Курсы криптовалют к Collector Crypt

Bitcoin 83945.5
Эфириум 2690.51
Tether USDt 0.9997
BNB 775.01
XRP 1.5724
USDC 0.99991
Solana 121.86
TRON 0.33761
Zcash 1543.58
Hyperliquid 91.5052
Dogecoin 0.09748
Monero 556.38
Chainlink 13.8398
Cardano 0.25515
UNUS SED LEO 8.8367
Stellar 0.21839
Bitcoin Cash 339.31
NEAR Protocol 4.9742
Uniswap 9.7055
Лайткоин 70.6674

Все криптовалюты » Доллар США » Collector Crypt

Курс доллара (USD) к Collector Crypt (CARDS)

Обновлено: 25.09.2026 21:30:01


	=
Калькулятор USD - CARDS / Обратный расчет: курс Collector Crypt к доллару

Графики

Динамика изменения курса доллара относительно collector crypt, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.2749

макс: 6.4571

за сутки:

5.5927

Таблица изменений курса доллара : показать

Дата	Курс	+/-
25.09 21:30	5.5927	-0.0066
25.09 21:20	5.5993	+0.0316
25.09 21:10	5.5677	-0.022
25.09 21:03	5.5897	+0.0068
25.09 21:00	5.5829	-0.0187
25.09 20:50	5.6016	+0.0012
25.09 20:40	5.6004	+0.0001
25.09 20:30	5.6003	+0.0402
25.09 20:20	5.5601	-0.0137
25.09 20:10	5.5738	+0.0005
25.09 20:00	5.5733	+0.0015
25.09 19:50	5.5718	+0.0202
25.09 19:40	5.5516	+0.0131
25.09 19:30	5.5385	+0.0068
25.09 19:20	5.5317	-0.0199
25.09 19:10	5.5516	-0.0245
25.09 19:03	5.5761	+0.0269
25.09 19:00	5.5492	-0.0006
25.09 18:50	5.5498	-0.0183
25.09 18:40	5.5681	+0.0136
25.09 18:30	5.5545	+0.0001
25.09 18:20	5.5544	+0.0062
25.09 18:10	5.5482	-0.0048
25.09 18:00	5.553	-0.017
25.09 17:50	5.57	-0.0087
25.09 17:40	5.5787	-0.0005
25.09 17:30	5.5792	-0.0005
25.09 17:20	5.5797	+0.0399
25.09 17:10	5.5398	-0.0237
25.09 17:03	5.5635	-0.0139
25.09 17:00	5.5774	+0.0583
25.09 16:50	5.5191	+0.0549
25.09 16:40	5.4642	+0.0632
25.09 16:30	5.401	-0.0186
25.09 16:20	5.4196	-0.0009
25.09 16:10	5.4205	+0.0361
25.09 16:00	5.3844	+0.0201
25.09 15:50	5.3643	+0.0894
25.09 15:40	5.2749	-0.2672
25.09 15:30	5.5421	-0.1177
25.09 15:20	5.6598	+0.0399
25.09 15:10	5.6199	-0.0576
25.09 15:03	5.6775	-0.0268
25.09 15:00	5.7043	-0.0237
25.09 14:50	5.728	-0.0773
25.09 14:40	5.8053	-0.0096
25.09 14:30	5.8149	-0.011
25.09 14:20	5.8259	-0.0017
25.09 14:10	5.8276	-0.0133
25.09 14:00	5.8409	-0.0221
25.09 13:50	5.863	+0.0044
25.09 13:40	5.8586	-0.029
25.09 13:30	5.8876	+0.0231
25.09 13:20	5.8645	-0.0225
25.09 13:10	5.887	+0.0301
25.09 13:03	5.8569	-0.0265
25.09 13:00	5.8834	+0.0441
25.09 12:50	5.8393	-0.0422
25.09 12:40	5.8815	-0.0019
25.09 12:30	5.8834	-0.0039
25.09 12:20	5.8873	+0.0233
25.09 12:10	5.864	+0.0072
25.09 12:00	5.8568	-0.0063
25.09 11:50	5.8631	+0.0002
25.09 11:40	5.8629	+0.0378
25.09 11:30	5.8251	-0.0292
25.09 11:20	5.8543	+0.0317
25.09 11:10	5.8226	-0.0466
25.09 11:03	5.8692	+0.038
25.09 11:00	5.8312	-0.0602
25.09 10:50	5.8914	+0.0159
25.09 10:40	5.8755	-0.0012
25.09 10:30	5.8767	+0.0418
25.09 10:20	5.8349	+0.013
25.09 10:10	5.8219	-0.0232
25.09 10:00	5.8451	+0.0312
25.09 09:50	5.8139	-0.0247
25.09 09:40	5.8386	-0.0054
25.09 09:30	5.844	+0.0229
25.09 09:20	5.8211	-0.0255
25.09 09:10	5.8466	+0.0308
25.09 09:03	5.8158	-0.0076
25.09 09:00	5.8234	-0.0063
25.09 08:50	5.8297	-0.0276
25.09 08:40	5.8573	-0.0417
25.09 08:30	5.899	+0.0416
25.09 08:20	5.8574	+0.0122
25.09 08:10	5.8452	-0.0282
25.09 08:00	5.8734	-0.0044
25.09 07:50	5.8778	-0.0136
25.09 07:40	5.8914	+0.0049
25.09 07:30	5.8865	+0.0208
25.09 07:20	5.8657	+0.0157
25.09 07:10	5.85	-0.0026
25.09 07:03	5.8526	-0.0187
25.09 07:00	5.8713	+0.0035
25.09 06:50	5.8678	-0.0013
25.09 06:40	5.8691	+0.0381
25.09 06:30	5.831	-0.0586
25.09 06:20	5.8896	-0.0722
25.09 06:10	5.9618	-0.0079
25.09 06:00	5.9697	+0.0127
25.09 05:50	5.957	-0.0432
25.09 05:40	6.0002	+0.0022
25.09 05:30	5.998	-0.0145
25.09 05:20	6.0125	-0.0098
25.09 05:10	6.0223	+0.0351
25.09 05:03	5.9872	+0.0017
25.09 05:00	5.9855	+0.0182
25.09 04:50	5.9673	-0.0344
25.09 04:40	6.0017	+0.0104
25.09 04:30	5.9913	-0.0955
25.09 04:20	6.0868	-0.1612
25.09 04:10	6.248	-0.1289
25.09 04:00	6.3769	-0.0574
25.09 03:50	6.4343	+0.0238
25.09 03:40	6.4105	+0.0068
25.09 03:30	6.4037	-0.0064
25.09 03:20	6.4101	-0.0261
25.09 03:10	6.4362	+0.0024
25.09 03:03	6.4338	+0.0045
25.09 03:00	6.4293	+0.039
25.09 02:50	6.3903	+0.0092
25.09 02:40	6.3811	-0.0136
25.09 02:30	6.3947	+0.0332
25.09 02:20	6.3615	-0.0095
25.09 02:10	6.371	+0.0423
25.09 02:00	6.3287	-0.0028
25.09 01:50	6.3315	+0.0252
25.09 01:40	6.3063	-0.0243
25.09 01:30	6.3306	+0.0038
25.09 01:20	6.3268	-0.1303
25.09 01:10	6.4571	+0.0102
25.09 01:03	6.4469	+0.0036
25.09 01:00	6.4433	+0.0108
25.09 00:50	6.4325	+0.015
25.09 00:40	6.4175	+0.047
25.09 00:30	6.3705	-0.0257
25.09 00:20	6.3962	+0.001
25.09 00:10	6.3952	+0.012
25.09 00:00	6.3832	+0.0169
24.09 23:50	6.3663	+0.0136
24.09 23:40	6.3527	-0.0122
24.09 23:30	6.3649	+0.013
24.09 23:20	6.3519	-0.0202
24.09 23:10	6.3721	-0.0499
24.09 23:03	6.422	-0.0246
24.09 23:00	6.4466	+0.0227
24.09 22:50	6.4239	+0.0154
24.09 22:40	6.4085	+0.0015
24.09 22:30	6.407	-0.0114
24.09 22:20	6.4184	+0.0361
24.09 22:10	6.3823	+0.0174
24.09 22:00	6.3649

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.0485

макс: 6.7512

за неделю:

5.5927

Таблица изменений курса доллара : показать

Дата	Курс	+/-
25.09 21:30	5.5927	-0.0187
25.09 20:50	5.6016	+0.0015
25.09 19:50	5.5718	-0.0006
25.09 18:50	5.5498	-0.017
25.09 17:50	5.57	+0.0583
25.09 16:50	5.5191	+0.0201
25.09 15:50	5.3643	-0.0237
25.09 14:50	5.728	-0.0221
25.09 13:50	5.863	+0.0441
25.09 12:50	5.8393	-0.0063
25.09 11:50	5.8631	-0.0602
25.09 10:50	5.8914	+0.0312
25.09 09:50	5.8139	-0.0063
25.09 08:50	5.8297	-0.0044
25.09 07:50	5.8778	+0.0035
25.09 06:50	5.8678	+0.0127
25.09 05:50	5.957	+0.0182
25.09 04:50	5.9673	-0.0574
25.09 03:50	6.4343	+0.039
25.09 02:50	6.3903	-0.0028
25.09 01:50	6.3315	+0.0108
25.09 00:50	6.4325	+0.0169
24.09 23:50	6.3663	+0.0227
24.09 22:50	6.4239	+0.0226
24.09 21:50	6.3423	+0.0159
24.09 20:50	6.461	+0.0085
24.09 19:50	6.475	+0.0016
24.09 18:50	6.5329	+0.0392
24.09 17:50	6.4109	+0.0406
24.09 16:50	6.3391	-0.0007
24.09 15:50	6.3177	+0.0025
24.09 14:50	6.4177	+0.0013
24.09 13:50	6.5331	+0.0567
24.09 12:50	6.3827	+0.0991
24.09 11:50	6.1799	+0.0028
24.09 10:50	6.125	-0.001
24.09 09:50	6.1138	+0.0245
24.09 08:50	6.1127	+0.0138
24.09 07:50	6.1614	+0.1025
24.09 06:50	6.0401	-0.0055
24.09 05:50	5.9873	+0.0092
24.09 04:50	5.9036	-0.0159
24.09 03:50	5.79	-0.0014
24.09 02:50	5.8075	-0.0021
24.09 01:50	5.7732	+0.0043
24.09 00:50	5.7288	+0.0027
23.09 23:50	5.752	+0.0036
23.09 22:50	5.7427	-0.044
23.09 21:50	5.8011	+0.0705
23.09 20:50	5.7642	+0.015
23.09 19:50	5.7498	+0.0492
23.09 18:50	5.6204	+0.0505
23.09 17:50	5.6027	-0.0177
23.09 16:50	5.5296	+0.0025
23.09 15:50	5.5813	-0.0244
23.09 14:50	5.5756	+0.0135
23.09 13:50	5.5351	+0.0015
23.09 12:50	5.5046	+0.0206
23.09 11:50	5.4517	+0.0069
23.09 10:50	5.4795	+0.0101
23.09 09:50	5.4788	+0.008
23.09 08:50	5.4691	-0.0025
23.09 07:50	5.5373	+0.0077
23.09 06:50	5.5888	-0.0116
23.09 05:50	5.6417	-0.0114
23.09 04:50	5.683	-0.029
23.09 03:50	5.758	-0.0235
23.09 02:50	5.7096	-0.0203
23.09 01:50	5.6333	+0.0127
23.09 00:50	5.6082	+0.0064
22.09 23:50	5.6497	+0.0274
22.09 22:50	5.6076	+0.0305
22.09 21:50	5.6162	+0.0225
22.09 20:50	5.5707	+0.0342
22.09 19:50	5.4215	+0.0151
22.09 18:50	5.593	+0.0468
22.09 17:50	5.5501	+0.0322
22.09 16:50	5.4849	-0.0211
22.09 15:50	5.4764	+0.008
22.09 14:50	5.4475	-0.0031
22.09 13:50	5.4681	+0.0012
22.09 12:50	5.4586	+0.0011
22.09 11:50	5.4189	-0.0125
22.09 10:50	5.4339	+0.0176
22.09 09:50	5.5592	+0.0062
22.09 08:50	5.5076	+0.0225
22.09 07:50	5.428	-0.0011
22.09 06:50	5.4442	+0.0124
22.09 05:50	5.4891	-0.0247
22.09 04:50	5.444	+0.1004
22.09 03:50	5.1499	-0.0125
22.09 02:50	5.1732	+0.0228
22.09 01:50	5.1999	-0.0033
22.09 00:50	5.2402	+0.0287
21.09 23:50	5.3351	-0.0002
21.09 22:50	5.3379	-0.0176
21.09 21:50	5.402	-0.0251
21.09 20:50	5.3293	+0.0125
21.09 19:50	5.3219	-0.0109
21.09 18:50	5.4128	+0.1362
21.09 17:50	5.1152	+0.0238
21.09 16:50	5.0485	+0.0017
21.09 15:50	5.189	+0.0125
21.09 14:50	5.2994	+0.0135
21.09 13:50	5.258	-0.0797
21.09 12:50	5.4039	-0.029
21.09 11:50	5.4361	-0.0098
21.09 10:50	5.5826	-0.0151
21.09 09:50	5.6354	+0.0432
21.09 08:50	5.638	-0.033
21.09 07:50	5.6459	+0.0255
21.09 06:50	5.5916	-0.0145
21.09 05:50	5.6092	+0.027
21.09 04:50	5.7609	-0.0012
21.09 03:50	5.8899	-0.096
21.09 02:50	6.0006	+0.0135
21.09 01:50	6.0095	+0.0042
21.09 00:50	6.0277	-0.0628
20.09 23:50	6.0529	+0.0205
20.09 22:50	6.0343	+0.0016
20.09 21:50	5.996	-0.0076
20.09 20:50	6.0268	-0.0163
20.09 19:50	5.902	-0.0018
20.09 18:50	5.8898	-0.0248
20.09 17:50	5.8957	-0.0212
20.09 16:50	5.9174	+0.0067
20.09 15:50	5.9164	-0.0043
20.09 14:50	5.9357	-0.0066
20.09 13:50	5.9413	-0.2496
20.09 12:50	6.2222	+0.0223
20.09 11:50	6.2087	+0.0138
20.09 10:50	6.2052	-0.0081
20.09 09:50	6.1893	+0.0322
20.09 08:50	6.1562	+0.0037
20.09 07:50	6.1836	-0.0281
20.09 06:50	6.2419	+0.0819
20.09 05:50	6.0701	+0.0117
20.09 04:50	6.1077	+0.022
20.09 03:50	5.8483	+0.0039
20.09 02:50	5.7946	+0.0086
20.09 01:50	5.6779	+0.0007
20.09 00:50	5.7134	+0.0354
19.09 23:50	5.7703	-0.0196
19.09 22:50	5.7099	-0.0321
19.09 21:50	5.7481	-0.0041
19.09 20:50	5.745	+0.0435
19.09 19:50	5.6656	+0.0281
19.09 18:50	5.5724	+0.0064
19.09 17:50	5.6263	+0.0165
19.09 16:50	5.6054	+0.0088
19.09 15:50	5.5726	+0.0101
19.09 14:50	5.4272	+0.0142
19.09 13:50	5.249	+0.1073
19.09 12:50	5.0814	+0.0754
19.09 11:50	5.2744	-0.0648
19.09 10:50	5.4112	+0.0173
19.09 09:50	5.5292	+0.0014
19.09 08:50	5.3254	+0.0245
19.09 07:50	5.6936	+0.0134
19.09 06:50	5.6529	-0.0305
19.09 05:50	5.6426	-0.0073
19.09 04:50	5.6162	-0.0129
19.09 03:50	5.7403	+0.0498
19.09 02:50	5.7746	-0.0019
19.09 01:50	5.4784	+0.0176
19.09 00:50	6.2653	+0.0143
18.09 23:50	6.6882	-0.0379
18.09 22:50	6.7512	+0.0072
18.09 21:50	6.3517

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 4.4194

макс: 8.4921

за месяц:

5.5927

Таблица изменений курса доллара : показать

Дата	Курс	+/-
24.09.2026	6.2584	+0.6293
23.09.2026	5.6291	+0.1279
22.09.2026	5.5012	+0.0816
21.09.2026	5.4196	-0.6054
20.09.2026	6.025	+0.4513
19.09.2026	5.5737	-0.8763
18.09.2026	6.45	-1.1697
17.09.2026	7.6197	-0.4303
16.09.2026	8.05	+0.3865
15.09.2026	7.6635	+0.4192
14.09.2026	7.2443	-0.2835
13.09.2026	7.5278	+0.2778
12.09.2026	7.25	-0.8698
11.09.2026	8.1198	-0.3723
10.09.2026	8.4921	+0.5897
09.09.2026	7.9024	+0.6574
08.09.2026	7.245	+0.3821
07.09.2026	6.8629	-0.3272
06.09.2026	7.1901	+0.1716
05.09.2026	7.0185	+0.4384
04.09.2026	6.5801	+0.8755
03.09.2026	5.7046	-0.019
02.09.2026	5.7236	+0.7281
01.09.2026	4.9955	-0.0614
31.08.2026	5.0569	+0.6375
30.08.2026	4.4194	-1.0239
29.08.2026	5.4433	-0.2388
28.08.2026	5.6821	+0.0399
27.08.2026	5.6422	-0.1508
26.08.2026	5.793

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.

мин: 4.2011

макс: 8.4921

за квартал:

5.5927

Таблица изменений курса доллара : показать

Дата	Курс	+/-
24.09.2026	6.2584	+0.6293
23.09.2026	5.6291	+0.1279
22.09.2026	5.5012	+0.0816
21.09.2026	5.4196	-0.6054
20.09.2026	6.025	+0.4513
19.09.2026	5.5737	-0.8763
18.09.2026	6.45	-1.1697
17.09.2026	7.6197	-0.4303
16.09.2026	8.05	+0.3865
15.09.2026	7.6635	+0.4192
14.09.2026	7.2443	-0.2835
13.09.2026	7.5278	+0.2778
12.09.2026	7.25	-0.8698
11.09.2026	8.1198	-0.3723
10.09.2026	8.4921	+0.5897
09.09.2026	7.9024	+0.6574
08.09.2026	7.245	+0.3821
07.09.2026	6.8629	-0.3272
06.09.2026	7.1901	+0.1716
05.09.2026	7.0185	+0.4384
04.09.2026	6.5801	+0.8755
03.09.2026	5.7046	-0.019
02.09.2026	5.7236	+0.7281
01.09.2026	4.9955	-0.0614
31.08.2026	5.0569	+0.6375
30.08.2026	4.4194	-1.0239
29.08.2026	5.4433	-0.2388
28.08.2026	5.6821	+0.0399
27.08.2026	5.6422	-0.1508
26.08.2026	5.793	+0.6096
23.08.2026	5.1834	+0.6006
22.08.2026	4.5828	-0.3592
21.08.2026	4.942	-0.3561
20.08.2026	5.2981	-0.4454
19.08.2026	5.7435	+0.0437
18.08.2026	5.6998	+0.1782
17.08.2026	5.5216	+0.234
16.08.2026	5.2876	-0.4678
15.08.2026	5.7554	-0.5161
14.08.2026	6.2715	-0.184
13.08.2026	6.4555	-0.6136
12.08.2026	7.0691	+0.1473
11.08.2026	6.9218	-0.3388
10.08.2026	7.2606	-0.1221
09.08.2026	7.3827	+0.304
08.08.2026	7.0787	+0.3223
07.08.2026	6.7564	+0.4582
06.08.2026	6.2982	+0.1601
05.08.2026	6.1381	+0.0494
04.08.2026	6.0887	-0.9215
03.08.2026	7.0102	+0.0214
02.08.2026	6.9888	-0.1031
01.08.2026	7.0919	+0.6497
31.07.2026	6.4422	-0.3669
30.07.2026	6.8091	-0.746
29.07.2026	7.5551	-0.1888
28.07.2026	7.7439	-0.6564
27.07.2026	8.4003	+0.0379
26.07.2026	8.3624	+0.1067
25.07.2026	8.2557	+0.4312
24.07.2026	7.8245	+0.2531
23.07.2026	7.5714	+0.6587
22.07.2026	6.9127	+0.4147
21.07.2026	6.498	-0.0864
20.07.2026	6.5844	+0.3477
19.07.2026	6.2367	-0.1829
18.07.2026	6.4196	-0.547
17.07.2026	6.9666	+0.338
16.07.2026	6.6286	+0.5048
15.07.2026	6.1238	+0.3028
14.07.2026	5.821	-0.4951
13.07.2026	6.3161	-0.7917
12.07.2026	7.1078	+0.7299
11.07.2026	6.3779	+0.2246
10.07.2026	6.1533	-0.3394
09.07.2026	6.4927	+0.3629
08.07.2026	6.1298	+0.964
07.07.2026	5.1658	+0.0649
06.07.2026	5.1009	-0.0397
05.07.2026	5.1406	+0.4895
04.07.2026	4.6511	+0.4094
03.07.2026	4.2417	-0.1517
02.07.2026	4.3934	-0.0591
01.07.2026	4.4525	-0.3675
30.06.2026	4.82	+0.47
29.06.2026	4.35	+0.0131
28.06.2026	4.3369	+0.1358
27.06.2026	4.2011

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот