Курсы криптовалют к Collector Crypt

Bitcoin 63635.83
Эфириум 1881.5
Tether USDt 0.999
BNB 589.87
USDC 0.99972
XRP 1.0717
Solana 73.4238
TRON 0.32833
Hyperliquid 54.3787
Dogecoin 0.06941
UNUS SED LEO 9.7153
Decimal 0.75773
Zcash 456.93
Monero 351.96
Cardano 0.16943
Chainlink 8.2561
Stellar 0.16945
Canton 0.11933
Dai 0.99965
Bitcoin Cash 207.25

Все криптовалюты » Доллар США » Collector Crypt

Курс доллара (USD) к Collector Crypt (CARDS)

Обновлено: 31.07.2026 12:50:01


	=
Калькулятор USD - CARDS / Обратный расчет: курс Collector Crypt к доллару

Графики

Динамика изменения курса доллара относительно collector crypt, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.0537

макс: 6.9251

за сутки:

6.2909

Таблица изменений курса доллара : показать

Дата	Курс	+/-
31.07 12:50	6.2909	+0.024
31.07 12:40	6.2669	-0.0034
31.07 12:30	6.2703	-0.0312
31.07 12:20	6.3015	-0.0042
31.07 12:10	6.3057	+0.0043
31.07 12:00	6.3014	+0.0007
31.07 11:50	6.3007	-0.0103
31.07 11:40	6.311	-0.014
31.07 11:30	6.325	-0.0271
31.07 11:20	6.3521	+0.01
31.07 11:10	6.3421	+0.0114
31.07 11:03	6.3307	+0.0003
31.07 11:00	6.3304	+0.0159
31.07 10:50	6.3145	-0.0189
31.07 10:40	6.3334	+0.0235
31.07 10:30	6.3099	-0.0032
31.07 10:20	6.3131	-0.0005
31.07 10:10	6.3136	+0.0119
31.07 10:00	6.3017	-0.0149
31.07 09:50	6.3166	+0.0156
31.07 09:40	6.301	-0.0031
31.07 09:30	6.3041	-0.0025
31.07 09:20	6.3066	+0.0032
31.07 09:10	6.3034	+0.0042
31.07 09:03	6.2992	+0.0004
31.07 09:00	6.2988	+0.0035
31.07 08:50	6.2953	-0.0038
31.07 08:40	6.2991	-0.0021
31.07 08:30	6.3012	+0.0097
31.07 08:20	6.2915	-0.0037
31.07 08:10	6.2952	-0.0015
31.07 08:00	6.2967	-0.0061
31.07 07:50	6.3028	+0.0371
31.07 07:40	6.2657	+0.0209
31.07 07:30	6.2448	-0.0061
31.07 07:20	6.2509	-0.0161
31.07 07:10	6.267	-0.0068
31.07 07:03	6.2738	-0.0013
31.07 07:00	6.2751	+0.0055
31.07 06:50	6.2696	+0.0122
31.07 06:40	6.2574	-0.0019
31.07 06:30	6.2593	-0.017
31.07 06:20	6.2763	-0.0127
31.07 06:10	6.289	+0.0268
31.07 06:00	6.2622	-0.0151
31.07 05:50	6.2773	-0.0065
31.07 05:40	6.2838	-0.0212
31.07 05:30	6.305	+0.0051
31.07 05:20	6.2999	+0.0278
31.07 05:10	6.2721	-0.0042
31.07 05:03	6.2763	-0.0012
31.07 05:00	6.2775	+0.0023
31.07 04:50	6.2752	+0.0106
31.07 04:45	6.2646	+0.0505
31.07 04:30	6.2141	+0.0296
31.07 04:20	6.1845	+0.0221
31.07 04:10	6.1624	+0.0221
31.07 04:00	6.1403	+0.0119
31.07 03:50	6.1284	+0.0747
31.07 03:40	6.0537	-0.0426
31.07 03:30	6.0963	-0.0019
31.07 03:20	6.0982	+0.0015
31.07 03:10	6.0967	-0.0225
31.07 03:03	6.1192	+0.0057
31.07 03:00	6.1135	+0.0287
31.07 02:50	6.0848	-0.0379
31.07 02:40	6.1227	-0.1288
31.07 02:30	6.2515	-0.0008
31.07 02:20	6.2523	-0.0184
31.07 02:10	6.2707	-0.0594
31.07 02:00	6.3301	-0.1118
31.07 01:50	6.4419	+0.0041
31.07 01:40	6.4378	-0.022
31.07 01:30	6.4598	+0.0192
31.07 01:20	6.4406	-0.0096
31.07 01:10	6.4502	-0.0119
31.07 01:03	6.4621	-0.0005
31.07 01:00	6.4626	+0.0173
31.07 00:50	6.4453	+0.0204
31.07 00:40	6.4249	-0.0689
31.07 00:30	6.4938	-0.0508
31.07 00:20	6.5446	-0.0221
31.07 00:10	6.5667	+0.0014
31.07 00:00	6.5653	-0.0015
30.07 23:50	6.5668	+0.0144
30.07 23:40	6.5524	+0.0244
30.07 23:30	6.528	-0.0025
30.07 23:20	6.5305	-0.0138
30.07 23:10	6.5443	-
30.07 23:03	6.5443	-0.022
30.07 23:00	6.5663	-0.0032
30.07 22:50	6.5695	+0.0018
30.07 22:40	6.5677	+0.0031
30.07 22:30	6.5646	-0.0077
30.07 22:20	6.5723	+0.0016
30.07 22:10	6.5707	+0.0084
30.07 22:00	6.5623	+0.032
30.07 21:50	6.5303	+0.0166
30.07 21:40	6.5137	-0.0127
30.07 21:30	6.5264	+0.0269
30.07 21:20	6.4995	-0.0341
30.07 21:10	6.5336	+0.0323
30.07 21:03	6.5013	+0.0004
30.07 21:00	6.5009	-0.0569
30.07 20:50	6.5578	-0.0037
30.07 20:40	6.5615	+0.0594
30.07 20:30	6.5021	+0.1799
30.07 20:20	6.3222	+0.0724
30.07 20:10	6.2498	+0.1364
30.07 20:00	6.1134	+0.0012
30.07 19:50	6.1122	-0.0813
30.07 19:40	6.1935	-0.0048
30.07 19:30	6.1983	-0.0062
30.07 19:20	6.2045	+0.0316
30.07 19:10	6.1729	-0.0087
30.07 19:03	6.1816	+0.0115
30.07 19:00	6.1701	-0.0758
30.07 18:50	6.2459	-0.0358
30.07 18:40	6.2817	-0.0295
30.07 18:30	6.3112	+0.0649
30.07 18:20	6.2463	-0.0357
30.07 18:10	6.282	-0.0498
30.07 18:00	6.3318	+0.0354
30.07 17:50	6.2964	+0.0217
30.07 17:40	6.2747	+0.0031
30.07 17:30	6.2716	+0.0875
30.07 17:20	6.1841	+0.0246
30.07 17:10	6.1595	+0.0017
30.07 17:03	6.1578	-0.001
30.07 17:00	6.1588	-0.1219
30.07 16:50	6.2807	-0.246
30.07 16:40	6.5267	+0.0411
30.07 16:30	6.4856	-0.0261
30.07 16:20	6.5117	-0.0791
30.07 16:10	6.5908	-0.0185
30.07 16:00	6.6093	+0.0311
30.07 15:50	6.5782	+0.0503
30.07 15:40	6.5279	-0.2113
30.07 15:30	6.7392	-0.0381
30.07 15:20	6.7773	-0.119
30.07 15:10	6.8963	-0.0279
30.07 15:03	6.9242	-0.0009
30.07 15:00	6.9251	+0.0028
30.07 14:50	6.9223	+0.0102
30.07 14:40	6.9121	+0.0044
30.07 14:30	6.9077	+0.0204
30.07 14:20	6.8873	+0.0088
30.07 14:10	6.8785	+0.0049
30.07 14:00	6.8736	+0.0077
30.07 13:50	6.8659	-0.0049
30.07 13:40	6.8708	+0.0083
30.07 13:30	6.8625	-0.0071
30.07 13:20	6.8696	+0.0027
30.07 13:10	6.8669	+0.0075
30.07 13:03	6.8594	-0.0382
30.07 13:00	6.8976

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.0537

макс: 8.9215

за неделю:

6.2909

Таблица изменений курса доллара : показать

Дата	Курс	+/-
31.07 12:50	6.2909	+0.0007
31.07 11:50	6.3007	+0.0159
31.07 10:50	6.3145	-0.0149
31.07 09:50	6.3166	+0.0035
31.07 08:50	6.2953	-0.0061
31.07 07:50	6.3028	+0.0055
31.07 06:50	6.2696	-0.0151
31.07 05:50	6.2773	+0.0023
31.07 04:50	6.2752	+0.0119
31.07 03:50	6.1284	+0.0287
31.07 02:50	6.0848	-0.1118
31.07 01:50	6.4419	+0.0173
31.07 00:50	6.4453	-0.0015
30.07 23:50	6.5668	-0.0032
30.07 22:50	6.5695	+0.032
30.07 21:50	6.5303	-0.0569
30.07 20:50	6.5578	+0.0012
30.07 19:50	6.1122	-0.0758
30.07 18:50	6.2459	+0.0354
30.07 17:50	6.2964	-0.1219
30.07 16:50	6.2807	+0.0311
30.07 15:50	6.5782	+0.0028
30.07 14:50	6.9223	+0.0077
30.07 13:50	6.8659	-0.0265
30.07 12:50	6.9241	+0.004
30.07 11:50	7.3478	-0.0003
30.07 10:50	7.3154	+0.1108
30.07 08:40	7.2108	-0.0632
30.07 07:50	7.2562	+0.0022
30.07 06:50	7.4341	-0.0083
30.07 05:50	7.5536	-0.0303
30.07 04:50	7.6258	-0.0075
30.07 03:50	7.7386	-0.0013
30.07 02:50	7.7887	+0.0039
30.07 01:50	7.7546	-0.0103
30.07 00:50	7.7612	-0.0212
29.07 23:50	7.6099	+0.0015
29.07 22:50	7.5857	-0.0064
29.07 21:50	7.591	-0.0389
29.07 20:50	7.7392	-
29.07 19:50	7.7113	+0.008
29.07 18:50	7.65	-0.0121
29.07 17:50	7.6406	+0.0048
29.07 16:50	7.6321	-0.0084
29.07 15:50	7.6765	-0.0001
29.07 14:50	7.5917	+0.0118
29.07 13:50	7.5679	+0.0049
29.07 12:50	7.3782	+0.0034
29.07 11:50	7.318	+0.0098
29.07 10:50	7.3057	+0.0045
29.07 09:50	7.3715	-0.0101
29.07 08:50	7.3983	-0.0102
29.07 07:50	7.4169	+0.002
29.07 06:50	7.4258	-0.0021
29.07 05:50	7.4541	+0.014
29.07 04:50	7.505	+0.0019
29.07 03:50	7.5314	+0.0296
29.07 02:50	7.5202	-0.0026
29.07 01:50	7.4092	-0.045
29.07 00:50	7.469	+0.0189
28.07 23:50	7.547	+0.0245
28.07 22:50	7.4683	+0.0029
28.07 21:50	7.4841	-0.0099
28.07 20:50	7.4967	-0.0035
28.07 19:50	7.4423	+0.0007
28.07 18:50	7.5645	-0.0042
28.07 17:50	7.8375	+0.021
28.07 16:50	7.7757	+0.0545
28.07 15:50	7.5436	-0.0019
28.07 14:50	7.7477	+0.0138
28.07 13:50	7.9206	-0.0169
28.07 12:50	8.0472	-0.0019
28.07 11:50	8.0247	+0.0544
28.07 10:50	7.9181	+0.0406
28.07 09:50	7.8491	-0.0455
28.07 08:50	7.9572	+0.0368
28.07 07:50	7.8718	-0.0008
28.07 06:50	8.1182	-0.0172
28.07 05:50	8.0668	+0.0036
28.07 04:50	8.0801	+0.0157
28.07 03:50	7.8619	+0.0508
28.07 02:50	7.2973	-0.1214
28.07 01:50	7.4009	-0.0593
28.07 00:50	7.4956	-0.1031
27.07 23:50	8.0112	-0.0788
27.07 22:50	8.3009	-0.0567
27.07 21:50	8.572	+0.0119
27.07 20:50	8.6516	+0.1004
27.07 19:50	8.5658	+0.0233
27.07 18:50	8.5393	+0.0293
27.07 17:50	8.5171	-0.0204
27.07 16:50	8.6895	-0.018
27.07 15:50	8.7095	+0.0102
27.07 14:50	8.6614	+0.1157
27.07 12:40	8.9172	+0.0563
27.07 11:40	8.9215	+0.0019
27.07 10:50	8.8804	-0.0101
27.07 09:50	8.7712	+0.021
27.07 08:50	8.832	+0.0589
27.07 07:50	8.6854	+0.0174
27.07 06:50	8.5979	+0.0829
27.07 05:50	8.5332	-0.0074
27.07 04:50	8.4396	-0.0042
27.07 03:50	8.4691	-0.0051
27.07 02:50	8.4367	+0.0034
27.07 01:50	8.3238	+0.011
27.07 00:50	8.28	+0.0051
26.07 23:50	8.2668	-0.0006
26.07 22:50	8.3131	-0.013
26.07 21:50	8.3546	+0.0037
26.07 20:50	8.387	+0.0027
26.07 19:50	8.4768	+0.0188
26.07 18:50	8.436	+0.0064
26.07 17:50	8.4555	+0.008
26.07 16:50	8.4434	+0.0211
26.07 15:50	8.4401	-
26.07 14:50	8.4141	+0.0444
26.07 13:50	8.3618	+0.0092
26.07 12:50	8.3088	+0.0155
26.07 11:50	8.3148	-0.0086
26.07 10:50	8.3473	-0.0022
26.07 09:50	8.3365	+0.0037
26.07 08:50	8.3534	-0.0129
26.07 07:50	8.3203	-0.0062
26.07 06:50	8.3157	+0.0087
26.07 05:50	8.3245	+0.0055
26.07 04:50	8.2633	+0.0068
26.07 03:50	8.213	+0.0066
26.07 02:50	8.1944	-0.0036
26.07 01:50	8.2193	-0.0227
26.07 00:50	8.2424	-0.0035
25.07 23:50	8.2753	+0.0145
25.07 22:50	8.2918	-0.0184
25.07 21:50	8.2717	-0.0861
25.07 20:50	8.3805	-0.007
25.07 19:50	8.4012	-0.0197
25.07 18:50	8.4293	-0.0034
25.07 17:50	8.4383	+0.0261
25.07 16:50	8.3425	+0.0065
25.07 15:50	8.3195	-0.0043
25.07 14:50	8.3463	-0.0401
25.07 13:50	8.3513	-0.0237
25.07 12:50	8.3412	+0.002
25.07 11:50	8.1959	-0.0032
25.07 10:50	8.1735	+0.0114
25.07 09:50	8.1458	+0.0509
25.07 08:50	8.0597	-0.0033
25.07 07:50	8.0843	+0.0065
25.07 06:50	8.0821	-0.0107
25.07 05:50	8.1186	+0.0046
25.07 04:50	8.1846	+0.0073
25.07 03:50	8.1729	+0.0076
25.07 02:50	8.1646	-0.0346
25.07 01:50	8.1825	-0.0273
25.07 00:50	8.2607	-0.0431
24.07 23:50	8.3135	-0.0095
24.07 22:50	8.1126	-0.0005
24.07 21:50	8.0696	+0.0059
24.07 20:50	8.0501	+0.0274
24.07 19:50	7.9527	+0.0295
24.07 18:50	7.8947	-0.0016
24.07 17:50	7.8255	-0.0024
24.07 16:50	7.7186	+0.0462
24.07 15:50	7.6149	-0.0048
24.07 14:50	7.639	+0.033
24.07 13:50	7.5499

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 4.2417

макс: 8.9215

за месяц:

6.2909

Таблица изменений курса доллара : показать

Дата	Курс	+/-
30.07.2026	6.8091	-0.746
29.07.2026	7.5551	-0.1888
28.07.2026	7.7439	-0.6564
27.07.2026	8.4003	+0.0379
26.07.2026	8.3624	+0.1067
25.07.2026	8.2557	+0.4312
24.07.2026	7.8245	+0.2531
23.07.2026	7.5714	+0.6587
22.07.2026	6.9127	+0.4147
21.07.2026	6.498	-0.0864
20.07.2026	6.5844	+0.3477
19.07.2026	6.2367	-0.1829
18.07.2026	6.4196	-0.547
17.07.2026	6.9666	+0.338
16.07.2026	6.6286	+0.5048
15.07.2026	6.1238	+0.3028
14.07.2026	5.821	-0.4951
13.07.2026	6.3161	-0.7917
12.07.2026	7.1078	+0.7299
11.07.2026	6.3779	+0.2246
10.07.2026	6.1533	-0.3394
09.07.2026	6.4927	+0.3629
08.07.2026	6.1298	+0.964
07.07.2026	5.1658	+0.0649
06.07.2026	5.1009	-0.0397
05.07.2026	5.1406	+0.4895
04.07.2026	4.6511	+0.4094
03.07.2026	4.2417	-0.1517
02.07.2026	4.3934	-0.0591
01.07.2026	4.4525	-0.3675
30.06.2026	4.82

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.

мин: 3.2282

макс: 9.6317

за квартал:

6.2909

Таблица изменений курса доллара : показать

Дата	Курс	+/-
30.07.2026	6.8091	-0.746
29.07.2026	7.5551	-0.1888
28.07.2026	7.7439	-0.6564
27.07.2026	8.4003	+0.0379
26.07.2026	8.3624	+0.1067
25.07.2026	8.2557	+0.4312
24.07.2026	7.8245	+0.2531
23.07.2026	7.5714	+0.6587
22.07.2026	6.9127	+0.4147
21.07.2026	6.498	-0.0864
20.07.2026	6.5844	+0.3477
19.07.2026	6.2367	-0.1829
18.07.2026	6.4196	-0.547
17.07.2026	6.9666	+0.338
16.07.2026	6.6286	+0.5048
15.07.2026	6.1238	+0.3028
14.07.2026	5.821	-0.4951
13.07.2026	6.3161	-0.7917
12.07.2026	7.1078	+0.7299
11.07.2026	6.3779	+0.2246
10.07.2026	6.1533	-0.3394
09.07.2026	6.4927	+0.3629
08.07.2026	6.1298	+0.964
07.07.2026	5.1658	+0.0649
06.07.2026	5.1009	-0.0397
05.07.2026	5.1406	+0.4895
04.07.2026	4.6511	+0.4094
03.07.2026	4.2417	-0.1517
02.07.2026	4.3934	-0.0591
01.07.2026	4.4525	-0.3675
30.06.2026	4.82	+0.47
29.06.2026	4.35	+0.0131
28.06.2026	4.3369	+0.1358
27.06.2026	4.2011	+0.3081
26.06.2026	3.893	+0.3736
25.06.2026	3.5194	-0.0876
24.06.2026	3.607	-0.1467
23.06.2026	3.7537	+0.1231
22.06.2026	3.6306	+0.4024
21.06.2026	3.2282	-0.231
20.06.2026	3.4592	+0.1778
19.06.2026	3.2814	-0.3216
18.06.2026	3.603	-0.5264
17.06.2026	4.1294	+0.0781
16.06.2026	4.0513	+0.1072
15.06.2026	3.9441	+0.241
14.06.2026	3.7031	-0.1953
13.06.2026	3.8984	-0.5045
12.06.2026	4.4029	-0.9598
11.06.2026	5.3627	-0.3736
10.06.2026	5.7363	+0.5063
09.06.2026	5.23	-0.4497
08.06.2026	5.6797	+0.1825
07.06.2026	5.4972	-0.5991
06.06.2026	6.0963	+0.0516
05.06.2026	6.0447	+0.8259
04.06.2026	5.2188	+0.5045
03.06.2026	4.7143	-0.078
02.06.2026	4.7923	+0.3445
01.06.2026	4.4478	-0.6822
31.05.2026	5.13	-0.8661
30.05.2026	5.9961	+0.1948
29.05.2026	5.8013	-0.3932
28.05.2026	6.1945	+0.4516
27.05.2026	5.7429	-0.071
26.05.2026	5.8139	-0.3736
25.05.2026	6.1875	-1.2019
24.05.2026	7.3894	-1.2865
23.05.2026	8.6759	+0.0246
22.05.2026	8.6513	+1.0953
21.05.2026	7.556	+0.0311
20.05.2026	7.5249	-2.1068
19.05.2026	9.6317	+0.1296
18.05.2026	9.5021	+0.7601
17.05.2026	8.742	+0.4469
16.05.2026	8.2951	+1.1541
15.05.2026	7.141	-0.5119
14.05.2026	7.6529	+0.1603
13.05.2026	7.4926	-1.438
12.05.2026	8.9306	+1.5722
11.05.2026	7.3584	-1.1523
10.05.2026	8.5107	+1.168
09.05.2026	7.3427	+0.1776
08.05.2026	7.1651	+0.1616
07.05.2026	7.0035	+0.7465
06.05.2026	6.257	+0.0356
05.05.2026	6.2214	-0.7052
04.05.2026	6.9266	-1.2365
03.05.2026	8.1631	+0.4604
02.05.2026	7.7027	-0.4807
01.05.2026	8.1834

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот