Курсы криптовалют к Collector Crypt

Bitcoin 74736.32
Эфириум 2126.31
Tether USDt 0.99883
BNB 688.56
USDC 0.99979
XRP 1.0924
Solana 86.6809
TRON 0.31637
Zcash 1172.75
Hyperliquid 75.0494
Monero 598.1
Dogecoin 0.06995
UNUS SED LEO 9.2604
Chainlink 10.6701
Cardano 0.17795
Stellar 0.14738
Ethena USDe 0.99907
Bitcoin Cash 240.21
NEAR Protocol 3.6258
Dai 0.99977

Все криптовалюты » Доллар США » Collector Crypt

Курс доллара (USD) к Collector Crypt (CARDS)

Обновлено: 09.11.2026 23:40:02


	=
Калькулятор USD - CARDS / Обратный расчет: курс Collector Crypt к доллару

Графики

Динамика изменения курса доллара относительно collector crypt, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.5132

макс: 5.0141

за сутки:

4.5271

Таблица изменений курса доллара : показать

Дата	Курс	+/-
09.11 23:40	4.5271	-0.0131
09.11 23:30	4.5402	+0.027
09.11 23:20	4.5132	-0.1055
09.11 23:10	4.6187	+0.0058
09.11 23:03	4.6129	-0.0074
09.11 23:00	4.6203	-0.0063
09.11 22:50	4.6266	-0.0103
09.11 22:40	4.6369	-0.0143
09.11 22:30	4.6512	+0.0289
09.11 22:20	4.6223	+0.0003
09.11 22:10	4.622	-0.0249
09.11 22:00	4.6469	-0.0174
09.11 21:50	4.6643	+0.0154
09.11 21:40	4.6489	-0.0194
09.11 21:30	4.6683	-0.0216
09.11 21:20	4.6899	-0.015
09.11 21:10	4.7049	+0.0092
09.11 21:03	4.6957	-0.0137
09.11 21:00	4.7094	+0.0113
09.11 20:50	4.6981	+0.0067
09.11 20:40	4.6914	-0.0017
09.11 20:30	4.6931	+0.0146
09.11 20:20	4.6785	+0.0039
09.11 20:10	4.6746	+0.0199
09.11 20:00	4.6547	+0.0123
09.11 19:50	4.6424	+0.003
09.11 19:40	4.6394	+0.0166
09.11 19:30	4.6228	+0.0054
09.11 19:20	4.6174	+0.0689
09.11 19:10	4.5485	+0.008
09.11 19:03	4.5405	-0.0055
09.11 19:00	4.546	-0.0083
09.11 18:50	4.5543	-0.01
09.11 18:40	4.5643	-0.0367
09.11 18:30	4.601	-0.06
09.11 18:20	4.661	-0.0017
09.11 18:10	4.6627	+0.0216
09.11 18:00	4.6411	-0.0094
09.11 17:50	4.6505	-0.0414
09.11 17:40	4.6919	-0.0477
09.11 17:30	4.7396	-0.0062
09.11 17:20	4.7458	-0.0034
09.11 17:10	4.7492	+0.007
09.11 17:03	4.7422	-0.0032
09.11 17:00	4.7454	-0.0174
09.11 16:50	4.7628	-0.0062
09.11 16:40	4.769	+0.001
09.11 16:30	4.768	-0.005
09.11 16:20	4.773	-0.0012
09.11 16:10	4.7742	-0.0003
09.11 16:00	4.7745	-0.0039
09.11 15:50	4.7784	-0.018
09.11 15:40	4.7964	+0.0022
09.11 15:30	4.7942	-0.0099
09.11 15:20	4.8041	-0.0341
09.11 15:10	4.8382	+0.0027
09.11 15:03	4.8355	+0.0099
09.11 15:00	4.8256	-0.0381
09.11 14:50	4.8637	-0.0292
09.11 14:40	4.8929	+0.0071
09.11 14:30	4.8858	+0.01
09.11 14:20	4.8758	-0.0381
09.11 14:10	4.9139	-0.0093
09.11 14:00	4.9232	+0.0172
09.11 13:50	4.906	+0.0163
09.11 13:40	4.8897	+0.0751
09.11 13:30	4.8146	+0.0123
09.11 13:20	4.8023	+0.0019
09.11 13:10	4.8004	+0.0506
09.11 13:03	4.7498	+0.0264
09.11 13:00	4.7234	-0.0224
09.11 12:50	4.7458	+0.0001
09.11 12:40	4.7457	-0.0119
09.11 12:30	4.7576	+0.0277
09.11 12:20	4.7299	-0.0005
09.11 12:10	4.7304	-0.001
09.11 12:00	4.7314	-0.0441
09.11 11:50	4.7755	-0.0002
09.11 11:40	4.7757	-0.0367
09.11 11:30	4.8124	-0.0377
09.11 11:20	4.8501	-0.0567
09.11 11:10	4.9068	-0.1073
09.11 11:03	5.0141	+0.0086
09.11 11:00	5.0055	+0.0645
09.11 10:50	4.941	+0.0573
09.11 10:40	4.8837	+0.004
09.11 10:30	4.8797	+0.0103
09.11 10:20	4.8694	+0.003
09.11 10:10	4.8664	+0.0276
09.11 10:00	4.8388	+0.0049
09.11 09:50	4.8339	+0.0438
09.11 09:40	4.7901	+0.0358
09.11 09:30	4.7543	+0.0194
09.11 09:20	4.7349	+0.005
09.11 09:10	4.7299	-0.005
09.11 09:03	4.7349	+0.0007
09.11 09:00	4.7342	+0.001
09.11 08:50	4.7332	+0.011
09.11 08:40	4.7222	+0.0152
09.11 08:30	4.707	-0.002
09.11 08:20	4.709	-0.0043
09.11 08:10	4.7133	+0.0229
09.11 08:00	4.6904	-0.0033
09.11 07:50	4.6937	-0.0059
09.11 07:40	4.6996	-0.0067
09.11 07:30	4.7063	+0.0019
09.11 07:20	4.7044	+0.0027
09.11 07:10	4.7017	+0.0009
09.11 07:03	4.7008	+0.016
09.11 07:00	4.6848	+0.0103
09.11 06:50	4.6745	+0.0103
09.11 06:40	4.6642	+0.0003
09.11 06:30	4.6639	+0.0074
09.11 06:20	4.6565	+0.0059
09.11 06:10	4.6506	+0.0071
09.11 06:00	4.6435	+0.0165
09.11 05:50	4.627	-0.0007
09.11 05:40	4.6277	-0.0063
09.11 05:30	4.634	+0.0045
09.11 05:20	4.6295	-0.0036
09.11 05:10	4.6331	-0.0136
09.11 05:03	4.6467	-0.0051
09.11 05:00	4.6518	-0.0387
09.11 04:50	4.6905	-0.0071
09.11 04:40	4.6976	+0.0071
09.11 04:30	4.6905	+0.0058
09.11 04:20	4.6847	+0.0003
09.11 04:10	4.6844	-0.005
09.11 04:00	4.6894	-0.0061
09.11 03:50	4.6955	+0.0049
09.11 03:40	4.6906	+0.0085
09.11 03:30	4.6821	+0.0105
09.11 03:20	4.6716	-0.0111
09.11 03:10	4.6827	-0.0003
09.11 03:03	4.683	-0.0111
09.11 03:00	4.6941	+0.0251
09.11 02:50	4.669	+0.0422
09.11 02:40	4.6268	-0.0486
09.11 02:30	4.6754	-0.0108
09.11 02:20	4.6862	-0.1335
09.11 02:10	4.8197	-0.019
09.11 02:00	4.8387	-0.0202
09.11 01:50	4.8589	-0.0507
09.11 01:40	4.9096	+0.0389
09.11 01:30	4.8707	+0.0021
09.11 01:20	4.8686	+0.1056
09.11 01:10	4.763	-0.0311
09.11 01:03	4.7941	-0.0453
09.11 01:00	4.8394	+0.24
09.11 00:50	4.5994	+0.0403
09.11 00:40	4.5591	-0.0022
09.11 00:30	4.5613	-0.014
09.11 00:20	4.5753	-0.0144
09.11 00:10	4.5897	+0.0078
09.11 00:00	4.5819

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.1906

макс: 5.0141

за неделю:

4.5271

Таблица изменений курса доллара : показать

Дата	Курс	+/-
09.11 23:40	4.5271	-0.0063
09.11 22:50	4.6266	-0.0174
09.11 21:50	4.6643	+0.0113
09.11 20:50	4.6981	+0.0123
09.11 19:50	4.6424	-0.0083
09.11 18:50	4.5543	-0.0094
09.11 17:50	4.6505	-0.0174
09.11 16:50	4.7628	-0.0039
09.11 15:50	4.7784	-0.0381
09.11 14:50	4.8637	+0.0172
09.11 13:50	4.906	-0.0224
09.11 12:50	4.7458	-0.0441
09.11 11:50	4.7755	+0.0645
09.11 10:50	4.941	+0.0049
09.11 09:50	4.8339	+0.001
09.11 08:50	4.7332	-0.0033
09.11 07:50	4.6937	+0.0103
09.11 06:50	4.6745	+0.0165
09.11 05:50	4.627	-0.0387
09.11 04:50	4.6905	-0.0061
09.11 03:50	4.6955	+0.0251
09.11 02:50	4.669	-0.0202
09.11 01:50	4.8589	+0.24
09.11 00:50	4.5994	+0.0003
08.11 23:50	4.5816	-0.0106
08.11 22:50	4.5743	-0.0032
08.11 21:50	4.6228	+0.0027
08.11 20:50	4.6445	+0.0059
08.11 19:50	4.7053	+0.018
08.11 18:50	4.6317	-0.0044
08.11 17:50	4.514	-0.0059
08.11 16:50	4.5114	-0.0064
08.11 15:50	4.5035	-
08.11 14:50	4.4571	+0.0059
08.11 13:50	4.4604	+0.0278
08.11 12:50	4.4158	-0.0018
08.11 11:50	4.4333	+0.0037
08.11 10:50	4.4029	-0.0002
08.11 09:50	4.4244	+0.0027
08.11 08:50	4.4166	+0.0109
08.11 07:50	4.4657	-0.004
08.11 06:50	4.491	+0.0054
08.11 05:50	4.4731	-0.0075
08.11 04:50	4.417	+0.0211
08.11 03:50	4.3832	+0.0036
08.11 02:50	4.3539	+0.0013
08.11 01:50	4.4262	+0.0002
08.11 00:50	4.3506	+0.0296
07.11 23:50	4.3577	+0.0007
07.11 22:50	4.3278	-0.0128
07.11 21:50	4.2912	-0.0075
07.11 20:50	4.4375	+0.011
07.11 19:50	4.4305	+0.0053
07.11 18:50	4.4216	-0.0084
07.11 17:50	4.3731	+0.0102
07.11 16:50	4.4526	+0.019
07.11 15:50	4.4664	-0.0011
07.11 14:50	4.4478	+0.0161
07.11 13:50	4.3998	-0.0037
07.11 12:50	4.3241	+0.0017
07.11 11:50	4.3818	-0.0366
07.11 10:50	4.4237	+0.0018
07.11 09:50	4.3748	+0.0025
07.11 08:50	4.4067	+0.0226
07.11 07:50	4.3937	+0.0016
07.11 06:50	4.3686	-0.0005
07.11 05:50	4.186	-0.0421
07.11 04:50	4.2621	-0.0037
07.11 03:50	4.2367	+0.0032
07.11 02:50	4.1348	+0.0299
07.11 01:50	4.0838	-0.0165
07.11 00:50	4.0849	-0.0016
06.11 23:50	4.1181	+0.0011
06.11 22:50	4.0814	+0.0525
06.11 21:50	3.9405	-0.0202
06.11 20:50	4.2673	-0.1071
06.11 19:50	4.3351	+0.0326
06.11 18:50	4.3089	+0.0002
06.11 17:50	4.2804	-0.0705
06.11 16:50	4.3035	+0.0054
06.11 15:50	4.3533	-0.031
06.11 14:50	4.5472	-0.0218
06.11 13:50	4.5153	+0.0336
06.11 12:50	4.3926	+0.0215
06.11 11:50	4.3928	-0.0211
06.11 10:50	4.3069	-0.016
06.11 09:50	4.3493	+0.0141
06.11 08:50	4.0772	-0.0004
06.11 07:50	4.1263	+0.0623
06.11 06:50	3.9931	-0.0166
06.11 05:50	3.9868	-0.025
06.11 04:50	3.9499	+0.002
06.11 03:50	3.889	+0.0285
06.11 02:50	3.9447	-0.0009
06.11 01:50	3.7746	-0.0084
06.11 00:50	3.7611	-0.0016
05.11 23:50	3.7387	-0.014
05.11 22:50	3.8245	+0.0021
05.11 21:50	3.8106	+0.0144
05.11 20:50	3.8796	-0.0141
05.11 19:50	3.7769	-0.0305
05.11 18:50	3.8933	+0.0403
05.11 17:50	3.5879	-0.0848
05.11 16:50	3.6147	+0.0194
05.11 15:50	3.2659	+0.0379
05.11 14:50	3.376	+0.0498
05.11 13:50	3.5719	-0.2574
05.11 12:50	3.6368	+0.042
05.11 11:50	3.6422	+0.1125
05.11 10:50	3.3448	+0.086
05.11 09:30	3.1906	-0.0006
05.11 08:50	3.8367	-0.0003
05.11 07:50	3.853	+0.0041
05.11 06:50	3.8566	+0.0119
05.11 05:50	3.8411	-0.0115
05.11 04:50	3.8557	-0.013
05.11 03:50	3.8636	-0.0321
05.11 02:50	3.8882	+0.0034
05.11 01:50	3.7956	-0.0035
05.11 00:50	3.8303	+0.0227
04.11 23:50	3.8329	-0.01
04.11 22:50	3.8136	+0.0067
04.11 21:50	3.7879	+0.0062
04.11 20:50	3.711	+0.006
04.11 19:50	3.6532	+0.0106
04.11 18:50	3.6017	-0.0105
04.11 17:50	3.8152	+0.002
04.11 16:50	3.9334	+0.0122
04.11 15:50	3.9326	+0.001
04.11 14:50	3.8772	-0.0316
04.11 13:50	3.927	+0.0007
04.11 12:50	3.9605	-0.0036
04.11 11:50	3.9954	+0.011
04.11 10:50	3.9865	-0.0197
04.11 09:50	3.8868	+0.0035
04.11 08:50	3.8946	+0.0322
04.11 07:50	4.0763	-0.0018
04.11 06:50	4.0795	-0.0196
04.11 05:50	3.9873	+0.0237
04.11 04:50	3.9921	-0.0008
04.11 03:50	3.9043	-0.1665
04.11 02:50	3.8473	-0.0084
04.11 01:50	3.8756	-0.01
04.11 00:50	4.0347	-0.0045
03.11 23:50	4.1491	+0.0041
03.11 22:50	4.1461	+0.0029
03.11 21:50	4.1365	-0.0159
03.11 20:50	4.1501	-0.0159
03.11 19:50	4.2419	+0.0369
03.11 18:50	4.162	-0.001
03.11 17:50	4.2181	-0.0123
03.11 16:50	4.089	-0.0097
03.11 15:50	4.1366	+0.011
03.11 14:50	4.1192	-0.0029
03.11 13:50	4.1787	-0.0176
03.11 12:50	4.2175	-0.0014
03.11 11:50	4.2322	+0.0044
03.11 10:50	4.2208	+0.0021
03.11 09:50	4.284	-0.007
03.11 08:50	4.2958	-0.0019
03.11 07:50	4.2826	+0.0422
03.11 06:50	4.2451	+0.0034
03.11 05:50	4.1576	+0.0528
03.11 04:50	4.1208	-0.0399
03.11 03:50	4.2603	+0.0003
03.11 02:50	4.5422	-0.0179
03.11 01:50	4.6237	-0.0003
03.11 00:50	4.5673	-0.0097
02.11 23:50	4.5958

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 2.779

макс: 5.0141

за месяц:

4.5271

Таблица изменений курса доллара : показать

Дата	Курс	+/-
08.11.2026	4.5118	+0.1458
07.11.2026	4.366	+0.1801
06.11.2026	4.1859	+0.5024
05.11.2026	3.6835	-0.197
04.11.2026	3.8805	-0.279
03.11.2026	4.1595	-0.3196
02.11.2026	4.4791	+0.3361
01.11.2026	4.143	+0.0647
31.10.2026	4.0783	+0.2957
30.10.2026	3.7826	+0.2495
29.10.2026	3.5331	+0.2711
28.10.2026	3.262	-0.0822
27.10.2026	3.3442	+0.0435
26.10.2026	3.3007	+0.0871
25.10.2026	3.2136	+0.2118
24.10.2026	3.0018	+0.1902
23.10.2026	2.8116	-0.1284
22.10.2026	2.94	+0.161
21.10.2026	2.779	-0.2088
20.10.2026	2.9878	-0.5205
19.10.2026	3.5083	-0.3188
18.10.2026	3.8271	+0.3735
17.10.2026	3.4536	+0.3348
16.10.2026	3.1188	-0.108
15.10.2026	3.2268	-0.3605
14.10.2026	3.5873	+0.0385
13.10.2026	3.5488	+0.3018
12.10.2026	3.247	+0.1406
11.10.2026	3.1064	-0.4289
10.10.2026	3.5353	+0.0441
09.10.2026	3.4912

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.

мин: 2.779

макс: 8.4921

за квартал:

4.5271

Таблица изменений курса доллара : показать

Дата	Курс	+/-
08.11.2026	4.5118	+0.1458
07.11.2026	4.366	+0.1801
06.11.2026	4.1859	+0.5024
05.11.2026	3.6835	-0.197
04.11.2026	3.8805	-0.279
03.11.2026	4.1595	-0.3196
02.11.2026	4.4791	+0.3361
01.11.2026	4.143	+0.0647
31.10.2026	4.0783	+0.2957
30.10.2026	3.7826	+0.2495
29.10.2026	3.5331	+0.2711
28.10.2026	3.262	-0.0822
27.10.2026	3.3442	+0.0435
26.10.2026	3.3007	+0.0871
25.10.2026	3.2136	+0.2118
24.10.2026	3.0018	+0.1902
23.10.2026	2.8116	-0.1284
22.10.2026	2.94	+0.161
21.10.2026	2.779	-0.2088
20.10.2026	2.9878	-0.5205
19.10.2026	3.5083	-0.3188
18.10.2026	3.8271	+0.3735
17.10.2026	3.4536	+0.3348
16.10.2026	3.1188	-0.108
15.10.2026	3.2268	-0.3605
14.10.2026	3.5873	+0.0385
13.10.2026	3.5488	+0.3018
12.10.2026	3.247	+0.1406
11.10.2026	3.1064	-0.4289
10.10.2026	3.5353	+0.0441
09.10.2026	3.4912	-0.3982
08.10.2026	3.8894	+0.3667
07.10.2026	3.5227	+0.0954
06.10.2026	3.4273	-0.403
05.10.2026	3.8303	-0.16
04.10.2026	3.9903	-0.0624
02.10.2026	4.0527	-0.9263
01.10.2026	4.979	-0.242
30.09.2026	5.221	+0.5878
29.09.2026	4.6332	-0.5522
28.09.2026	5.1854	-0.0786
27.09.2026	5.264	-0.4351
25.09.2026	5.6991	-0.5593
24.09.2026	6.2584	+0.6293
23.09.2026	5.6291	+0.1279
22.09.2026	5.5012	+0.0816
21.09.2026	5.4196	-0.6054
20.09.2026	6.025	+0.4513
19.09.2026	5.5737	-0.8763
18.09.2026	6.45	-1.1697
17.09.2026	7.6197	-0.4303
16.09.2026	8.05	+0.3865
15.09.2026	7.6635	+0.4192
14.09.2026	7.2443	-0.2835
13.09.2026	7.5278	+0.2778
12.09.2026	7.25	-0.8698
11.09.2026	8.1198	-0.3723
10.09.2026	8.4921	+0.5897
09.09.2026	7.9024	+0.6574
08.09.2026	7.245	+0.3821
07.09.2026	6.8629	-0.3272
06.09.2026	7.1901	+0.1716
05.09.2026	7.0185	+0.4384
04.09.2026	6.5801	+0.8755
03.09.2026	5.7046	-0.019
02.09.2026	5.7236	+0.7281
01.09.2026	4.9955	-0.0614
31.08.2026	5.0569	+0.6375
30.08.2026	4.4194	-1.0239
29.08.2026	5.4433	-0.2388
28.08.2026	5.6821	+0.0399
27.08.2026	5.6422	-0.1508
26.08.2026	5.793	+0.6096
23.08.2026	5.1834	+0.6006
22.08.2026	4.5828	-0.3592
21.08.2026	4.942	-0.3561
20.08.2026	5.2981	-0.4454
19.08.2026	5.7435	+0.0437
18.08.2026	5.6998	+0.1782
17.08.2026	5.5216	+0.234
16.08.2026	5.2876	-0.4678
15.08.2026	5.7554	-0.5161
14.08.2026	6.2715	-0.184
13.08.2026	6.4555	-0.6136
12.08.2026	7.0691	+0.1473
11.08.2026	6.9218

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот