Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Conflux Network

Курс доллара к Conflux Network

Обновлено: 12.04.2024 14:20:01

=
Калькулятор USD - CFX / Обратный расчет: курс Conflux Network к доллару
0
10010

Графики

Динамика изменения курса доллара относительно conflux network, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.7823
    макс: 2.9941
    за сутки:
      2.8181

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    12.04 14:202.8181+0.0124
    12.04 14:102.8057-0.0127
    12.04 14:032.8184+0.0012
    12.04 14:002.8172-0.0283
    12.04 13:502.8455-0.0243
    12.04 13:402.8698+0.0054
    12.04 13:302.8644+0.0123
    12.04 13:202.8521+0.0051
    12.04 13:102.847-0.0056
    12.04 13:002.8526-0.0116
    12.04 12:502.8642+0.0095
    12.04 12:402.8547-0.0005
    12.04 12:302.8552+0.0037
    12.04 12:202.8515+0.0097
    12.04 12:102.8418-0.0105
    12.04 12:032.8523-0.0058
    12.04 12:002.8581+0.0067
    12.04 11:502.8514-0.0089
    12.04 11:402.8603+0.0005
    12.04 11:302.8598+0.0172
    12.04 11:202.8426-0.0072
    12.04 11:102.8498+0.0021
    12.04 11:002.8477+0.0121
    12.04 10:502.8356+0.0034
    12.04 10:402.8322-0.0024
    12.04 10:302.8346+0.005
    12.04 10:202.8296-0.0057
    12.04 10:102.8353+0.0043
    12.04 10:032.831-0.0022
    12.04 10:002.8332+0.0195
    12.04 09:502.8137+0.001
    12.04 09:402.8127+0.0211
    12.04 09:302.7916+0.0093
    12.04 09:202.7823-0.0059
    12.04 09:102.7882-0.0093
    12.04 09:002.7975-0.0014
    12.04 08:502.7989+0.0019
    12.04 08:402.797-0.0057
    12.04 08:302.8027-0.0029
    12.04 08:202.8056-
    12.04 08:102.8056+0.011
    12.04 08:032.7946-0.0013
    12.04 08:002.7959-0.0242
    12.04 07:502.8201+0.0078
    12.04 07:402.8123+0.0003
    12.04 07:302.812-0.0068
    12.04 07:202.8188+0.0043
    12.04 07:102.8145+0.0025
    12.04 07:002.812-0.009
    12.04 06:502.821+0.0029
    12.04 06:402.8181-0.0041
    12.04 06:302.8222-0.0004
    12.04 06:202.8226+0.006
    12.04 06:102.8166+0.0023
    12.04 06:032.8143+0.0045
    12.04 06:002.8098+0.0068
    12.04 05:502.803-0.0198
    12.04 05:402.8228+0.0078
    12.04 05:302.815-0.0158
    12.04 05:202.8308-0.0044
    12.04 05:102.8352-0.005
    12.04 05:002.8402+0.0015
    12.04 04:502.8387+0.0088
    12.04 04:402.8299+0.0103
    12.04 04:302.8196-0.0041
    12.04 04:202.8237+0.008
    12.04 04:102.8157+0.0057
    12.04 04:032.81-0.0015
    12.04 04:002.8115-0.0135
    12.04 03:502.825-0.0127
    12.04 03:402.8377-0.0101
    12.04 03:302.8478-0.0093
    12.04 03:202.8571-0.0054
    12.04 03:102.8625+0.0344
    12.04 03:002.8281-0.0052
    12.04 02:502.8333-0.016
    12.04 02:402.8493-0.0163
    12.04 02:302.8656+0.0058
    12.04 02:202.8598+0.0026
    12.04 02:102.8572-0.0087
    12.04 02:032.8659+0.0026
    12.04 02:002.8633-0.0017
    12.04 01:502.865-0.0045
    12.04 01:402.8695+0.0086
    12.04 01:302.8609-0.0175
    12.04 01:202.8784-0.0118
    12.04 01:102.8902+0.0069
    12.04 01:002.8833+0.0037
    12.04 00:502.8796+0.0051
    12.04 00:402.8745-0.012
    12.04 00:302.8865+0.0039
    12.04 00:202.8826+0.001
    12.04 00:102.8816+0.0004
    12.04 00:032.8812-0.0003
    12.04 00:002.8815-0.0124
    11.04 23:502.8939-0.0065
    11.04 23:402.9004+0.0053
    11.04 23:302.8951-0.0129
    11.04 23:202.908-0.002
    11.04 23:102.91-0.0077
    11.04 23:002.9177+0.0081
    11.04 22:502.9096+0.0024
    11.04 22:402.9072+0.0035
    11.04 22:302.9037-0.0062
    11.04 22:202.9099-0.0065
    11.04 22:102.9164+0.0041
    11.04 22:032.9123+0.002
    11.04 22:002.9103+0.0024
    11.04 21:502.9079-0.0065
    11.04 21:402.9144+0.0019
    11.04 21:302.9125+0.0077
    11.04 21:202.9048-0.0057
    11.04 21:102.9105+0.0089
    11.04 21:002.9016-0.009
    11.04 20:502.9106-0.0125
    11.04 20:402.9231+0.0149
    11.04 20:302.9082+0.0016
    11.04 20:202.9066-0.006
    11.04 20:102.9126-0.021
    11.04 20:032.9336-0.0017
    11.04 20:002.9353-0.0124
    11.04 19:502.9477-0.0019
    11.04 19:402.9496+0.0006
    11.04 19:302.949+0.0275
    11.04 19:202.9215+0.0075
    11.04 19:102.914-0.0131
    11.04 19:002.9271+0.0034
    11.04 18:502.9237+0.0019
    11.04 18:402.9218+0.0153
    11.04 18:302.9065-0.0176
    11.04 18:202.9241+0.0073
    11.04 18:102.9168-0.0262
    11.04 18:032.943-0.0013
    11.04 18:002.9443-0.0086
    11.04 17:502.9529-0.0035
    11.04 17:402.9564-0.0049
    11.04 17:302.9613+0.0085
    11.04 17:202.9528+0.0127
    11.04 17:102.9401+0.0167
    11.04 17:002.9234-0.0172
    11.04 16:502.9406+0.0332
    11.04 16:402.9074-0.015
    11.04 16:302.9224+0.0186
    11.04 16:202.9038-0.0138
    11.04 16:102.9176-0.0149
    11.04 16:032.9325-0.0103
    11.04 16:002.9428-0.0043
    11.04 15:502.9471+0.0029
    11.04 15:402.9442-0.0322
    11.04 15:302.9764+0.0159
    11.04 15:202.9605-0.0144
    11.04 15:102.9749-0.0192
    11.04 15:002.9941
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.6605
    макс: 3.075
    за неделю:
      2.8181

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    12.04 14:202.8181-0.0283
    12.04 13:502.8455-0.0116
    12.04 12:502.8642+0.0067
    12.04 11:502.8514+0.0121
    12.04 10:502.8356+0.0195
    12.04 09:502.8137-0.0014
    12.04 08:502.7989-0.0242
    12.04 07:502.8201-0.009
    12.04 06:502.821+0.0068
    12.04 05:502.803+0.0015
    12.04 04:502.8387-0.0135
    12.04 03:502.825-0.0052
    12.04 02:502.8333-0.0017
    12.04 01:502.865+0.0037
    12.04 00:502.8796-0.0124
    11.04 23:502.8939+0.0081
    11.04 22:502.9096+0.0024
    11.04 21:502.9079-0.009
    11.04 20:502.9106-0.0124
    11.04 19:502.9477+0.0034
    11.04 18:502.9237-0.0086
    11.04 17:502.9529-0.0172
    11.04 16:502.9406-0.0043
    11.04 15:502.9471+0.0218
    11.04 14:502.9723+0.0031
    11.04 13:502.9534+0.0104
    11.04 12:502.9224+0.0017
    11.04 11:502.8993+0.0006
    11.04 10:502.9077-0.0033
    11.04 09:502.9271-0.0049
    11.04 08:502.929-0.0093
    11.04 07:502.9606+0.0008
    11.04 06:502.9671+0.005
    11.04 05:502.956-0.0007
    11.04 04:502.9538+0.0046
    11.04 03:502.9145-0.006
    11.04 02:502.9205+0.006
    11.04 01:502.9184-0.0109
    11.04 00:502.957+0.0021
    10.04 23:502.9264+0.0023
    10.04 22:502.9356+0.0014
    10.04 21:502.9543+0.003
    10.04 20:502.9146-0.022
    10.04 19:502.9207-0.0013
    10.04 18:502.9106-0.0209
    10.04 17:502.9164-0.0189
    10.04 16:502.9416-0.0425
    10.04 15:502.945+0.008
    10.04 14:502.9402-0.0167
    10.04 13:502.993+0.001
    10.04 12:503.0423+0.0017
    10.04 11:503.024+0.0056
    10.04 10:503.0676+0.0253
    10.04 09:503.0267+0.0078
    10.04 08:503.049-0.0105
    10.04 07:503.075-0.0129
    10.04 06:503.0747+0.0515
    10.04 05:503.0549-0.0289
    10.04 04:503.0303+0.0131
    10.04 03:502.9749+0.0104
    10.04 02:502.9934+0.0014
    10.04 01:502.9464+0.0033
    10.04 00:502.9477-0.0019
    09.04 23:502.9337-0.0005
    09.04 22:502.9318-0.0032
    09.04 21:502.936+0.004
    09.04 20:502.9269-0.0041
    09.04 19:502.9256-0.0052
    09.04 18:502.9151-0.0007
    09.04 17:502.9091+0.013
    09.04 16:502.8082-0.002
    09.04 15:502.7823-0.0093
    09.04 14:502.7833-0.0064
    09.04 13:502.7888+0.0078
    09.04 12:502.7895-0.0089
    09.04 11:502.8003-0.0054
    09.04 10:502.7869+0.0049
    09.04 09:502.7407-0.0101
    09.04 08:502.7218+0.0005
    09.04 07:502.72-0.0027
    09.04 06:502.7284+0.0008
    09.04 05:502.7003+0.0069
    09.04 04:502.6789+0.0094
    09.04 03:502.6605+0.0045
    09.04 02:502.675-0.0034
    09.04 01:502.673+0.0024
    09.04 00:502.6837+0.0011
    08.04 23:502.6879-0.0115
    08.04 22:502.7102+0.0129
    08.04 21:502.6898-0.005
    08.04 20:502.7083+0.0027
    08.04 19:502.6904+0.0148
    08.04 18:502.6881-0.013
    08.04 17:502.7205-0.005
    08.04 16:502.6972+0.0055
    08.04 15:502.7148-0.0033
    08.04 14:502.7148-0.0162
    08.04 13:502.7021-0.0105
    08.04 12:502.6961-0.0196
    08.04 11:502.735+0.0002
    08.04 10:502.7754-0.0017
    08.04 09:502.8358-0.0066
    08.04 08:502.8258-0.0003
    08.04 07:502.8517+0.0043
    08.04 06:502.8278+0.018
    08.04 05:502.807+0.0156
    08.04 04:502.786-0.0005
    08.04 03:502.7989-0.0091
    08.04 02:502.7795-0.002
    08.04 01:502.7987+0.0017
    08.04 00:502.7891+0.0031
    07.04 23:502.7818+0.0113
    07.04 22:502.791-0.0033
    07.04 21:502.7831+0.0013
    07.04 20:502.7673+0.0062
    07.04 19:502.7462+0.0023
    07.04 18:502.762-0.0081
    07.04 17:502.7523-0.0036
    07.04 16:502.7507+0.0026
    07.04 15:502.7378+0.0005
    07.04 14:502.7389-0.0012
    07.04 13:502.7348+0.0002
    07.04 12:502.7436-0.009
    07.04 11:502.7399+0.0009
    07.04 10:502.7456+0.008
    07.04 09:502.7359+0.0026
    07.04 08:502.7334-0.0014
    07.04 07:502.739-0.0043
    07.04 06:502.7333-0.0031
    07.04 05:502.7289-0.0052
    07.04 04:502.7435+0.013
    07.04 03:502.7633+0.0089
    07.04 02:502.7585-0.008
    07.04 01:502.7551+0.0062
    07.04 00:502.7687-0.0084
    06.04 23:502.7642+0.0007
    06.04 22:502.7762-0.005
    06.04 21:502.7838+0.0068
    06.04 20:502.7492+0.007
    06.04 19:502.7569-0.0068
    06.04 18:502.8052+0.0071
    06.04 17:502.8121+0.0114
    06.04 16:502.8213-0.0074
    06.04 15:502.8172+0.0029
    06.04 14:502.8046+0.0024
    06.04 13:502.7929+0.0052
    06.04 12:502.7729-0.0067
    06.04 11:502.7712-0.0009
    06.04 10:502.779-0.0076
    06.04 09:502.773+0.0055
    06.04 08:502.7705-0.0126
    06.04 07:502.7989-0.0068
    06.04 06:502.788-0.0149
    06.04 05:502.8058+0.0066
    06.04 04:502.7836-0.0049
    06.04 03:502.7754-0.0014
    06.04 02:502.7854+0.005
    06.04 01:502.784+0.003
    06.04 00:502.7809+0.0005
    05.04 23:502.7661-0.0025
    05.04 22:502.7828-0.0095
    05.04 21:502.7679+0.0043
    05.04 20:502.7852-0.0037
    05.04 19:502.7911+0.0036
    05.04 18:502.7878-0.0045
    05.04 17:502.8047-0.0027
    05.04 16:502.8272-0.0126
    05.04 15:502.8705+0.0293
    05.04 14:502.8821
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 1.9615
    макс: 3.0899
    за месяц:
    2.8181  
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    11.04.20242.9198-0.0555
    10.04.20242.9753+0.1439
    09.04.20242.8314+0.099
    08.04.20242.7324-0.0242
    07.04.20242.7566-0.0248
    06.04.20242.7814-0.0296
    05.04.20242.811+0.1
    04.04.20242.711-0.0109
    03.04.20242.7219+0.033
    02.04.20242.6889+0.309
    01.04.20242.3799+0.2769
    31.03.20242.103+0.0417
    30.03.20242.0613-0.0283
    29.03.20242.0896+0.0092
    28.03.20242.0804+0.0158
    27.03.20242.0646+0.0773
    26.03.20241.9873+0.0258
    25.03.20241.9615-0.0318
    24.03.20241.9933-0.253
    23.03.20242.2463-0.1059
    22.03.20242.3522+0.0387
    21.03.20242.3135-0.3364
    20.03.20242.6499-0.0826
    19.03.20242.7325+0.2742
    18.03.20242.4583+0.0733
    17.03.20242.385-0.0356
    16.03.20242.4206-0.1003
    15.03.20242.5209-0.2497
    14.03.20242.7706-0.1598
    13.03.20242.9304-0.1595
    12.03.20243.0899
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 1.9615
    макс: 5.6117
    за квартал:
      2.8181
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    11.04.20242.9198-0.0555
    10.04.20242.9753+0.1439
    09.04.20242.8314+0.099
    08.04.20242.7324-0.0242
    07.04.20242.7566-0.0248
    06.04.20242.7814-0.0296
    05.04.20242.811+0.1
    04.04.20242.711-0.0109
    03.04.20242.7219+0.033
    02.04.20242.6889+0.309
    01.04.20242.3799+0.2769
    31.03.20242.103+0.0417
    30.03.20242.0613-0.0283
    29.03.20242.0896+0.0092
    28.03.20242.0804+0.0158
    27.03.20242.0646+0.0773
    26.03.20241.9873+0.0258
    25.03.20241.9615-0.0318
    24.03.20241.9933-0.253
    23.03.20242.2463-0.1059
    22.03.20242.3522+0.0387
    21.03.20242.3135-0.3364
    20.03.20242.6499-0.0826
    19.03.20242.7325+0.2742
    18.03.20242.4583+0.0733
    17.03.20242.385-0.0356
    16.03.20242.4206-0.1003
    15.03.20242.5209-0.2497
    14.03.20242.7706-0.1598
    13.03.20242.9304-0.1595
    12.03.20243.0899+0.0156
    11.03.20243.0743-0.0279
    10.03.20243.1022+0.0527
    09.03.20243.0495+0.0355
    08.03.20243.014-0.0049
    07.03.20243.0189-0.3451
    06.03.20243.364-0.0455
    05.03.20243.4095+0.1707
    04.03.20243.2388-0.3087
    03.03.20243.5475-0.0528
    02.03.20243.6003-0.1448
    01.03.20243.7451+0.0435
    29.02.20243.7016-0.113
    28.02.20243.8146-0.1868
    27.02.20244.0014-0.0471
    26.02.20244.0485-0.0078
    25.02.20244.0563-0.0804
    24.02.20244.1367-0.104
    23.02.20244.2407+0.0804
    22.02.20244.1603-0.0847
    21.02.20244.245+0.2376
    20.02.20244.0074-0.1411
    19.02.20244.1485-0.1668
    18.02.20244.3153-0.0356
    17.02.20244.3509+0.14
    16.02.20244.2109-0.0774
    15.02.20244.2883-0.1039
    14.02.20244.3922-0.0909
    13.02.20244.4831-0.0703
    12.02.20244.5534+0.0675
    11.02.20244.4859+0.0334
    10.02.20244.4525+0.0474
    09.02.20244.4051-0.0099
    08.02.20244.415-0.1087
    07.02.20244.5237-0.3601
    06.02.20244.8838-0.0968
    05.02.20244.9806+0.228
    04.02.20244.7526-0.055
    03.02.20244.8076+0.0206
    02.02.20244.787+0.0128
    01.02.20244.7742+0.305
    31.01.20244.4692+0.1448
    30.01.20244.3244+0.1812
    29.01.20244.1432-0.3393
    28.01.20244.4825+0.009
    27.01.20244.4735-0.3788
    26.01.20244.8523-0.6932
    25.01.20245.5455-0.0355
    24.01.20245.581-0.0307
    23.01.20245.6117+0.0917
    22.01.20245.52+0.2465
    21.01.20245.2735-0.0268
    20.01.20245.3003+0.0477
    19.01.20245.2526+0.4292
    18.01.20244.8234-0.0827
    17.01.20244.9061-0.2084
    16.01.20245.1145-0.1456
    15.01.20245.2601-0.0783
    14.01.20245.3384-0.1144
    13.01.20245.4528

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот