.008
    14.06 00:102.3713+0.0006
    14.06 00:002.3707-0.0001
    13.06 23:502.3708+0.0058
    13.06 23:402.365+0.0033
    13.06 23:302.3617+0.0026
    13.06 23:202.3591+0.0029
    13.06 23:102.3562+0.0018
    13.06 23:002.3544+0.0016
    13.06 22:502.3528-0.0014
    13.06 22:402.3542+0.0029
    13.06 22:302.3513-0.0026
    13.06 22:202.3539+0.002
    13.06 22:102.3519+0.0024
    13.06 22:002.3495
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.2176
    макс: 2.4774
    за неделю:
    2.4638  

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    14.06 21:002.4638+0.0042
    14.06 20:502.4596-0.0052
    14.06 19:502.4739+0.0094
    14.06 18:502.4084-0.0111
    14.06 17:502.4003+0.0013
    14.06 16:502.3672-0.0002
    14.06 15:502.3698+0.0017
    14.06 14:502.3645+0.0029
    14.06 13:502.3645-0.001
    14.06 12:502.3689-0.0006
    14.06 11:502.3626-0.0039
    14.06 10:502.37+0.0013
    14.06 09:502.3624+0.0001
    14.06 08:502.3592-0.0011
    14.06 07:502.3715+0.003
    14.06 06:502.3728-0.0008
    14.06 05:502.3652-0.0049
    14.06 04:502.3771-0.0011
    14.06 03:502.376+0.0027
    14.06 02:502.3712+0.0018
    14.06 01:502.3658-0.0044
    14.06 00:502.3711-0.0001
    13.06 23:502.3708+0.0016
    13.06 22:502.3528-0.0036
    13.06 21:502.3531-0.0034
    13.06 20:502.3561-0.0071
    13.06 19:502.3707+0.0014
    13.06 18:502.3702-0.0004
    13.06 17:502.327+0.0067
    13.06 16:502.3191+0.0061
    13.06 15:502.3265+0.0059
    13.06 14:502.3226-0.0033
    13.06 13:502.3162-0.0032
    13.06 12:502.332+0.0034
    13.06 11:502.3065-0.004
    13.06 10:502.3221-0.0022
    13.06 09:502.3231+0.0004
    13.06 08:502.3116+0.0025
    13.06 07:502.3139-0.0042
    13.06 06:502.3245+0.0074
    13.06 05:502.2978+0.0051
    13.06 04:502.2873+0.0005
    13.06 03:502.2822+0.0012
    13.06 02:502.2835-0.0035
    13.06 01:502.2833+0.0035
    13.06 00:502.2786+0.0035
    12.06 23:502.2868+0.0224
    12.06 22:502.2882+0.0106
    12.06 21:502.2672-0.0061
    12.06 20:502.2621-0.0018
    12.06 19:502.2652-0.0015
    12.06 18:502.2689-0.0003
    12.06 17:502.2644+0.0074
    12.06 16:502.2703-0.0047
    12.06 15:502.2872+0.0026
    12.06 14:502.3452-0.0001
    12.06 13:502.3399-0.0042
    12.06 12:502.3503-0.0004
    12.06 11:502.3513-0.0014
    12.06 10:502.3515+0.0023
    12.06 09:502.3516+0.0015
    12.06 08:502.3523-0.0013
    12.06 07:502.3517-0.0014
    12.06 06:502.3613-0.0022
    12.06 05:502.3755-0.0027
    12.06 04:502.4018+0.0036
    12.06 03:502.3702-0.002
    12.06 02:502.3722-
    12.06 01:502.3721-0.0019
    12.06 00:502.3701-0.0026
    11.06 23:502.3712-0.0026
    11.06 22:502.3696-
    11.06 21:502.3729-0.0201
    11.06 20:502.4084+0.0139
    11.06 19:502.3789-0.0106
    11.06 18:502.3962-0.001
    11.06 17:502.3471+0.0094
    11.06 16:502.3501-0.0034
    11.06 15:502.3324+0.0031
    11.06 14:502.3237-0.0027
    11.06 13:502.3184+0.006
    11.06 12:502.329+0.0002
    11.06 11:502.3171-0.002
    11.06 10:502.3223+0.0043
    11.06 09:502.317-0.0022
    11.06 08:502.3133+0.0027
    11.06 07:502.3074+0.0001
    11.06 06:502.3002-0.0055
    11.06 05:502.3063+0.0397
    11.06 04:502.2679-0.0005
    11.06 03:502.2771+0.0001
    11.06 02:502.269-0.0029
    11.06 01:502.2743-0.0019
    11.06 00:502.2762+0.0054
    10.06 23:502.2703+0.002
    10.06 22:502.2652-0.0012
    10.06 21:502.2541-0.003
    10.06 20:502.2556-0.0018
    10.06 19:502.2478-0.0046
    10.06 18:502.2368-0.0036
    10.06 17:502.2636+0.0044
    10.06 16:502.2669-0.003
    10.06 15:502.2507+0.0001
    10.06 14:502.2399+0.0044
    10.06 13:502.229+0.0015
    10.06 12:502.2602-0.0016
    10.06 11:502.2776+0.0049
    10.06 10:502.2863+0.0043
    10.06 09:502.2743+0.0008
    10.06 08:502.2678+0.0014
    10.06 07:502.2643+0.0037
    10.06 06:502.26+0.0037
    10.06 05:502.2517+0.0024
    10.06 04:502.2521+0.0006
    10.06 03:502.2582-0.0005
    10.06 02:502.2522+0.0007
    10.06 01:502.2511+0.0019
    10.06 00:502.2499+0.0006
    09.06 23:502.25-0.0035
    09.06 22:502.2509-0.0001
    09.06 21:502.2585-0.0028
    09.06 20:502.2679+0.0003
    09.06 19:502.2687-0.0013
    09.06 18:502.2743-0.0019
    09.06 17:502.2747-0.0023
    09.06 16:502.2778-0.0029
    09.06 15:502.2677+0.0028
    09.06 14:502.2638-0.0047
    09.06 13:502.2644+0.0006
    09.06 12:502.2712-0.0066
    09.06 11:502.28+0.0003
    09.06 10:502.2832-0.0006
    09.06 09:502.2914+0.0012
    09.06 08:502.2961+0.0023
    09.06 07:502.2988+0.0001
    09.06 06:502.2962+0.0006
    09.06 05:502.2966+0.0011
    09.06 04:502.283+0.0013
    09.06 03:502.288-0.001
    09.06 02:502.2915-0.0031
    09.06 01:502.2998+0.002
    09.06 00:502.2954-0.0012
    08.06 23:502.3018+0.0002
    08.06 22:502.3005-0.0001
    08.06 21:502.3002-0.0005
    08.06 20:502.2984+0.0035
    08.06 19:502.2974+0.0025
    08.06 18:502.2875-0.0022
    08.06 17:502.2846-0.0026
    08.06 16:502.2955-0.0063
    08.06 15:502.3008+0.0069
    08.06 14:502.2907-0.0026
    08.06 13:502.2744+0.0036
    08.06 12:502.2596+0.0015
    08.06 11:502.2555+0.0056
    08.06 10:502.2397+0.0027
    08.06 09:502.248+0.0006
    08.06 08:502.2469+0.0027
    08.06 07:502.2417-0.001
    08.06 06:502.2405-0.0025
    08.06 05:502.2412-
    08.06 04:502.2388+0.0048
    08.06 03:502.2394+0.0025
    08.06 02:502.2203-0.0004
    08.06 01:502.2196+0.0033
    08.06 00:502.2192-0.002
    07.06 23:502.2186+0.0049
    07.06 22:502.2176+0.0045
    07.06 21:502.2371
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 2.1547
    макс: 2.5192
    за месяц:
    2.4638  
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    13.06.20242.514+0.0235
    12.06.20242.4905-0.0287
    11.06.20242.5192+0.0853
    10.06.20242.4339-0.0123
    09.06.20242.4462-0.0033
    08.06.20242.4495+0.1287
    07.06.20242.3208-0.0256
    06.06.20242.3464+0.0144
    05.06.20242.332-0.0136
    04.06.20242.3456-0.0261
    03.06.20242.3717-0.0241
    02.06.20242.3958-0.003
    01.06.20242.3988-0.0003
    31.05.20242.3991+0.0068
    30.05.20242.3923+0.0388
    29.05.20242.3535+0.0031
    28.05.20242.3504+0.0318
    27.05.20242.3186-0.0238
    26.05.20242.3424+0.0083
    25.05.20242.3341+0.0003
    24.05.20242.3338+0.0626
    23.05.20242.2712+0.0513
    22.05.20242.2199+0.0652
    21.05.20242.1547-0.1131
    20.05.20242.2678-0.0028
    19.05.20242.2706+0.0375
    18.05.20242.2331-0.0242
    17.05.20242.2573-0.1003
    16.05.20242.3576-0.09
    15.05.20242.4476-0.0377
    14.05.20242.4853
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
    ДатаКурс+/-
    13.06.20242.514+0.0235
    12.06.20242.4905-0.0287
    11.06.20242.5192+0.0853
    10.06.20242.4339-0.0123
    09.06.20242.4462-0.0033
    08.06.20242.4495+0.1287
    07.06.20242.3208-0.0256
    06.06.20242.3464+0.0144
    05.06.20242.332-0.0136
    04.06.20242.3456-0.0261
    03.06.20242.3717-0.0241
    02.06.20242.3958-0.003
    01.06.20242.3988-0.0003
    31.05.20242.3991+0.0068
    30.05.20242.3923+0.0388
    29.05.20242.3535+0.0031
    28.05.20242.3504+0.0318
    27.05.20242.3186-0.0238
    26.05.20242.3424+0.0083
    25.05.20242.3341+0.0003
    24.05.20242.3338+0.0626
    23.05.20242.2712+0.0513
    22.05.20242.2199+0.0652
    21.05.20242.1547-0.1131
    20.05.20242.2678-0.0028
    19.05.20242.2706+0.0375
    18.05.20242.2331-0.0242
    17.05.20242.2573-0.1003
    16.05.20242.3576-0.09
    15.05.20242.4476-0.0377
    14.05.20242.4853+0.0391
    13.05.20242.4462-0.0019
    12.05.20242.4481+0.023
    11.05.20242.4251+0.0702
    10.05.20242.3549+0.0016
    09.05.20242.3533-0.0433
    08.05.20242.3966+0.0041
    07.05.20242.3925+0.0578
    06.05.20242.3347-
    05.05.20242.3347+0.0331
    04.05.20242.3016-0.0354
    03.05.20242.337-0.049
    02.05.20242.386-0.0645
    01.05.20242.4505+0.0201
    30.04.20242.4304+0.0638
    29.04.20242.3666+0.0771
    28.04.20242.2895-0.0401
    27.04.20242.3296+0.0324
    26.04.20242.2972+0.0186
    25.04.20242.2786+0.0969
    24.04.20242.1817+0.0704
    23.04.20242.1113+0.0099
    22.04.20242.1014-0.0313
    21.04.20242.1327-0.0609
    20.04.20242.1936-0.1235
    19.04.20242.3171-0.0734
    18.04.20242.3905-0.001
    17.04.20242.3915+0.0413
    16.04.20242.3502+0.0735
    15.04.20242.2767-0.0685
    14.04.20242.3452+0.1378
    13.04.20242.2074+0.2658
    12.04.20241.9416+0.1043
    11.04.20241.8373-0.0177
    10.04.20241.855+0.0756
    09.04.20241.7794-0.0063
    08.04.20241.7857-0.0393
    07.04.20241.825-0.0259
    06.04.20241.8509-0.0265
    05.04.20241.8774+0.0231
    04.04.20241.8543+0.0067
    03.04.20241.8476+0.0236
    02.04.20241.824+0.1087
    01.04.20241.7153+0.0543
    31.03.20241.661+0.0138
    30.03.20241.6472-0.0072
    29.03.20241.6544+0.0246
    28.03.20241.6298-0.0234
    27.03.20241.6532+0.0774
    26.03.20241.5758+0.0054
    25.03.20241.5704-0.0924
    24.03.20241.6628-0.0515
    23.03.20241.7143-0.0186
    22.03.20241.7329+0.0352
    21.03.20241.6977-0.0713
    20.03.20241.769+0.0207
    19.03.20241.7483+0.1357
    18.03.20241.6126+0.0098
    17.03.20241.6028+0.0671
    16.03.20241.5357+1.5357
    15.03.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот