Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Conflux Network

Курс доллара к Conflux Network

Обновлено: 23.03.2023 20:30:01

=
Калькулятор USD - CFX / Обратный расчет: курс Conflux Network к доллару
0
10010

Графики

Динамика изменения курса доллара относительно conflux network, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.4027
    макс: 2.7654
    за сутки:
    2.6562  

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    23.03 20:302.6562+0.0149
    23.03 20:202.6413+0.0222
    23.03 20:102.6191-0.0202
    23.03 20:032.6393-0.0008
    23.03 20:002.6401-0.0093
    23.03 19:502.6494+0.0075
    23.03 19:402.6419+0.0102
    23.03 19:302.6317+0.0059
    23.03 19:202.6258+0.0174
    23.03 19:102.6084+0.0088
    23.03 19:002.5996-0.0169
    23.03 18:502.6165+0.0306
    23.03 18:402.5859-0.014
    23.03 18:302.5999+0.0331
    23.03 18:202.5668-0.0538
    23.03 18:102.6206-0.0479
    23.03 18:032.6685-0.0009
    23.03 18:002.6694-0.0736
    23.03 17:502.743-0.0224
    23.03 17:402.7654+0.0111
    23.03 17:302.7543+0.0165
    23.03 17:202.7378-0.0137
    23.03 17:102.7515-0.0112
    23.03 17:002.7627+0.0066
    23.03 16:502.7561+0.0125
    23.03 16:402.7436-0.0086
    23.03 16:302.7522+0.0413
    23.03 16:202.7109+0.0079
    23.03 16:102.703-0.016
    23.03 16:032.719+0.0044
    23.03 16:002.7146+0.0002
    23.03 15:502.7144+0.0286
    23.03 15:402.6858+0.0185
    23.03 15:302.6673+0.0147
    23.03 15:202.6526-0.0046
    23.03 15:102.6572+0.0131
    23.03 15:002.6441-0.0157
    23.03 14:502.6598+0.015
    23.03 14:402.6448-0.0024
    23.03 14:302.6472+0.0072
    23.03 14:202.64+0.015
    23.03 14:102.625+0.0163
    23.03 14:032.6087-0.0009
    23.03 14:002.6096+0.0068
    23.03 13:502.6028-0.0064
    23.03 13:402.6092-0.0049
    23.03 13:302.6141+0.0154
    23.03 13:202.5987+0.0119
    23.03 13:102.5868-0.0239
    23.03 13:002.6107-0.0058
    23.03 12:502.6165+0.0034
    23.03 12:402.6131+0.0049
    23.03 12:302.6082-0.0084
    23.03 12:202.6166+0.0035
    23.03 12:102.6131+0.0025
    23.03 12:032.6106+0.0038
    23.03 12:002.6068+0.0016
    23.03 11:502.6052-0.0047
    23.03 11:402.6099+0.0072
    23.03 11:302.6027+0.0135
    23.03 11:202.5892-0.0001
    23.03 11:102.5893-0.0098
    23.03 11:002.5991+0.0075
    23.03 10:502.5916-0.0034
    23.03 10:402.595-0.0076
    23.03 10:302.6026+0.0028
    23.03 10:202.5998+0.0149
    23.03 10:102.5849-0.0076
    23.03 10:032.5925+0.0003
    23.03 10:002.5922+0.0098
    23.03 09:502.5824+0.0178
    23.03 09:402.5646-0.0115
    23.03 09:302.5761-0.0063
    23.03 09:202.5824+0.0023
    23.03 09:102.5801+0.0098
    23.03 09:002.5703-0.0136
    23.03 08:502.5839-0.0087
    23.03 08:402.5926-0.0431
    23.03 08:302.6357-0.0064
    23.03 08:202.6421+0.0043
    23.03 08:102.6378+0.0111
    23.03 08:032.6267-0.014
    23.03 08:002.6407+0.0177
    23.03 07:502.623+0.0238
    23.03 07:402.5992-0.0104
    23.03 07:302.6096+0.0043
    23.03 07:202.6053-0.0043
    23.03 07:102.6096+0.0049
    23.03 07:002.6047-0.0021
    23.03 06:502.6068+0.0125
    23.03 06:402.5943-0.0109
    23.03 06:302.6052+0.0077
    23.03 06:202.5975+0.0016
    23.03 06:102.5959+0.0095
    23.03 06:032.5864-0.0056
    23.03 06:002.592+0.0083
    23.03 05:502.5837+0.0115
    23.03 05:402.5722-0.0146
    23.03 05:302.5868-0.0066
    23.03 05:202.5934-0.0153
    23.03 05:102.6087+0.0036
    23.03 05:002.6051+0.0107
    23.03 04:502.5944+0.0018
    23.03 04:402.5926+0.0063
    23.03 04:302.5863+0.0016
    23.03 04:202.5847+0.0151
    23.03 04:102.5696+0.0066
    23.03 04:032.563-0.0115
    23.03 04:002.5745+0.0138
    23.03 03:502.5607+0.0234
    23.03 03:402.5373-0.0388
    23.03 03:302.5761-0.0433
    23.03 03:202.6194-0.0069
    23.03 03:102.6263-0.0276
    23.03 03:002.6539+0.0065
    23.03 02:502.6474-0.0013
    23.03 02:402.6487+0.0028
    23.03 02:302.6459-0.005
    23.03 02:202.6509-0.01
    23.03 02:102.6609+0.0006
    23.03 02:032.6603+0.0028
    23.03 02:002.6575-0.019
    23.03 01:502.6765-0.0033
    23.03 01:402.6798+0.0221
    23.03 01:302.6577-0.0054
    23.03 01:202.6631+0.0095
    23.03 01:102.6536-0.003
    23.03 01:002.6566+0.0074
    23.03 00:502.6492+0.0163
    23.03 00:402.6329-0.0027
    23.03 00:302.6356+0.0219
    23.03 00:202.6137-0.0375
    23.03 00:102.6512-0.0149
    23.03 00:032.6661+0.0006
    23.03 00:002.6655+0.0014
    22.03 23:502.6641-0.0006
    22.03 23:402.6647-0.0035
    22.03 23:302.6682-0.0279
    22.03 23:202.6961+0.024
    22.03 23:102.6721-0.0144
    22.03 23:002.6865+0.0627
    22.03 22:502.6238+0.0808
    22.03 22:402.543+0.0068
    22.03 22:302.5362+0.0089
    22.03 22:202.5273-0.0221
    22.03 22:102.5494+0.0709
    22.03 22:032.4785+0.01
    22.03 22:002.4685+0.0163
    22.03 21:502.4522-0.0868
    22.03 21:402.539+0.0731
    22.03 21:302.4659-0.0029
    22.03 21:202.4688+0.0661
    22.03 21:102.4027-0.0752
    22.03 21:002.4779
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.1347
    макс: 3.496
    за неделю:
      2.6562

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    23.03 20:302.6562-0.0093
    23.03 19:502.6494-0.0169
    23.03 18:502.6165-0.0736
    23.03 17:502.743+0.0066
    23.03 16:502.7561+0.0002
    23.03 15:502.7144-0.0157
    23.03 14:502.6598+0.0068
    23.03 13:502.6028-0.0058
    23.03 12:502.6165+0.0016
    23.03 11:502.6052+0.0075
    23.03 10:502.5916+0.0098
    23.03 09:502.5824-0.0136
    23.03 08:502.5839+0.0177
    23.03 07:502.623-0.0021
    23.03 06:502.6068+0.0083
    23.03 05:502.5837+0.0107
    23.03 04:502.5944+0.0138
    23.03 03:502.5607+0.0065
    23.03 02:502.6474-0.019
    23.03 01:502.6765+0.0074
    23.03 00:502.6492+0.0014
    22.03 23:502.6641+0.0627
    22.03 22:502.6238+0.0163
    22.03 21:502.4522-0.0657
    22.03 20:502.5436+0.0191
    22.03 19:502.4323+0.0156
    22.03 18:502.4087+0.0199
    22.03 17:502.4177+0.0009
    22.03 16:502.452+0.0033
    22.03 15:502.4662-0.0086
    22.03 14:502.4895-0.0035
    22.03 13:502.474-0.0056
    22.03 12:502.4789+0.0054
    22.03 11:502.4885+0.0009
    22.03 10:502.4442-0.0091
    22.03 09:502.4861-0.0125
    22.03 08:502.4619-0.0065
    22.03 07:502.4917+0.0088
    22.03 06:502.4624-0.0006
    22.03 05:502.4778+0.0025
    22.03 04:502.5031-0.0029
    22.03 03:502.5328-0.0048
    22.03 02:502.4468-0.0189
    22.03 01:502.5074+0.0022
    22.03 00:502.4745+0.0089
    21.03 23:502.4459+0.0127
    21.03 22:502.4273+0.0041
    21.03 21:502.4334-0.0113
    21.03 20:502.3926-0.0038
    21.03 19:502.3018-0.0111
    21.03 18:502.3645+0.0082
    21.03 17:502.3477-0.0216
    21.03 16:502.3369-0.0573
    21.03 15:502.3375+0.0049
    21.03 14:502.4548+0.0152
    21.03 13:502.4548+0.0205
    21.03 12:502.4555+0.0032
    21.03 11:502.5263-0.0067
    21.03 10:502.5739+0.0082
    21.03 09:502.4961+0.0019
    21.03 08:502.5102-0.0121
    21.03 07:502.4851+0.0031
    21.03 06:502.4781+0.0093
    21.03 05:502.5-0.0005
    21.03 04:502.5175+0.0071
    21.03 03:502.4524-0.0017
    21.03 02:502.5066+0.009
    21.03 01:502.4539-0.0716
    21.03 00:502.4712-0.0179
    20.03 23:502.4641+0.0123
    20.03 22:502.4816+0.0079
    20.03 21:502.423+0.0114
    20.03 20:502.4249+0.0355
    20.03 19:502.4371+0.0148
    20.03 18:502.2745-0.0162
    20.03 17:502.2911+0.0038
    20.03 16:502.319-0.01
    20.03 15:502.2681-0.0225
    20.03 14:502.23+0.0156
    20.03 13:502.2114-0.0082
    20.03 12:502.244-0.0039
    20.03 11:502.185-0.0454
    20.03 10:502.2114-0.0261
    20.03 09:502.2916-0.0304
    20.03 08:502.3144-0.0125
    20.03 07:502.3242-0.0032
    20.03 06:502.3443-0.0072
    20.03 05:502.2828+0.0213
    20.03 04:502.1912+0.0104
    20.03 03:502.2293+0.0186
    20.03 02:502.1677-0.0102
    20.03 01:502.1347+0.0054
    20.03 00:502.1561-0.0172
    19.03 23:502.2395-0.0148
    19.03 22:502.1501-0.0091
    19.03 21:502.2032+0.005
    19.03 20:502.3705-0.0325
    19.03 19:502.4228-0.0133
    19.03 18:502.4917+0.0075
    19.03 17:502.5835+0.0004
    19.03 16:502.6295+0.0111
    19.03 15:502.5981-0.0371
    19.03 14:502.6316+0.0109
    19.03 13:502.6135+0.0068
    19.03 12:502.5536+0.0122
    19.03 11:502.5157+0.0036
    19.03 10:502.5341-0.0115
    19.03 09:502.5508-0.0096
    19.03 08:502.5414+0.0096
    19.03 07:502.5093-0.0063
    19.03 06:502.4704+0.0262
    19.03 05:502.4784+0.0061
    19.03 04:502.4595+0.01
    19.03 03:502.4271-0.0099
    19.03 02:502.6674+0.0028
    19.03 01:502.6085+0.0001
    19.03 00:502.5619-0.0037
    18.03 23:502.4442+0.0099
    18.03 22:502.4595+0.0007
    18.03 21:502.506-0.0107
    18.03 20:502.5177-0.1328
    18.03 19:502.5889-0.0414
    18.03 18:502.6075-0.0251
    18.03 17:502.461-0.0091
    18.03 16:502.4578+0.0207
    18.03 15:502.3721-0.0115
    18.03 14:502.3901-0.0075
    18.03 13:502.3818-0.0487
    18.03 12:502.4094-0.0112
    18.03 11:502.4417+0.0223
    18.03 10:502.3835-0.0271
    18.03 09:502.3639-0.0045
    18.03 08:502.3861+0.0236
    18.03 07:502.434-0.0151
    18.03 06:502.4806+0.0171
    18.03 05:502.5033+0.0028
    18.03 04:502.4983-0.0298
    18.03 03:502.5494-0.0787
    18.03 02:502.593+0.0199
    18.03 01:502.7662+0.0207
    18.03 00:502.7598-0.038
    17.03 23:502.8437-0.0183
    17.03 22:502.8322+0.0071
    17.03 21:502.9373-0.0079
    17.03 20:503.001-0.0007
    17.03 19:503.0649-0.0091
    17.03 18:503.0484-0.0292
    17.03 17:503.112+0.0994
    17.03 16:502.9273-0.0215
    17.03 15:502.9147-0.0072
    17.03 14:502.82-0.1779
    17.03 13:503.0871-0.0051
    17.03 12:503.1833+0.0019
    17.03 11:503.2103+0.0016
    17.03 10:503.1634+0.0008
    17.03 09:503.1146-0.0206
    17.03 08:503.2175-0.01
    17.03 07:503.1825-0.0384
    17.03 06:503.2155-0.0511
    17.03 05:503.2402-0.1303
    17.03 04:503.2714+0.0002
    17.03 03:503.4887+0.002
    17.03 02:503.4081-0.0076
    17.03 01:503.496+0.0055
    17.03 00:503.4708+0.096
    16.03 23:503.421+0.008
    16.03 22:503.381-0.0037
    16.03 21:503.4866+0.0129
    16.03 20:503.4635
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 2.1347
    макс: 6.8569
    за месяц:
      2.6562
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    22.03.20232.5047+0.0602
    21.03.20232.4445+0.1208
    20.03.20232.3237-0.092
    19.03.20232.4157-0.049
    18.03.20232.4647-0.5288
    17.03.20232.9935-0.4903
    16.03.20233.4838+0.2781
    15.03.20233.2057-0.3458
    14.03.20233.5515-1.0587
    13.03.20234.6102-1.9929
    12.03.20236.6031-0.2538
    11.03.20236.8569+0.5565
    10.03.20236.3004+0.8852
    09.03.20235.4152+0.4869
    08.03.20234.9283-0.0062
    07.03.20234.9345-0.0217
    06.03.20234.9562-0.0592
    05.03.20235.0154-0.3476
    04.03.20235.363+0.3098
    03.03.20235.0532+0.6002
    02.03.20234.453+0.1068
    01.03.20234.3462-0.3763
    28.02.20234.7225+0.3894
    27.02.20234.3331-0.017
    26.02.20234.3501+0.0306
    25.02.20234.3195+0.6088
    24.02.20233.7107+0.3177
    23.02.20233.393-0.0602
    22.02.20233.4532+0.3371
    21.02.20233.1161-0.6108
    20.02.20233.7269
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
    ДатаКурс+/-
    22.03.20232.5047+0.0602
    21.03.20232.4445+0.1208
    20.03.20232.3237-0.092
    19.03.20232.4157-0.049
    18.03.20232.4647-0.5288
    17.03.20232.9935-0.4903
    16.03.20233.4838+0.2781
    15.03.20233.2057-0.3458
    14.03.20233.5515-1.0587
    13.03.20234.6102-1.9929
    12.03.20236.6031-0.2538
    11.03.20236.8569+0.5565
    10.03.20236.3004+0.8852
    09.03.20235.4152+0.4869
    08.03.20234.9283-0.0062
    07.03.20234.9345-0.0217
    06.03.20234.9562-0.0592
    05.03.20235.0154-0.3476
    04.03.20235.363+0.3098
    03.03.20235.0532+0.6002
    02.03.20234.453+0.1068
    01.03.20234.3462-0.3763
    28.02.20234.7225+0.3894
    27.02.20234.3331-0.017
    26.02.20234.3501+0.0306
    25.02.20234.3195+0.6088
    24.02.20233.7107+0.3177
    23.02.20233.393-0.0602
    22.02.20233.4532+0.3371
    21.02.20233.1161-0.6108
    20.02.20233.7269-1.755
    19.02.20235.4819-1.1757
    18.02.20236.6576-0.0505
    17.02.20236.7081-1.0539
    16.02.20237.762-5.607
    15.02.202313.369-5.3606
    14.02.202318.7296-0.6669
    13.02.202319.3965+1.712
    12.02.202317.6845+0.0083
    11.02.202317.6762-0.1268
    10.02.202317.803+1.5489
    09.02.202316.2541+1.3982
    08.02.202314.8559+0.0007
    07.02.202314.8552-0.195
    06.02.202315.0502-0.4171
    05.02.202315.4673+0.9079
    04.02.202314.5594+0.4898
    03.02.202314.0696-0.5467
    02.02.202314.6163-3.3794
    01.02.202317.9957-0.2011
    31.01.202318.1968+1.4476
    30.01.202316.7492+1.477
    29.01.202315.2722-0.1804
    28.01.202315.4526+1.2177
    27.01.202314.2349-6.9851
    26.01.202321.22-11.1418
    25.01.202332.3618-2.5796
    23.01.202334.9414-0.9243
    22.01.202335.8657-0.2776
    21.01.202336.1433-1.5444
    20.01.202337.6877-0.5685
    19.01.202338.2562+1.0491
    18.01.202337.2071+0.694
    17.01.202336.5131+0.2827
    16.01.202336.2304-0.2349
    15.01.202336.4653-0.6454
    14.01.202337.1107-2.9513
    13.01.202340.062-0.978
    12.01.202341.04-0.3571
    11.01.202341.3971-0.2276
    10.01.202341.6247-0.1389
    09.01.202341.7636-1.9336
    08.01.202343.6972-0.0493
    07.01.202343.7465-0.5726
    06.01.202344.3191+0.376
    05.01.202343.9431+0.1592
    04.01.202343.7839-0.452
    03.01.202344.2359-0.3342
    02.01.202344.5701-0.7625
    01.01.202345.3326+0.3638
    31.12.202244.9688-0.0716
    30.12.202245.0404+1.3771
    29.12.202243.6633+1.95
    28.12.202241.7133-0.985
    27.12.202242.6983-1.2173
    26.12.202243.9156+0.2654
    25.12.202243.6502+0.5561
    24.12.202243.0941-0.4997
    23.12.202243.5938+43.5938
    22.12.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот