Курс криптовалют к популярным фиатным валютам

Курс доллара к Cardano

Обновлено: 01.08.2021 00:03:01

=
Калькулятор USD - ADA / Обратный расчет: курс Cardano к доллару
0
10010

Графики

Динамика изменения курса доллара относительно cardano, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.75597
    макс: 0.77223
    за сутки:
      0.76311

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    01.08 00:030.76311-0.00017
    01.08 00:000.76328+0.00052
    31.07 23:500.76276-0.00091
    31.07 23:400.76367-0.00302
    31.07 23:300.76669-0.00191
    31.07 23:200.7686-0.00043
    31.07 23:100.76903+0.0011
    31.07 23:000.76793+0.0012
    31.07 22:500.76673+0.00092
    31.07 22:400.76581-0.00088
    31.07 22:300.76669-0.00122
    31.07 22:200.76791+0.00087
    31.07 22:100.76704-0.00071
    31.07 22:030.76775+0.00057
    31.07 22:000.76718+0.00028
    31.07 21:500.7669+0.00026
    31.07 21:400.76664-0.00108
    31.07 21:300.76772-0.00057
    31.07 21:200.76829-0.0022
    31.07 21:100.77049+0.00023
    31.07 21:000.77026+0.00028
    31.07 20:500.76998-0.00038
    31.07 20:400.77036+0.0003
    31.07 20:300.77006+0.00173
    31.07 20:200.76833+0.00198
    31.07 20:100.76635-0.00134
    31.07 20:030.76769+0.00042
    31.07 20:000.76727+0.00095
    31.07 19:500.76632-0.00072
    31.07 19:400.76704+0.00103
    31.07 19:300.76601+0.00146
    31.07 19:200.76455+0.00076
    31.07 19:100.76379-0.00078
    31.07 19:000.76457-0.0015
    31.07 18:500.76607-0.00173
    31.07 18:400.7678-0.0002
    31.07 18:300.768+0.00122
    31.07 18:200.76678-8.0E-5
    31.07 18:100.76686-0.0016
    31.07 18:030.76846+0.00044
    31.07 18:000.76802-0.00099
    31.07 17:500.76901+0.00204
    31.07 17:400.76697+0.00168
    31.07 17:300.76529-0.00207
    31.07 17:200.76736-0.00442
    31.07 17:100.77178+0.0043
    31.07 17:000.76748+0.00062
    31.07 16:500.76686+0.00035
    31.07 16:400.76651-0.00133
    31.07 16:300.76784+0.00163
    31.07 16:200.76621+0.00122
    31.07 16:100.76499+0.00054
    31.07 16:030.76445+0.0002
    31.07 16:000.76425-0.00067
    31.07 15:500.76492+1.0E-5
    31.07 15:400.76491+0.00409
    31.07 15:300.76082-0.00089
    31.07 15:200.76171-0.00244
    31.07 15:100.76415+0.00102
    31.07 15:000.76313+0.00152
    31.07 14:500.76161-0.00025
    31.07 14:400.76186+0.0006
    31.07 14:300.76126-0.00266
    31.07 14:200.76392+0.00476
    31.07 14:100.75916+0.00126
    31.07 14:030.7579-1.0E-5
    31.07 14:000.75791+0.00194
    31.07 13:500.75597-0.00168
    31.07 13:400.75765-0.00135
    31.07 13:300.759-0.00278
    31.07 13:200.76178-0.00072
    31.07 13:100.7625+0.00132
    31.07 13:000.76118+0.00043
    31.07 12:500.76075-0.00222
    31.07 12:400.76297+0.0018
    31.07 12:300.76117+7.0E-5
    31.07 12:200.7611-0.00026
    31.07 12:100.76136+0.00092
    31.07 12:030.76044+2.0E-5
    31.07 12:000.76042-0.00123
    31.07 11:500.76165-0.00151
    31.07 11:400.76316-0.00098
    31.07 11:300.76414+0.00061
    31.07 11:200.76353+0.00078
    31.07 11:100.76275-0.00253
    31.07 11:000.76528+0.00107
    31.07 10:500.76421-0.00161
    31.07 10:400.76582-0.00153
    31.07 10:300.76735+0.00045
    31.07 10:200.7669-0.00137
    31.07 10:100.76827-0.00131
    31.07 10:030.76958-0.00011
    31.07 10:000.76969-0.00036
    31.07 09:500.77005-0.00086
    31.07 09:400.77091-0.00132
    31.07 09:300.77223+0.00107
    31.07 09:200.77116+0.00262
    31.07 09:100.76854+0.00032
    31.07 09:000.76822-0.00286
    31.07 08:500.77108-0.00012
    31.07 08:400.7712+0.00391
    31.07 08:300.76729+0.00179
    31.07 08:200.7655+0.00136
    31.07 08:100.76414+0.00114
    31.07 08:030.763-2.0E-5
    31.07 08:000.76302-0.00059
    31.07 07:500.76361-0.00074
    31.07 07:400.76435-0.00081
    31.07 07:300.76516+0.00103
    31.07 07:200.76413-0.00123
    31.07 07:100.76536+0.00479
    31.07 07:000.76057+0.00078
    31.07 06:500.75979-0.00137
    31.07 06:400.76116-0.00019
    31.07 06:300.76135-0.00015
    31.07 06:200.7615+0.0047
    31.07 06:100.7568-0.00097
    31.07 06:030.75777-2.0E-5
    31.07 06:000.75779-0.00114
    31.07 05:500.75893+0.00108
    31.07 05:400.75785-0.00051
    31.07 05:300.75836-0.00212
    31.07 05:200.76048-0.00237
    31.07 05:100.76285+0.00081
    31.07 05:000.76204+0.00177
    31.07 04:500.76027-0.00139
    31.07 04:400.76166-0.00214
    31.07 04:300.7638+0.00529
    31.07 04:200.75851+0.00198
    31.07 04:100.75653-6.0E-5
    31.07 04:030.75659-0.00192
    31.07 04:000.75851-0.00065
    31.07 03:500.75916-0.00241
    31.07 03:400.76157+0.00361
    31.07 03:300.75796-0.00581
    31.07 03:200.76377-0.00491
    31.07 03:100.76868+0.00258
    31.07 03:000.7661-0.00215
    31.07 02:500.76825-0.00014
    31.07 02:400.76839-0.002
    31.07 02:300.77039+0.0014
    31.07 02:200.76899+0.00225
    31.07 02:100.76674+0.00149
    31.07 02:030.76525-0.00177
    31.07 02:000.76702-0.00056
    31.07 01:500.76758-0.00167
    31.07 01:400.76925+0.00037
    31.07 01:300.76888-0.00102
    31.07 01:200.7699+0.00605
    31.07 01:100.76385-0.00419
    31.07 01:000.76804
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.72263
    макс: 0.83664
    за неделю:
      0.76311

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    -0.00017
    01.08 00:000.76328+0.0011
    31.07 23:000.76793+0.00057
    31.07 22:000.76718+0.00023
    31.07 21:000.77026+0.00042
    31.07 20:000.76727-0.00078
    31.07 19:000.76457+0.00044
    31.07 18:000.76802+0.0043
    31.07 17:000.76748+0.0002
    31.07 16:000.76425+0.00102
    31.07 15:000.76313-1.0E-5
    31.07 14:000.75791+0.00132
    31.07 13:000.76118+2.0E-5
    31.07 12:000.76042-0.00253
    31.07 11:000.76528-0.00011
    31.07 10:000.76969+0.00032
    31.07 09:000.76822-2.0E-5
    31.07 08:000.76302+0.00479
    31.07 07:000.76057-2.0E-5
    31.07 06:000.75779+0.00081
    31.07 05:000.76204-0.00192
    31.07 04:000.75851+0.00258
    31.07 03:000.7661-0.00177
    31.07 02:000.76702-0.00419
    31.07 01:000.76804-0.00287
    31.07 00:000.77057-0.00213
    30.07 23:000.78177+7.0E-5
    30.07 22:000.78644+0.00212
    30.07 21:000.78511-0.0001
    30.07 20:000.78719+0.00258
    30.07 19:000.78496-0.00091
    30.07 18:000.78603-0.0022
    30.07 17:000.79388+0.00126
    30.07 16:000.79499+0.00017
    30.07 15:000.79202+0.00186
    30.07 14:000.78836+0.00374
    30.07 13:000.78917+0.00219
    30.07 12:000.78564+0.001
    30.07 11:000.77342+0.00087
    30.07 10:000.7734-0.0006
    30.07 09:000.77132-0.00024
    30.07 08:000.76626-0.00044
    30.07 07:000.76121+7.0E-5
    30.07 06:000.76824-0.00132
    30.07 05:000.76274+0.00074
    30.07 04:000.77402-0.00053
    30.07 03:000.77913-0.00014
    30.07 02:000.77791-0.00282
    30.07 01:000.78174-0.00059
    30.07 00:000.774-0.00099
    29.07 23:000.77945-0.00013
    29.07 22:000.78434-0.00095
    29.07 21:000.781-0.00078
    29.07 20:000.77834+5.0E-5
    29.07 19:000.77744+0.00048
    29.07 18:000.77788-0.00112
    29.07 17:000.78126+0.00068
    29.07 16:000.78619+0.00305
    29.07 15:000.78754-0.00251
    29.07 14:000.78374+0.00286
    29.07 13:000.77764-0.00136
    29.07 12:000.78643+0.00324
    29.07 11:000.78505+0.00053
    29.07 10:000.78523+0.00017
    29.07 09:000.7794-0.0003
    29.07 08:000.78395-0.00176
    29.07 07:000.78903+0.00156
    29.07 06:000.7847-0.00224
    29.07 05:000.78626+0.00045
    29.07 04:000.78844+0.00293
    29.07 03:000.77912+0.0009
    29.07 02:000.78475-0.00046
    29.07 01:000.77981+0.0025
    29.07 00:000.78393+0.00353
    28.07 23:000.78031+0.00085
    28.07 22:000.77183-0.00375
    28.07 21:000.78947+0.00255
    28.07 20:000.76633-0.00171
    28.07 19:000.77496-0.00135
    28.07 18:000.77987-0.00224
    28.07 17:000.78276+0.00327
    28.07 16:000.77733+0.0023
    28.07 15:000.7631+0.00182
    28.07 14:000.77006-0.00124
    28.07 13:000.76958+0.00076
    28.07 12:000.77643+0.00218
    28.07 11:000.7688+0.00094
    28.07 10:000.79005-0.00169
    28.07 09:000.78258+0.00011
    28.07 08:000.78658-0.00049
    28.07 07:000.78463+0.00201
    28.07 06:000.77856+0.00217
    28.07 05:000.77534+0.003
    28.07 04:000.78852+0.00423
    28.07 03:000.78252+0.00103
    28.07 02:000.78156+0.00282
    28.07 01:000.79289+0.00016
    28.07 00:000.79727-0.00523
    27.07 23:000.80084-0.00026
    27.07 22:000.80017+0.00596
    27.07 21:000.80091-0.00063
    27.07 20:000.80496-0.001
    27.07 19:000.78581+0.00083
    27.07 18:000.77917+0.02042
    27.07 17:000.76796-0.00285
    27.07 16:000.76624+0.00262
    27.07 15:000.77052-0.00134
    27.07 14:000.78564+0.00127
    27.07 13:000.79126-0.0014
    27.07 12:000.79725-0.0006
    27.07 11:000.7994-0.00068
    27.07 10:000.80186-0.00213
    27.07 09:000.80208+0.00066
    27.07 08:000.81072+0.00148
    27.07 07:000.81263+0.00165
    27.07 06:000.81941-0.00896
    27.07 05:000.81812-0.00043
    27.07 04:000.79401-0.00376
    27.07 03:000.7946-0.00049
    27.07 02:000.78768-0.0041
    27.07 01:000.79146+0.0013
    27.07 00:000.78538+0.01969
    26.07 23:000.74732-0.001
    26.07 22:000.74585+0.00035
    26.07 21:000.74485+0.00164
    26.07 20:000.7484-0.00149
    26.07 19:000.74987+0.00063
    26.07 18:000.75561-0.00355
    26.07 17:000.7549+0.00364
    26.07 16:000.74587+0.00447
    26.07 15:000.74246-0.00216
    26.07 14:000.74143-0.00069
    26.07 13:000.74464-0.00178
    26.07 12:000.74228+0.00568
    26.07 11:000.74195-0.00138
    26.07 10:000.73214-0.00291
    26.07 09:000.72263+0.0013
    26.07 08:000.73747-0.00315
    26.07 07:000.75661-0.00079
    26.07 06:000.75794+0.01125
    26.07 05:000.75125-0.01011
    26.07 04:000.79403-0.00036
    26.07 03:000.81412-0.00199
    26.07 02:000.82322+0.0058
    26.07 01:000.82152+0.00038
    26.07 00:000.82772+0.00296
    25.07 23:000.82952-0.00017
    25.07 22:000.82875+0.00041
    25.07 21:000.82918+0.00068
    25.07 20:000.83664+0.00067
    25.07 19:000.83247-0.00175
    25.07 18:000.83209+0.00682
    25.07 17:000.8238-0.0006
    25.07 16:000.82227+0.00318
    25.07 15:000.81926-0.00013
    25.07 14:000.82054-0.00179
    25.07 13:000.81195-0.00062
    25.07 12:000.81361-0.00315
    25.07 11:000.81147-0.00025
    25.07 10:000.81544-0.00317
    25.07 09:000.81964-0.00117
    25.07 08:000.81622-0.00131
    25.07 07:000.82145-0.00078
    25.07 06:000.8191-0.00119
    25.07 05:000.82767+0.00238
    25.07 04:000.82494+0.00036
    25.07 03:000.8107-0.00015
    25.07 02:000.8183+0.0038
    25.07 01:000.81585
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 0.69572
    макс: 0.94338
    за месяц:
      0.76311
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    30.07.20210.77809-0.00374
    29.07.20210.78183+0.00377
    28.07.20210.77806-0.01618
    27.07.20210.79424+0.03977
    26.07.20210.75447-0.06737
    25.07.20210.82184+0.00038
    24.07.20210.82146-0.02594
    23.07.20210.8474-0.00231
    22.07.20210.84971-0.02541
    21.07.20210.87512-0.06826
    20.07.20210.94338+0.07359
    19.07.20210.86979+0.03106
    18.07.20210.83873-0.01406
    17.07.20210.85279+0.02297
    16.07.20210.82982+0.01965
    15.07.20210.81017+0.01042
    14.07.20210.79975+0.02332
    13.07.20210.77643+0.02763
    12.07.20210.7488+0.00353
    11.07.20210.74527-0.00286
    10.07.20210.74813+0.00097
    09.07.20210.74716+0.01354
    08.07.20210.73362+0.03055
    07.07.20210.70307-0.00016
    06.07.20210.70323-0.003
    05.07.20210.70623+0.01051
    04.07.20210.69572-0.01677
    03.07.20210.71249-0.03594
    02.07.20210.74843-0.00035
    01.07.20210.74878+0.00543
    30.06.20210.74335
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 0.4719
    макс: 0.94338
    за квартал:
    0.76311  
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    30.07.20210.77809-0.00374
    29.07.20210.78183+0.00377
    28.07.20210.77806-0.01618
    27.07.20210.79424+0.03977
    26.07.20210.75447-0.06737
    25.07.20210.82184+0.00038
    24.07.20210.82146-0.02594
    23.07.20210.8474-0.00231
    22.07.20210.84971-0.02541
    21.07.20210.87512-0.06826
    20.07.20210.94338+0.07359
    19.07.20210.86979+0.03106
    18.07.20210.83873-0.01406
    17.07.20210.85279+0.02297
    16.07.20210.82982+0.01965
    15.07.20210.81017+0.01042
    14.07.20210.79975+0.02332
    13.07.20210.77643+0.02763
    12.07.20210.7488+0.00353
    11.07.20210.74527-0.00286
    10.07.20210.74813+0.00097
    09.07.20210.74716+0.01354
    08.07.20210.73362+0.03055
    07.07.20210.70307-0.00016
    06.07.20210.70323-0.003
    05.07.20210.70623+0.01051
    04.07.20210.69572-0.01677
    03.07.20210.71249-0.03594
    02.07.20210.74843-0.00035
    01.07.20210.74878+0.00543
    30.06.20210.74335+0.01364
    29.06.20210.72971-0.02478
    28.06.20210.75449-0.02759
    27.06.20210.78208-0.02278
    26.06.20210.80486+0.04435
    25.06.20210.76051+0.01339
    24.06.20210.74712-0.0542
    23.06.20210.80132-0.05658
    22.06.20210.8579+0.08862
    21.06.20210.76928+0.0527
    20.06.20210.71658+0.01083
    19.06.20210.70575+0.01332
    18.06.20210.69243+0.02673
    17.06.20210.6657+0.01107
    16.06.20210.65463+0.0182
    15.06.20210.63643-0.02663
    14.06.20210.66306-0.01604
    13.06.20210.6791-0.01676
    12.06.20210.69586+0.02679
    11.06.20210.66907+0.02882
    10.06.20210.64025+0.00226
    09.06.20210.63799-0.01648
    08.06.20210.65447+0.06213
    07.06.20210.59234-0.00336
    06.06.20210.5957+0.00983
    05.06.20210.58587+0.00175
    04.06.20210.58412+0.03227
    03.06.20210.55185-0.01388
    02.06.20210.56573-0.01518
    01.06.20210.58091-0.02946
    31.05.20210.61037-0.01979
    30.05.20210.63016-0.06147
    29.05.20210.69163+0.04767
    28.05.20210.64396+0.06466
    26.05.20210.5793-0.07093
    25.05.20210.65023-0.03275
    24.05.20210.68298-0.0661
    23.05.20210.74908+0.08292
    22.05.20210.66616+0.07768
    21.05.20210.58848-0.0066
    20.05.20210.59508+0.01996
    19.05.20210.57512+0.09023
    18.05.20210.48489+0.01299
    17.05.20210.4719

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот