Курс доллара к Conflux Network

Обновлено: 19.04.2024 19:00:01


	=
Калькулятор USD - CFX / Обратный расчет: курс Conflux Network к доллару

Графики

Динамика изменения курса доллара относительно conflux network, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.2038

макс: 4.7602

за сутки:

4.2431

Таблица изменений курса доллара : показать

Дата	Курс	+/-
19.04 19:00	4.2431	+0.0097
19.04 18:50	4.2334	-0.0229
19.04 18:40	4.2563	-0.0038
19.04 18:30	4.2601	-0.0221
19.04 18:20	4.2822	-0.0082
19.04 18:10	4.2904	+0.0279
19.04 18:03	4.2625	-0.0005
19.04 18:00	4.263	+0.0172
19.04 17:50	4.2458	-0.0266
19.04 17:40	4.2724	-0.0171
19.04 17:30	4.2895	+0.0617
19.04 17:20	4.2278	+0.009
19.04 17:10	4.2188	-0.0044
19.04 17:00	4.2232	+0.008
19.04 16:50	4.2152	-0.0114
19.04 16:40	4.2266	-0.0442
19.04 16:30	4.2708	-0.0104
19.04 16:20	4.2812	+0.0141
19.04 16:10	4.2671	+0.0363
19.04 16:03	4.2308	-0.0147
19.04 16:00	4.2455	+0.0248
19.04 15:50	4.2207	-0.0129
19.04 15:40	4.2336	-0.0042
19.04 15:30	4.2378	-0.0002
19.04 15:20	4.238	-0.0217
19.04 15:10	4.2597	+0.0209
19.04 15:00	4.2388	+0.0256
19.04 14:50	4.2132	-0.0122
19.04 14:40	4.2254	-0.0023
19.04 14:30	4.2277	+0.0043
19.04 14:20	4.2234	+0.0196
19.04 14:10	4.2038	-0.0304
19.04 14:03	4.2342	-0.0013
19.04 14:00	4.2355	-0.0389
19.04 13:50	4.2744	-0.0104
19.04 13:40	4.2848	+0.0236
19.04 13:30	4.2612	-0.0098
19.04 13:20	4.271	+0.0171
19.04 13:10	4.2539	-0.0327
19.04 13:00	4.2866	-0.0145
19.04 12:50	4.3011	-0.0053
19.04 12:40	4.3064	+0.0146
19.04 12:30	4.2918	-0.0073
19.04 12:20	4.2991	-0.0289
19.04 12:10	4.328	+0.0233
19.04 12:03	4.3047	+0.0011
19.04 12:00	4.3036	-0.0316
19.04 11:50	4.3352	-0.0166
19.04 11:40	4.3518	+0.0389
19.04 11:30	4.3129	-0.0229
19.04 11:20	4.3358	-0.01
19.04 11:10	4.3458	-0.0205
19.04 11:00	4.3663	+0.0045
19.04 10:50	4.3618	+0.0022
19.04 10:40	4.3596	+0.0152
19.04 10:30	4.3444	+0.029
19.04 10:20	4.3154	+0.0228
19.04 10:10	4.2926	-0.023
19.04 10:03	4.3156	+0.0054
19.04 10:00	4.3102	-0.0734
19.04 09:50	4.3836	-0.0971
19.04 09:40	4.4807	-0.0581
19.04 09:30	4.5388	-0.0021
19.04 09:20	4.5409	+0.0013
19.04 09:10	4.5396	+0.0431
19.04 09:00	4.4965	+0.0013
19.04 08:50	4.4952	-0.0249
19.04 08:40	4.5201	+0.0285
19.04 08:30	4.4916	-0.0007
19.04 08:20	4.4923	+0.0057
19.04 08:10	4.4866	+0.0113
19.04 08:03	4.4753	+0.0032
19.04 08:00	4.4721	+0.013
19.04 07:50	4.4591	+0.0137
19.04 07:40	4.4454	-0.0472
19.04 07:30	4.4926	+0.0016
19.04 07:20	4.491	+0.0118
19.04 07:10	4.4792	-0.0566
19.04 07:00	4.5358	+0.0041
19.04 06:50	4.5317	-0.0306
19.04 06:40	4.5623	+0.0002
19.04 06:30	4.5621	-0.0285
19.04 06:20	4.5906	-0.0595
19.04 06:10	4.6501	-0.0195
19.04 06:03	4.6696	-0.0363
19.04 06:00	4.7059	-0.0543
19.04 05:50	4.7602	+0.011
19.04 05:40	4.7492	+0.0063
19.04 05:30	4.7429	+0.0362
19.04 05:20	4.7067	+0.0456
19.04 05:10	4.6611	+0.0141
19.04 05:00	4.647	+0.0062
19.04 04:50	4.6408	+0.0505
19.04 04:40	4.5903	+0.065
19.04 04:30	4.5253	+0.0328
19.04 04:20	4.4925	+0.0384
19.04 04:10	4.4541	+0.0398
19.04 04:03	4.4143	+0.0018
19.04 04:00	4.4125	-0.0108
19.04 03:50	4.4233	+0.0172
19.04 03:40	4.4061	-0.0265
19.04 03:30	4.4326	+0.0199
19.04 03:20	4.4127	+0.0214
19.04 03:10	4.3913	+0.019
19.04 03:00	4.3723	-0.0037
19.04 02:50	4.376	+0.0103
19.04 02:40	4.3657	+0.0022
19.04 02:30	4.3635	+0.024
19.04 02:20	4.3395	-0.0014
19.04 02:10	4.3409	+0.0102
19.04 02:03	4.3307	+0.0015
19.04 02:00	4.3292	+0.0148
19.04 01:50	4.3144	+0.0005
19.04 01:40	4.3139	-0.0305
19.04 01:30	4.3444	+0.018
19.04 01:20	4.3264	+0.0128
19.04 01:10	4.3136	+0.0127
19.04 01:00	4.3009	+0.0055
19.04 00:50	4.2954	-0.0077
19.04 00:40	4.3031	+0.0005
19.04 00:30	4.3026	+0.0226
19.04 00:20	4.28	+0.0015
19.04 00:10	4.2785	-0.0008
19.04 00:03	4.2793	-0.0038
19.04 00:00	4.2831	-0.0049
18.04 23:50	4.288	-0.0107
18.04 23:40	4.2987	+0.0162
18.04 23:30	4.2825	+0.004
18.04 23:20	4.2785	-0.0165
18.04 23:10	4.295	+0.0098
18.04 23:00	4.2852	-0.0064
18.04 22:50	4.2916	-0.0039
18.04 22:40	4.2955	+0.011
18.04 22:30	4.2845	-0.0108
18.04 22:20	4.2953	-0.0021
18.04 22:10	4.2974	-0.0113
18.04 22:03	4.3087	-0.0003
18.04 22:00	4.309	-0.0022
18.04 21:50	4.3112	-0.0116
18.04 21:40	4.3228	-0.012
18.04 21:30	4.3348	-0.0389
18.04 21:20	4.3737	+0.0298
18.04 21:10	4.3439	-0.0026
18.04 21:00	4.3465	+0.0388
18.04 20:50	4.3077	+0.0069
18.04 20:40	4.3008	-0.0044
18.04 20:30	4.3052	+0.0276
18.04 20:20	4.2776	-0.0147
18.04 20:10	4.2923	+0.0225
18.04 20:03	4.2698	+0.0026
18.04 20:00	4.2672

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.0718

макс: 4.9515

за неделю:

4.2431

Таблица изменений курса доллара : показать

Дата	Курс	+/-
19.04 19:00	4.2431	+0.0097
19.04 18:50	4.2334	+0.0172
19.04 17:50	4.2458	+0.008
19.04 16:50	4.2152	+0.0248
19.04 15:50	4.2207	+0.0256
19.04 14:50	4.2132	-0.0389
19.04 13:50	4.2744	-0.0145
19.04 12:50	4.3011	-0.0316
19.04 11:50	4.3352	+0.0045
19.04 10:50	4.3618	-0.0734
19.04 09:50	4.3836	+0.0013
19.04 08:50	4.4952	+0.013
19.04 07:50	4.4591	+0.0041
19.04 06:50	4.5317	-0.0543
19.04 05:50	4.7602	+0.0062
19.04 04:50	4.6408	-0.0108
19.04 03:50	4.4233	-0.0037
19.04 02:50	4.376	+0.0148
19.04 01:50	4.3144	+0.0055
19.04 00:50	4.2954	-0.0049
18.04 23:50	4.288	-0.0064
18.04 22:50	4.2916	-0.0022
18.04 21:50	4.3112	+0.0388
18.04 20:50	4.3077	+0.008
18.04 19:50	4.2592	+0.0114
18.04 18:50	4.2427	+0.0036
18.04 17:50	4.2436	-0.02
18.04 16:50	4.385	+0.0136
18.04 15:50	4.361	+0.007
18.04 14:50	4.3061	+0.0057
18.04 13:50	4.3659	-0.0299
18.04 12:50	4.4026	+0.0074
18.04 11:50	4.4003	+0.0025
18.04 10:50	4.4598	-0.004
18.04 09:50	4.4439	+0.0077
18.04 08:50	4.344	+0.0094
18.04 07:50	4.3319	-0.0062
18.04 06:50	4.318	-0.0049
18.04 05:50	4.3156	+0.0011
18.04 04:50	4.3123	-0.0448
18.04 03:50	4.3837	-0.0105
18.04 02:50	4.3165	+0.0269
18.04 01:50	4.2571	-0.0005
18.04 00:50	4.252	+0.0448
17.04 23:50	4.2626	-0.0338
17.04 22:50	4.303	+0.0366
17.04 21:50	4.2153	-0.0305
17.04 20:50	4.3841	-0.0058
17.04 19:50	4.5089	-0.0001
17.04 18:50	4.5062	+0.0213
17.04 17:50	4.424	+0.014
17.04 16:50	4.3607	-0.0262
17.04 15:50	4.4495	+0.0264
17.04 14:50	4.3828	+0.0067
17.04 13:50	4.3366	+0.0254
17.04 12:50	4.2588	+0.0086
17.04 11:50	4.2681	+0.0062
17.04 10:50	4.2319	+0.0056
17.04 09:50	4.2186	+0.0339
17.04 08:50	4.1915	-0.0307
17.04 07:50	4.1803	+0.0244
17.04 06:50	4.2411	-0.0214
17.04 05:50	4.2806	-0.0466
17.04 04:50	4.2639	-0.0261
17.04 03:50	4.2441	+0.0252
17.04 02:50	4.1916	-0.0025
17.04 01:50	4.1812	-0.0054
17.04 00:50	4.1668	-0.0142
16.04 23:50	4.2474	-0.002
16.04 22:50	4.2647	-0.0243
16.04 21:50	4.2369	+0.0472
16.04 20:50	4.2122	-0.0845
16.04 19:50	4.3756	+0.02
16.04 18:50	4.3754	+0.0218
16.04 17:50	4.2124	-0.0006
16.04 16:50	4.2492	+0.033
16.04 15:50	4.1496	-0.0814
16.04 14:50	4.1535	-0.0088
16.04 13:50	4.1749	+0.0151
16.04 12:50	4.0733	+0.0037
16.04 11:50	4.0702	-0.0078
16.04 10:50	4.061	-0.0109
16.04 09:50	4.1033	+0.0278
16.04 08:50	4.1208	-0.0143
16.04 07:50	4.2331	-0.0312
16.04 06:50	4.1433	-0.0485
16.04 05:50	4.1045	+0.0611
16.04 04:50	4.0364	-0.0349
16.04 03:50	4.1826	+0.0106
16.04 02:50	4.0652	-0.0137
16.04 01:50	4.0759	-0.0567
16.04 00:50	4.1491	+0.015
15.04 23:50	4.1376	+0.0003
15.04 22:50	4.1	+0.0549
15.04 21:50	4.1361	-0.027
15.04 20:50	4.1087	+0.0004
15.04 19:50	3.9705	-0.0309
15.04 18:50	3.9189	+0.0281
15.04 17:50	3.8819	+0.0195
15.04 16:50	3.7471	-0.0241
15.04 15:50	3.7813	+0.0014
15.04 14:50	3.7742	-0.0233
15.04 13:50	3.7574	+0.0061
15.04 12:50	3.7639	+0.0312
15.04 11:50	3.6968	+0.078
15.04 10:50	3.6221	-0.012
15.04 09:50	3.7236	-0.0396
15.04 08:50	4.0686	-0.0059
15.04 07:50	4.1536	+0.0182
15.04 06:50	4.1229	+0.0056
15.04 05:50	4.1096	-0.0141
15.04 04:50	4.0616	+0.0262
15.04 03:50	4.0581	+0.0302
15.04 02:50	3.9665	-0.0496
15.04 01:50	4.0387	-0.0296
15.04 00:50	4.2819	+0.0112
14.04 23:50	4.2405	+0.0109
14.04 22:50	4.1839	-0.0096
14.04 21:50	4.1537	+0.0274
14.04 20:50	4.2563	+0.0347
14.04 19:50	4.1853	+0.0026
14.04 18:50	4.2823	+0.0299
14.04 17:50	4.2703	+0.0198
14.04 16:50	4.3015	-0.0182
14.04 15:50	4.2642	-0.0235
14.04 14:50	4.3443	+0.0234
14.04 13:50	4.1715	+0.0125
14.04 12:50	4.2293	+0.0121
14.04 11:50	4.2166	-0.0207
14.04 10:50	4.2313	+0.0273
14.04 09:50	4.1718	+0.0129
14.04 08:50	4.3185	-0.0621
14.04 07:50	4.4707	+0.0133
14.04 06:50	4.6845	-0.0478
14.04 05:50	4.7217	-0.0303
14.04 04:50	4.7062	+0.0501
14.04 03:50	4.6992	+0.0066
14.04 02:50	4.6189	-0.0557
14.04 01:50	4.6417	-0.1219
14.04 00:50	4.9515	+0.1302
13.04 23:50	4.7841	+0.3547
13.04 22:50	4.1475	-0.0347
13.04 21:50	4.0627	-0.023
13.04 20:50	4.1123	+0.0409
13.04 19:50	3.8476	+0.0261
13.04 18:50	3.7186	-0.0094
13.04 17:50	3.7387	-0.0068
13.04 16:50	3.7273	-0.0192
13.04 15:50	3.7106	+0.022
13.04 14:50	3.7008	-0.0078
13.04 13:50	3.6835	+0.0051
13.04 12:50	3.7092	+0.0222
13.04 11:50	3.7022	+0.0135
13.04 10:50	3.6994	-0.0356
13.04 09:50	3.6558	-0.0075
13.04 08:50	3.7135	+0.0076
13.04 07:50	3.7297	+0.0001
13.04 06:50	3.7915	+0.0255
13.04 05:50	3.843	+0.05
13.04 04:50	3.9084	-0.008
13.04 03:50	3.8492	+0.021
13.04 02:50	3.7573	+0.0083
13.04 01:50	3.81	+0.0009
13.04 00:50	3.769	+0.0218
12.04 23:50	3.733	-0.0062
12.04 22:50	3.744	-0.026
12.04 21:50	3.8055	+0.0213
12.04 20:50	3.3351	+0.0029
12.04 19:50	3.0718

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 1.9615

макс: 4.9515

за месяц:

4.2431

Таблица изменений курса доллара : показать

Дата	Курс	+/-
18.04.2024	4.3337	+0.0255
17.04.2024	4.3082	+0.1368
16.04.2024	4.1714	+0.2162
15.04.2024	3.9552	-0.3299
14.04.2024	4.2851	+0.3301
13.04.2024	3.955	+0.868
12.04.2024	3.087	+0.1672
11.04.2024	2.9198	-0.0555
10.04.2024	2.9753	+0.1439
09.04.2024	2.8314	+0.099
08.04.2024	2.7324	-0.0242
07.04.2024	2.7566	-0.0248
06.04.2024	2.7814	-0.0296
05.04.2024	2.811	+0.1
04.04.2024	2.711	-0.0109
03.04.2024	2.7219	+0.033
02.04.2024	2.6889	+0.309
01.04.2024	2.3799	+0.2769
31.03.2024	2.103	+0.0417
30.03.2024	2.0613	-0.0283
29.03.2024	2.0896	+0.0092
28.03.2024	2.0804	+0.0158
27.03.2024	2.0646	+0.0773
26.03.2024	1.9873	+0.0258
25.03.2024	1.9615	-0.0318
24.03.2024	1.9933	-0.253
23.03.2024	2.2463	-0.1059
22.03.2024	2.3522	+0.0387
21.03.2024	2.3135	-0.3364
20.03.2024	2.6499	-0.0826
19.03.2024	2.7325

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать

Дата	Курс	+/-
18.04.2024	4.3337	+0.0255
17.04.2024	4.3082	+0.1368
16.04.2024	4.1714	+0.2162
15.04.2024	3.9552	-0.3299
14.04.2024	4.2851	+0.3301
13.04.2024	3.955	+0.868
12.04.2024	3.087	+0.1672
11.04.2024	2.9198	-0.0555
10.04.2024	2.9753	+0.1439
09.04.2024	2.8314	+0.099
08.04.2024	2.7324	-0.0242
07.04.2024	2.7566	-0.0248
06.04.2024	2.7814	-0.0296
05.04.2024	2.811	+0.1
04.04.2024	2.711	-0.0109
03.04.2024	2.7219	+0.033
02.04.2024	2.6889	+0.309
01.04.2024	2.3799	+0.2769
31.03.2024	2.103	+0.0417
30.03.2024	2.0613	-0.0283
29.03.2024	2.0896	+0.0092
28.03.2024	2.0804	+0.0158
27.03.2024	2.0646	+0.0773
26.03.2024	1.9873	+0.0258
25.03.2024	1.9615	-0.0318
24.03.2024	1.9933	-0.253
23.03.2024	2.2463	-0.1059
22.03.2024	2.3522	+0.0387
21.03.2024	2.3135	-0.3364
20.03.2024	2.6499	-0.0826
19.03.2024	2.7325	+0.2742
18.03.2024	2.4583	+0.0733
17.03.2024	2.385	-0.0356
16.03.2024	2.4206	-0.1003
15.03.2024	2.5209	-0.2497
14.03.2024	2.7706	-0.1598
13.03.2024	2.9304	-0.1595
12.03.2024	3.0899	+0.0156
11.03.2024	3.0743	-0.0279
10.03.2024	3.1022	+0.0527
09.03.2024	3.0495	+0.0355
08.03.2024	3.014	-0.0049
07.03.2024	3.0189	-0.3451
06.03.2024	3.364	-0.0455
05.03.2024	3.4095	+0.1707
04.03.2024	3.2388	-0.3087
03.03.2024	3.5475	-0.0528
02.03.2024	3.6003	-0.1448
01.03.2024	3.7451	+0.0435
29.02.2024	3.7016	-0.113
28.02.2024	3.8146	-0.1868
27.02.2024	4.0014	-0.0471
26.02.2024	4.0485	-0.0078
25.02.2024	4.0563	-0.0804
24.02.2024	4.1367	-0.104
23.02.2024	4.2407	+0.0804
22.02.2024	4.1603	-0.0847
21.02.2024	4.245	+0.2376
20.02.2024	4.0074	-0.1411
19.02.2024	4.1485	-0.1668
18.02.2024	4.3153	-0.0356
17.02.2024	4.3509	+0.14
16.02.2024	4.2109	-0.0774
15.02.2024	4.2883	-0.1039
14.02.2024	4.3922	-0.0909
13.02.2024	4.4831	-0.0703
12.02.2024	4.5534	+0.0675
11.02.2024	4.4859	+0.0334
10.02.2024	4.4525	+0.0474
09.02.2024	4.4051	-0.0099
08.02.2024	4.415	-0.1087
07.02.2024	4.5237	-0.3601
06.02.2024	4.8838	-0.0968
05.02.2024	4.9806	+0.228
04.02.2024	4.7526	-0.055
03.02.2024	4.8076	+0.0206
02.02.2024	4.787	+0.0128
01.02.2024	4.7742	+0.305
31.01.2024	4.4692	+0.1448
30.01.2024	4.3244	+0.1812
29.01.2024	4.1432	-0.3393
28.01.2024	4.4825	+0.009
27.01.2024	4.4735	-0.3788
26.01.2024	4.8523	-0.6932
25.01.2024	5.5455	-0.0355
24.01.2024	5.581	-0.0307
23.01.2024	5.6117	+0.0917
22.01.2024	5.52	+0.2465
21.01.2024	5.2735	-0.0268
20.01.2024	5.3003	+5.3003
19.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Conflux Network

Курс доллара к Conflux Network

Графики

Таблица изменений курса доллара : показать

Таблица изменений курса доллара : показать