Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Доллар США » Cardano »

    Курс доллара к Cardano

    Обновлено: 19.05.2022 20:50:01

    =
    Калькулятор USD - ADA / Обратный расчет: курс Cardano к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно cardano, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.8377
      макс: 2.0161
      за сутки:
        1.8748

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      19.05 20:501.8748+0.0003
      19.05 20:401.8745-0.0017
      19.05 20:301.8762+0.0014
      19.05 20:201.8748+0.0109
      19.05 20:101.8639-0.0087
      19.05 20:001.8726+0.0029
      19.05 19:501.8697+0.0105
      19.05 19:401.8592-0.0002
      19.05 19:301.8594+0.001
      19.05 19:201.8584+0.0044
      19.05 19:101.854-0.0006
      19.05 19:001.8546+0.0098
      19.05 18:501.8448+0.0071
      19.05 18:401.8377-0.0208
      19.05 18:301.8585-0.0253
      19.05 18:201.8838-0.0194
      19.05 18:101.9032+0.0029
      19.05 18:001.9003+0.0042
      19.05 17:501.8961+0.0074
      19.05 17:401.8887-0.0063
      19.05 17:301.895-0.0087
      19.05 17:201.9037+0.0063
      19.05 17:101.8974-0.0105
      19.05 17:001.9079+0.002
      19.05 16:501.9059+0.0237
      19.05 16:401.8822-0.0167
      19.05 16:301.8989+0.0131
      19.05 16:201.8858-0.0235
      19.05 16:101.9093+0.0029
      19.05 16:001.9064-0.0083
      19.05 15:501.9147+0.0002
      19.05 15:401.9145+0.0039
      19.05 15:301.9106-0.0033
      19.05 15:201.9139-0.0033
      19.05 15:101.9172+0.0271
      19.05 15:001.8901-0.0367
      19.05 14:501.9268-0.0121
      19.05 14:401.9389+0.0007
      19.05 14:301.9382-0.0112
      19.05 14:201.9494-0.0021
      19.05 14:101.9515+0.0114
      19.05 14:001.9401-
      19.05 13:501.9401-0.0278
      19.05 13:401.9679+0.0094
      19.05 13:301.9585-0.0008
      19.05 13:201.9593+0.0025
      19.05 13:101.9568-0.0055
      19.05 13:001.9623-0.0121
      19.05 12:501.9744+0.0033
      19.05 12:401.9711+0.0056
      19.05 12:301.9655+0.0037
      19.05 12:201.9618-0.0027
      19.05 12:101.9645-0.0004
      19.05 12:001.9649+0.0142
      19.05 11:501.9507+0.0018
      19.05 11:401.9489+0.0097
      19.05 11:301.9392+0.0016
      19.05 11:201.9376-0.0105
      19.05 11:101.9481+0.0103
      19.05 11:001.9378+0.002
      19.05 10:501.9358-0.0015
      19.05 10:401.9373+0.0073
      19.05 10:301.93+0.0088
      19.05 10:201.9212+0.0062
      19.05 10:101.915+0.0007
      19.05 10:001.9143-0.0251
      19.05 09:501.9394+0.0058
      19.05 09:401.9336-0.0039
      19.05 09:301.9375-0.0098
      19.05 09:201.9473-0.0147
      19.05 09:101.962-0.0097
      19.05 09:001.9717+0.0001
      19.05 08:501.9716+0.0047
      19.05 08:401.9669-0.0001
      19.05 08:301.967+0.0073
      19.05 08:201.9597+0.0067
      19.05 08:101.953+0.0105
      19.05 08:001.9425+0.0088
      19.05 07:501.9337+0.0005
      19.05 07:401.9332+0.0086
      19.05 07:301.9246+0.0074
      19.05 07:201.9172-0.0036
      19.05 07:101.9208-0.0078
      19.05 07:001.9286+0.0051
      19.05 06:501.9235-0.0053
      19.05 06:401.9288+0.0018
      19.05 06:301.927-
      19.05 06:201.927+0.001
      19.05 06:101.926-0.0212
      19.05 06:001.9472-0.0291
      19.05 05:501.9763-0.0262
      19.05 05:402.0025-0.0032
      19.05 05:302.0057-0.0104
      19.05 05:202.0161+0.0115
      19.05 05:102.0046+0.0075
      19.05 05:001.9971+0.0288
      19.05 04:501.9683+0.0132
      19.05 04:401.9551+0.0068
      19.05 04:301.9483+0.0021
      19.05 04:201.9462-0.0047
      19.05 04:101.9509-0.0056
      19.05 04:001.9565+0.0054
      19.05 03:501.9511+0.0113
      19.05 03:401.9398-0.0082
      19.05 03:301.948-0.0058
      19.05 03:201.9538-0.0162
      19.05 03:101.97-0.0072
      19.05 03:001.9772+0.0057
      19.05 02:501.9715+0.009
      19.05 02:401.9625+0.0137
      19.05 02:301.9488+0.0337
      19.05 02:201.9151+0.0069
      19.05 02:101.9082-0.0066
      19.05 02:001.9148+0.0056
      19.05 01:501.9092+0.0063
      19.05 01:401.9029+0.0068
      19.05 01:301.8961-0.0052
      19.05 01:201.9013-0.0065
      19.05 01:101.9078-0.0027
      19.05 01:001.9105+0.0066
      19.05 00:501.9039+0.0024
      19.05 00:401.9015+0.0101
      19.05 00:301.8914-0.0079
      19.05 00:201.8993-0.0051
      19.05 00:101.9044+0.0016
      19.05 00:001.9028-0.0062
      18.05 23:501.909-0.0038
      18.05 23:401.9128+0.0083
      18.05 23:301.9045+0.0077
      18.05 23:201.8968+0.0063
      18.05 23:101.8905+0.01
      18.05 23:001.8805-0.0061
      18.05 22:501.8866-0.0071
      18.05 22:401.8937-0.0031
      18.05 22:301.8968+0.0081
      18.05 22:201.8887+0.0107
      18.05 22:101.878-0.0247
      18.05 22:001.9027+0.001
      18.05 21:501.9017-0.003
      18.05 21:401.9047+0.0002
      18.05 21:301.9045-0.012
      18.05 21:201.9165-0.0004
      18.05 21:101.9169+0.003
      18.05 21:001.9139
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.6748
      макс: 2.1814
      за неделю:
        1.8748

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      19.05 20:501.8748+0.0029
      19.05 19:501.8697+0.0098
      19.05 18:501.8448+0.0042
      19.05 17:501.8961+0.002
      19.05 16:501.9059-0.0083
      19.05 15:501.9147-0.0367
      19.05 14:501.9268-
      19.05 13:501.9401-0.0121
      19.05 12:501.9744+0.0142
      19.05 11:501.9507+0.002
      19.05 10:501.9358-0.0251
      19.05 09:501.9394+0.0001
      19.05 08:501.9716+0.0088
      19.05 07:501.9337+0.0051
      19.05 06:501.9235-0.0291
      19.05 05:501.9763+0.0288
      19.05 04:501.9683+0.0054
      19.05 03:501.9511+0.0057
      19.05 02:501.9715+0.0056
      19.05 01:501.9092+0.0066
      19.05 00:501.9039-0.0062
      18.05 23:501.909-0.0061
      18.05 22:501.8866+0.001
      18.05 21:501.9017+0.0049
      18.05 20:501.909-0.0057
      18.05 19:501.91+0.0097
      18.05 18:501.9074-0.0053
      18.05 17:501.8874-0.0011
      18.05 16:501.8688+0.0377
      18.05 15:501.8126-0.0049
      18.05 14:501.8019-0.0028
      18.05 13:501.7835-0.0015
      18.05 12:501.7808-0.0057
      18.05 11:501.7841-0.0019
      18.05 10:501.7791+0.0102
      18.05 09:501.7771-0.0025
      18.05 08:501.7696-0.0003
      18.05 07:501.7793+0.0083
      18.05 06:501.7796-0.0024
      18.05 05:501.7519+0.008
      18.05 04:501.7531+0.0063
      18.05 03:501.7273+0.0021
      18.05 02:501.7277-0.0032
      18.05 01:501.7404-0.0125
      18.05 00:501.7433+0.0048
      17.05 23:501.7596+0.0032
      17.05 22:501.7589-0.003
      17.05 21:501.7896+0.0102
      17.05 20:501.7476-0.0022
      17.05 19:501.7527-0.0023
      17.05 18:501.7436-0.0016
      17.05 17:501.7418+0.01
      17.05 16:501.6748+0.0119
      17.05 15:501.6886+0.0026
      17.05 14:501.7143-0.0037
      17.05 13:501.7269+0.005
      17.05 12:501.7032+0.0073
      17.05 11:501.7158-0.002
      17.05 10:501.732-0.0035
      17.05 09:501.7172-0.0025
      17.05 08:501.7333-0.0074
      17.05 07:501.7478+0.0047
      17.05 06:501.7482-0.0035
      17.05 05:501.7794-0.0127
      17.05 04:501.7884-0.0002
      17.05 03:501.771-0.0002
      17.05 02:501.7959+0.0131
      17.05 01:501.7609+0.0057
      17.05 00:501.758-0.0062
      16.05 23:501.7801+0.0167
      16.05 22:501.778-0.002
      16.05 21:501.764+0.0027
      16.05 20:501.7783+0.0035
      16.05 19:501.8196-0.0277
      16.05 18:501.8237+0.0082
      16.05 17:501.7889+0.0095
      16.05 16:501.7821+0.0019
      16.05 15:501.7529+0.0063
      16.05 14:501.7604-0.0134
      16.05 13:501.7487-0.0065
      16.05 12:501.7823+0.0013
      16.05 11:501.7629+0.0062
      16.05 10:501.7797+0.0092
      16.05 09:501.7792+0.0101
      16.05 08:501.7406+0.0007
      16.05 07:501.7409+0.0063
      16.05 06:501.7225+0.0019
      16.05 05:501.6863+0.0096
      16.05 04:501.6991-0.022
      16.05 03:501.6878-0.003
      16.05 02:501.6765+0.0017
      16.05 01:501.6781-
      16.05 00:501.7176-0.0126
      15.05 23:501.7128-0.0055
      15.05 22:501.7388+0.0034
      15.05 21:501.7419+0.0045
      15.05 20:501.7998-0.0037
      15.05 19:501.7951+0.0089
      15.05 18:501.824+0.0022
      15.05 17:501.8138-0.0025
      15.05 16:501.8162+0.0052
      15.05 15:501.795-0.0024
      15.05 14:501.7972-0.0168
      15.05 13:501.857+0.0042
      15.05 12:501.83+0.0145
      15.05 11:501.8601+0.008
      15.05 10:501.8606-0.0217
      15.05 09:501.8906-0.013
      15.05 08:501.8958-0.0057
      15.05 07:501.9277-0.0053
      15.05 06:501.9277-0.0059
      15.05 05:501.9262-0.0074
      15.05 04:501.8988+0.0101
      15.05 03:501.878-0.008
      15.05 02:501.8597-0.0406
      15.05 01:501.8961+0.0079
      15.05 00:501.8758-0.0018
      14.05 23:501.9333-0.0012
      14.05 22:501.9471+0.0061
      14.05 21:501.9252-0.0153
      14.05 20:501.9444-0.0231
      14.05 19:501.9612-0.0026
      14.05 18:502.027+0.0029
      14.05 17:502.01+0.0157
      14.05 16:502.0082+0.0023
      14.05 15:501.971-0.0119
      14.05 14:501.9708+0.0266
      14.05 13:501.9345+0.0105
      14.05 12:501.9008-0.0168
      14.05 11:501.8859+0.0022
      14.05 10:501.875-0.0013
      14.05 09:501.8604+0.002
      14.05 08:501.866+0.0247
      14.05 07:501.8732-0.0042
      14.05 06:501.844+0.016
      14.05 05:501.8206+0.0002
      14.05 04:501.8128+0.0019
      14.05 03:501.8608-0.0097
      14.05 02:501.9002+0.0092
      14.05 01:501.8402-0.008
      14.05 00:501.8082+0.0178
      13.05 23:501.8081-0.0029
      13.05 22:501.8168-0.019
      13.05 21:501.8154+0.0114
      13.05 20:501.8105+0.0048
      13.05 19:501.8006-0.0057
      13.05 18:501.7633+0.0083
      13.05 17:501.7268-0.0138
      13.05 16:501.7435-0.0077
      13.05 15:501.7452-0.0168
      13.05 14:501.7392-0.0113
      13.05 13:501.7341-0.0049
      13.05 12:501.7382+0.0096
      13.05 11:501.7238-0.0048
      13.05 10:501.7594-0.0093
      13.05 09:501.7032+0.0093
      13.05 08:501.7116-0.0072
      13.05 07:501.844-0.0282
      13.05 06:501.8445+0.0102
      13.05 05:501.9043-0.0334
      13.05 04:502.0249-0.0198
      13.05 03:502.0443+0.0048
      13.05 02:502.1051+0.0043
      13.05 01:502.1751+0.0043
      13.05 00:502.1814+0.0323
      12.05 23:502.0576-0.0151
      12.05 22:502.0664+0.031
      12.05 21:502.0734+0.0316
      12.05 20:502.0038
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 0.95762
      макс: 2.1814
      за месяц:
      1.8748  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      10.05.20221.5236+0.0323
      09.05.20221.4913+0.1494
      08.05.20221.3419+0.052
      07.05.20221.2899+0.0177
      06.05.20221.2722+0.081
      05.05.20221.1912-0.0213
      04.05.20221.2125-0.065
      03.05.20221.2775-0.0014
      02.05.20221.2789-0.0095
      01.05.20221.2884+0.0344
      30.04.20221.254+0.0352
      29.04.20221.2188+0.0319
      28.04.20221.1869-0.005
      27.04.20221.1919+0.0363
      26.04.20221.1556+0.0028
      25.04.20221.1528+0.0295
      24.04.20221.1233+0.0096
      23.04.20221.1137+0.0168
      22.04.20221.0969+0.0357
      21.04.20221.0612+0.0061
      20.04.20221.0551-0.0099
      19.04.20221.065-0.0349
      18.04.20221.0999+0.0433
      17.04.20221.0566+0.0061
      16.04.20221.0505-0.002
      15.04.20221.0525+0.0038
      14.04.20221.0487+0.0064
      13.04.20221.0423-0.0126
      12.04.20221.0549+0.0273
      11.04.20221.0276+0.06998
      10.04.20220.95762
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
      ДатаКурс+/-
      10.05.20221.5236+0.0323
      09.05.20221.4913+0.1494
      08.05.20221.3419+0.052
      07.05.20221.2899+0.0177
      06.05.20221.2722+0.081
      05.05.20221.1912-0.0213
      04.05.20221.2125-0.065
      03.05.20221.2775-0.0014
      02.05.20221.2789-0.0095
      01.05.20221.2884+0.0344
      30.04.20221.254+0.0352
      29.04.20221.2188+0.0319
      28.04.20221.1869-0.005
      27.04.20221.1919+0.0363
      26.04.20221.1556+0.0028
      25.04.20221.1528+0.0295
      24.04.20221.1233+0.0096
      23.04.20221.1137+0.0168
      22.04.20221.0969+0.0357
      21.04.20221.0612+0.0061
      20.04.20221.0551-0.0099
      19.04.20221.065-0.0349
      18.04.20221.0999+0.0433
      17.04.20221.0566+0.0061
      16.04.20221.0505-0.002
      15.04.20221.0525+0.0038
      14.04.20221.0487+0.0064
      13.04.20221.0423-0.0126
      12.04.20221.0549+0.0273
      11.04.20221.0276+0.06998
      10.04.20220.95762-0.00911
      09.04.20220.96673+0.03337
      08.04.20220.93336+0.00645
      07.04.20220.92691+0.03041
      06.04.20220.8965+0.06103
      05.04.20220.83547+0.00222
      04.04.20220.83325-0.01902
      03.04.20220.85227+0.00109
      02.04.20220.85118-0.01914
      01.04.20220.87032+0.02608
      31.03.20220.84424+0.00404
      30.03.20220.8402+0.00983
      29.03.20220.83037-0.00391
      28.03.20220.83428-0.04197
      27.03.20220.87625-0.01182
      26.03.20220.88807-0.00417
      25.03.20220.89224+0.01336
      24.03.20220.87888-0.10054
      23.03.20220.97942-0.06318
      22.03.20221.0426-0.0725
      21.03.20221.1151-0.0119
      20.03.20221.127-0.0074
      19.03.20221.1344-0.0581
      18.03.20221.1925+0.0052
      17.03.20221.1873-0.0406
      16.03.20221.2279-0.0267
      15.03.20221.2546+0.0024
      14.03.20221.2522+0.0008
      13.03.20221.2514-0.0064
      12.03.20221.2578+0.0035
      11.03.20221.2543+0.0188
      10.03.20221.2355+0.0474
      09.03.20221.1881-0.0569
      08.03.20221.245+0.0195
      07.03.20221.2255+0.043
      06.03.20221.1825+0.0168
      05.03.20221.1657+0.0144
      04.03.20221.1513+0.0566
      03.03.20221.0947+0.0437
      02.03.20221.051+0.0153
      01.03.20221.0357-0.0724
      28.02.20221.1081-0.0342
      27.02.20221.1423+0.0326
      26.02.20221.1097-0.0451
      25.02.20221.1548-0.083
      24.02.20221.2378+0.1408
      23.02.20221.097-0.0632
      22.02.20221.1602+0.0961
      21.02.20221.0641+0.0084
      20.02.20221.0557+0.053
      19.02.20221.0027+0.02144
      18.02.20220.98126+0.98126
      17.02.20220+0.98126
      15.02.20220+0.98126
      14.02.20220+0.98126
      13.02.20220+0.98126
      12.02.20220+0.98126
      11.02.20220+0.98126
      10.02.20220+0.98126
      09.02.20220

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2022
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.