Курс доллара к Conflux Network

Обновлено: 27.07.2024 03:30:01


	=
Калькулятор USD - CFX / Обратный расчет: курс Conflux Network к доллару

Графики

Динамика изменения курса доллара относительно conflux network, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.6455

макс: 6.7915

за сутки:

5.6808

Таблица изменений курса доллара : показать

Дата	Курс	+/-
27.07 03:30	5.6808	+0.0305
27.07 03:20	5.6503	-0.0414
27.07 03:10	5.6917	-0.0042
27.07 03:00	5.6959	+0.0034
27.07 02:50	5.6925	+0.0175
27.07 02:40	5.675	+0.0128
27.07 02:30	5.6622	+0.0167
27.07 02:20	5.6455	-0.0252
27.07 02:10	5.6707	+0.0037
27.07 02:03	5.667	-0.0166
27.07 02:00	5.6836	-0.0457
27.07 01:50	5.7293	+0.0086
27.07 01:40	5.7207	+0.0035
27.07 01:30	5.7172	-0.0314
27.07 01:20	5.7486	-0.0183
27.07 01:10	5.7669	-0.0218
27.07 01:00	5.7887	+0.0268
27.07 00:50	5.7619	+0.035
27.07 00:40	5.7269	-0.0075
27.07 00:30	5.7344	-0.0571
27.07 00:20	5.7915	-0.0121
27.07 00:10	5.8036	+0.0024
27.07 00:03	5.8012	-0.0148
27.07 00:00	5.816	-0.032
26.07 23:50	5.848	-0.0294
26.07 23:40	5.8774	-0.0071
26.07 23:30	5.8845	-0.0076
26.07 23:20	5.8921	+0.0138
26.07 23:10	5.8783	-0.0105
26.07 23:00	5.8888	+0.0028
26.07 22:50	5.886	-0.0367
26.07 22:40	5.9227	+0.002
26.07 22:30	5.9207	+0.0135
26.07 22:20	5.9072	+0.0059
26.07 22:10	5.9013	-0.0099
26.07 22:03	5.9112	+0.0078
26.07 22:00	5.9034	+0.019
26.07 21:50	5.8844	-0.0282
26.07 21:40	5.9126	-0.016
26.07 21:30	5.9286	+0.0152
26.07 21:20	5.9134	-0.018
26.07 21:10	5.9314	-0.0393
26.07 21:00	5.9707	-0.0156
26.07 20:50	5.9863	+0.007
26.07 20:40	5.9793	+0.021
26.07 20:30	5.9583	-0.0404
26.07 20:20	5.9987	-0.0009
26.07 20:10	5.9996	-0.0345
26.07 20:03	6.0341	+0.0293
26.07 20:00	6.0048	-0.0558
26.07 19:50	6.0606	+0.0209
26.07 19:40	6.0397	-0.0749
26.07 19:30	6.1146	-0.06
26.07 19:20	6.1746	-0.0281
26.07 19:10	6.2027	-0.0339
26.07 19:00	6.2366	-0.0317
26.07 18:50	6.2683	-0.0232
26.07 18:40	6.2915	+0.0046
26.07 18:30	6.2869	-0.1071
26.07 18:20	6.394	-0.0034
26.07 18:10	6.3974	-0.0974
26.07 18:03	6.4948	-0.0177
26.07 18:00	6.5125	+0.0154
26.07 17:50	6.4971	+0.023
26.07 17:40	6.4741	+0.0063
26.07 17:30	6.4678	+0.0283
26.07 17:20	6.4395	+0.0291
26.07 17:10	6.4104	-0.0276
26.07 17:00	6.438	-0.0591
26.07 16:50	6.4971	-0.0292
26.07 16:40	6.5263	-0.0292
26.07 16:30	6.5555	-0.0205
26.07 16:20	6.576	+0.0102
26.07 16:10	6.5658	+0.0106
26.07 16:03	6.5552	+0.0051
26.07 16:00	6.5501	-0.0235
26.07 15:50	6.5736	+0.0214
26.07 15:40	6.5522	+0.0128
26.07 15:30	6.5394	+0.0069
26.07 15:20	6.5325	-0.0163
26.07 15:10	6.5488	+0.0008
26.07 15:00	6.548	-0.0103
26.07 14:50	6.5583	-0.0071
26.07 14:40	6.5654	-0.0319
26.07 14:30	6.5973	-0.0035
26.07 14:20	6.6008	+0.0127
26.07 14:10	6.5881	+0.0049
26.07 14:03	6.5832	-0.004
26.07 14:00	6.5872	-0.0043
26.07 13:50	6.5915	+0.0255
26.07 13:40	6.566	-0.0077
26.07 13:30	6.5737	+0.0058
26.07 13:20	6.5679	-0.0017
26.07 13:10	6.5696	-0.0073
26.07 13:00	6.5769	-0.0031
26.07 12:50	6.58	-0.0072
26.07 12:40	6.5872	+0.0194
26.07 12:30	6.5678	+0.007
26.07 12:20	6.5608	-0.016
26.07 12:10	6.5768	+0.0018
26.07 12:03	6.575	-0.0033
26.07 12:00	6.5783	+0.0066
26.07 11:50	6.5717	+0.0073
26.07 11:40	6.5644	+0.0117
26.07 11:30	6.5527	-0.0238
26.07 11:20	6.5765	-0.0096
26.07 11:10	6.5861	+0.0012
26.07 11:00	6.5849	+0.0145
26.07 10:50	6.5704	+0.0145
26.07 10:40	6.5559	+0.0089
26.07 10:30	6.547	-0.009
26.07 10:20	6.556	+0.0233
26.07 10:10	6.5327	+0.0008
26.07 10:03	6.5319	-0.0021
26.07 10:00	6.534	+0.0005
26.07 09:50	6.5335	-0.0094
26.07 09:40	6.5429	+0.0042
26.07 09:30	6.5387	-0.0132
26.07 09:20	6.5519	-0.0466
26.07 09:10	6.5985	-0.0038
26.07 09:00	6.6023	-0.0087
26.07 08:50	6.611	+0.0093
26.07 08:40	6.6017	-0.0116
26.07 08:30	6.6133	-0.0031
26.07 08:20	6.6164	+0.002
26.07 08:10	6.6144	+0.0031
26.07 08:03	6.6113	-0.0083
26.07 08:00	6.6196	+0.005
26.07 07:50	6.6146	+0.0224
26.07 07:40	6.5922	+0.0196
26.07 07:30	6.5726	-0.0056
26.07 07:20	6.5782	-0.0197
26.07 07:10	6.5979	-0.0292
26.07 07:00	6.6271	+0.0096
26.07 06:50	6.6175	+0.0354
26.07 06:40	6.5821	+0.0128
26.07 06:30	6.5693	-0.0071
26.07 06:20	6.5764	-0.0142
26.07 06:10	6.5906	-0.015
26.07 06:03	6.6056	-0.0146
26.07 06:00	6.6202	-0.0071
26.07 05:50	6.6273	-0.0166
26.07 05:40	6.6439	-0.0412
26.07 05:30	6.6851	-0.0415
26.07 05:20	6.7266	-0.0057
26.07 05:10	6.7323	-0.0029
26.07 05:00	6.7352	+0.0179
26.07 04:50	6.7173	-0.0221
26.07 04:40	6.7394	-0.0172
26.07 04:30	6.7566	+0.0209
26.07 04:20	6.7357	-0.0065
26.07 04:10	6.7422	-0.0493
26.07 04:03	6.7915	+0.0035
26.07 04:00	6.788

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.5268

макс: 7.0643

за неделю:

5.6808

Таблица изменений курса доллара : показать

Дата	Курс	+/-
27.07 03:30	5.6808	+0.0034
27.07 02:50	5.6925	-0.0457
27.07 01:50	5.7293	+0.0268
27.07 00:50	5.7619	-0.032
26.07 23:50	5.848	+0.0028
26.07 22:50	5.886	+0.019
26.07 21:50	5.8844	-0.0156
26.07 20:50	5.9863	-0.0558
26.07 19:50	6.0606	-0.0317
26.07 18:50	6.2683	+0.0154
26.07 17:50	6.4971	-0.0591
26.07 16:50	6.4971	-0.0235
26.07 15:50	6.5736	-0.0103
26.07 14:50	6.5583	-0.0043
26.07 13:50	6.5915	-0.0031
26.07 12:50	6.58	+0.0066
26.07 11:50	6.5717	+0.0145
26.07 10:50	6.5704	+0.0005
26.07 09:50	6.5335	-0.0087
26.07 08:50	6.611	+0.005
26.07 07:50	6.6146	+0.0096
26.07 06:50	6.6175	-0.0071
26.07 05:50	6.6273	+0.0179
26.07 04:50	6.7173	+0.0215
26.07 03:50	6.7665	-0.0075
26.07 02:50	6.8301	+0.0053
26.07 01:50	6.8483	-0.0453
26.07 00:50	6.8876	-0.0442
25.07 23:50	7.0643	+0.0362
25.07 22:50	7.0513	+0.0706
25.07 21:50	6.9953	+0.0085
25.07 20:50	6.8313	+0.0127
25.07 19:50	6.8156	+0.0084
25.07 18:50	6.8226	+0.009
25.07 17:50	6.7647	+0.0225
25.07 16:50	6.8367	+0.0156
25.07 15:50	6.8796	-0.0081
25.07 14:50	6.797	-0.0477
25.07 13:50	6.8583	-0.0151
25.07 12:50	6.8039	+0.0069
25.07 11:50	6.7867	+0.0243
25.07 10:50	6.8642	+0.0025
25.07 09:50	6.8029	+0.0323
25.07 08:50	6.8465	-0.021
25.07 07:50	6.8183	-0.0029
25.07 06:50	6.8786	-0.0343
25.07 05:50	6.8919	+0.1019
25.07 04:50	6.6578	+0.0087
25.07 03:50	6.3659	-0.0215
25.07 02:50	6.3998	+0.0241
25.07 01:50	6.3798	-0.0649
25.07 00:50	6.4044	+0.0015
24.07 23:50	6.2634	+0.0346
24.07 22:50	6.2909	-0.0103
24.07 21:50	6.2547	+0.0191
24.07 20:50	6.1391	+0.0111
24.07 19:50	6.2457	-0.0003
24.07 18:50	6.2343	-0.0055
24.07 17:50	6.1276	+0.0131
24.07 16:50	6.1235	+0.0131
24.07 15:50	6.211	+0.0025
24.07 14:50	6.2338	+0.0168
24.07 13:50	6.1907	-0.0158
24.07 12:50	6.2374	+0.0004
24.07 11:50	6.2461	+0.0154
24.07 10:50	6.2392	-0.0531
24.07 09:50	6.4716	-0.0075
24.07 08:50	6.3717	+0.0063
24.07 07:50	6.3341	+0.0139
24.07 06:50	6.3015	-0.0174
24.07 05:50	6.3486	+0.0139
24.07 04:50	6.4267	+0.0098
24.07 03:50	6.4389	-0.0098
24.07 02:50	6.3962	+0.0202
24.07 01:50	6.3878	+0.0066
24.07 00:50	6.3565	-0.0136
23.07 23:50	6.3316	+0.0056
23.07 22:50	6.3316	+0.0116
23.07 21:50	6.3721	+0.0082
23.07 20:50	6.401	+0.1805
23.07 19:50	6.3021	+0.0282
23.07 18:50	6.1362	+0.0025
23.07 17:50	6.0164	+0.0443
23.07 16:50	6.1095	-0.0234
23.07 15:50	6.0681	-0.0042
23.07 14:50	6.0255	+0.0056
23.07 13:50	5.9676	+0.0224
23.07 12:50	5.9218	+0.0072
23.07 11:50	5.8912	-0.0086
23.07 10:50	6.1026	-0.0055
23.07 09:50	6.0984	+0.0009
23.07 08:50	6.0653	-0.0188
23.07 07:50	6.0894	+0.0018
23.07 06:50	5.9368	+0.0289
23.07 05:50	5.8549	-0.0402
23.07 04:50	5.9511	-0.0226
23.07 03:50	5.9718	+0.012
23.07 02:50	5.9863	-0.0086
23.07 01:50	5.9356	+0.0191
23.07 00:50	5.9031	-0.0066
22.07 23:50	5.826	-0.0364
22.07 22:50	5.8592	-0.0027
22.07 21:50	5.8516	-0.0046
22.07 20:50	5.8388	+0.0182
22.07 19:50	5.8275	-0.0163
22.07 18:50	5.8563	-0.0255
22.07 17:50	5.9452	+0.0256
22.07 16:50	5.8853	-0.005
22.07 15:50	5.8342	-0.0165
22.07 14:50	5.8996	-0.009
22.07 13:50	5.9229	-0.0069
22.07 12:50	5.9822	+0.0255
22.07 11:50	5.9966	-0.0072
22.07 10:50	5.9587	+0.0558
22.07 09:50	5.9222	-0.0195
22.07 08:50	5.8432	-0.0263
22.07 07:50	5.7888	-0.0279
22.07 06:50	5.7808	-0.0217
22.07 05:50	5.7629	+0.0273
22.07 04:50	5.7809	+0.0015
22.07 03:50	5.7875	-0.0025
22.07 02:50	5.8046	-0.0094
22.07 01:50	5.7919	-0.0273
22.07 00:50	5.8138	+0.0087
21.07 23:50	5.7959	-0.0269
21.07 22:50	6.0526	+0.0017
21.07 21:50	6.08	+0.0727
21.07 20:50	5.9732	-0.0419
21.07 19:50	5.9556	+0.0198
21.07 18:50	5.9224	-0.0156
21.07 17:50	5.9481	+0.0026
21.07 16:50	5.9549	-0.0076
21.07 15:50	5.9448	+0.0033
21.07 14:50	5.9116	-0.0001
21.07 13:50	5.9128	-0.0167
21.07 12:50	5.8947	+0.004
21.07 11:50	5.9211	-0.0038
21.07 10:50	5.9289	+0.0147
21.07 09:50	5.8921	+0.0019
21.07 08:50	5.8208	+0.0097
21.07 07:50	5.7993	+0.0074
21.07 06:50	5.786	+0.002
21.07 05:50	5.7698	+0.0037
21.07 04:50	5.7479	-0.0043
21.07 03:50	5.8146	-0.0006
21.07 02:50	5.8064	+0.0107
21.07 01:50	5.817	-0.0144
21.07 00:50	5.775	-
20.07 23:50	5.7395	+0.0051
20.07 22:50	5.7426	+0.0021
20.07 21:50	5.7593	-0.0173
20.07 20:50	5.7374	+0.0103
20.07 19:50	5.7661	-0.0096
20.07 18:50	5.7628	+0.003
20.07 17:50	5.7686	+0.0122
20.07 16:50	5.818	-0.0089
20.07 15:50	5.7573	+0.0162
20.07 14:50	5.7084	+0.0047
20.07 13:50	5.6564	+0.0009
20.07 12:50	5.615	+0.0007
20.07 11:50	5.5802	+0.0116
20.07 10:50	5.5753	+0.019
20.07 09:50	5.5819	+0.0039
20.07 08:50	5.6095	+0.0231
20.07 07:50	5.5898	+0.0417
20.07 06:50	5.5268	-0.002
20.07 05:50	5.651	-0.021
20.07 04:50	5.7448

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 5.5268

макс: 8.4628

за месяц:

5.6808

Таблица изменений курса доллара : показать

Дата	Курс	+/-
25.07.2024	6.8474	+0.5632
24.07.2024	6.2842	+0.1456
23.07.2024	6.1386	+0.2628
22.07.2024	5.8758	-0.0085
21.07.2024	5.8843	+0.1814
20.07.2024	5.7029	-0.1125
19.07.2024	5.8154	+0.0291
18.07.2024	5.7863	+0.0522
17.07.2024	5.7341	-0.0733
16.07.2024	5.8074	-0.2992
15.07.2024	6.1066	-0.4885
14.07.2024	6.5951	-0.3322
13.07.2024	6.9273	-0.1022
12.07.2024	7.0295	-0.0278
11.07.2024	7.0573	-0.0727
10.07.2024	7.13	-0.1701
09.07.2024	7.3001	-0.4353
08.07.2024	7.7354	+0.054
07.07.2024	7.6814	-0.2212
06.07.2024	7.9026	-0.5602
05.07.2024	8.4628	+1.4429
04.07.2024	7.0199	+0.9744
03.07.2024	6.0455	+0.107
02.07.2024	5.9385	-0.039
01.07.2024	5.9775	-0.3516
30.06.2024	6.3291	+0.2073
29.06.2024	6.1218	+0.1641
28.06.2024	5.9577	-0.1438
27.06.2024	6.1015	-0.2944
26.06.2024	6.3959	+0.0452
25.06.2024	6.3507

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать

Дата	Курс	+/-
25.07.2024	6.8474	+0.5632
24.07.2024	6.2842	+0.1456
23.07.2024	6.1386	+0.2628
22.07.2024	5.8758	-0.0085
21.07.2024	5.8843	+0.1814
20.07.2024	5.7029	-0.1125
19.07.2024	5.8154	+0.0291
18.07.2024	5.7863	+0.0522
17.07.2024	5.7341	-0.0733
16.07.2024	5.8074	-0.2992
15.07.2024	6.1066	-0.4885
14.07.2024	6.5951	-0.3322
13.07.2024	6.9273	-0.1022
12.07.2024	7.0295	-0.0278
11.07.2024	7.0573	-0.0727
10.07.2024	7.13	-0.1701
09.07.2024	7.3001	-0.4353
08.07.2024	7.7354	+0.054
07.07.2024	7.6814	-0.2212
06.07.2024	7.9026	-0.5602
05.07.2024	8.4628	+1.4429
04.07.2024	7.0199	+0.9744
03.07.2024	6.0455	+0.107
02.07.2024	5.9385	-0.039
01.07.2024	5.9775	-0.3516
30.06.2024	6.3291	+0.2073
29.06.2024	6.1218	+0.1641
28.06.2024	5.9577	-0.1438
27.06.2024	6.1015	-0.2944
26.06.2024	6.3959	+0.0452
25.06.2024	6.3507	-0.4305
24.06.2024	6.7812	+0.0698
23.06.2024	6.7114	-0.1171
22.06.2024	6.8285	+0.0347
21.06.2024	6.7938	-0.0007
20.06.2024	6.7945	+0.0325
19.06.2024	6.762	+0.0742
18.06.2024	6.6878	+1.2184
17.06.2024	5.4694	+0.1322
16.06.2024	5.3372	-0.0351
15.06.2024	5.3723	+0.0485
14.06.2024	5.3238	+0.0704
13.06.2024	5.2534	-0.0314
12.06.2024	5.2848	-0.2294
11.06.2024	5.5142	+0.3405
10.06.2024	5.1737	+0.0572
09.06.2024	5.1165	+0.1121
08.06.2024	5.0044	+0.5009
07.06.2024	4.5035	+0.1372
06.06.2024	4.3663	-0.0603
05.06.2024	4.4266	-0.1145
04.06.2024	4.5411	+0.0144
03.06.2024	4.5267	-0.1128
02.06.2024	4.6395	-0.0378
01.06.2024	4.6773	+0.003
31.05.2024	4.6743	+0.0577
30.05.2024	4.6166	+0.1069
29.05.2024	4.5097	-0.0051
28.05.2024	4.5148	+0.0036
27.05.2024	4.5112	-0.0587
26.05.2024	4.5699	+0.0976
25.05.2024	4.4723	-0.0267
24.05.2024	4.499	+0.1755
23.05.2024	4.3235	+0.1092
22.05.2024	4.2143	+0.0283
21.05.2024	4.186	-0.2697
20.05.2024	4.4557	+0.0335
19.05.2024	4.4222	-0.0105
18.05.2024	4.4327	-0.0774
17.05.2024	4.5101	-0.1691
16.05.2024	4.6792	-0.2846
15.05.2024	4.9638	+0.0172
14.05.2024	4.9466	+0.1332
13.05.2024	4.8134	+0.048
12.05.2024	4.7654	+0.0125
11.05.2024	4.7529	+0.0856
10.05.2024	4.6673	-0.0198
09.05.2024	4.6871	-0.0446
08.05.2024	4.7317	+0.1176
07.05.2024	4.6141	+0.1907
06.05.2024	4.4234	-0.0509
05.05.2024	4.4743	+0.0714
04.05.2024	4.4029	-0.0667
03.05.2024	4.4696	-0.0955
02.05.2024	4.5651	-0.1598
01.05.2024	4.7249	+0.089
30.04.2024	4.6359	+0.1931
29.04.2024	4.4428	+0.3088
28.04.2024	4.134	-0.1005
27.04.2024	4.2345	+4.2345
26.04.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Conflux Network

Курс доллара к Conflux Network

Графики

Таблица изменений курса доллара : показать

Таблица изменений курса доллара : показать