Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2023 без вложений

    Курсы криптовалют к Conflux Network

    Все криптовалюты » Доллар США » Conflux Network »

    Курс Conflux Network к доллару

    Обновлено: 23.03.2023 21:00:01Conflux Network
    Стоимость Conflux Network (CFX) на текущий момент составляет 0.37848 USD, а общий объем торгов за 24 часа – 654 999 367 USD. Рыночная капитализация составляет 1 005 504 765 USD. За последние 24 часа курс Conflux Network относительно доллара снизился на -6.57%. Изменение за неделю составило +31.96%.

    =
    Калькулятор CFX - USD / Обратный расчет: курс доллара к Conflux Network
    Покупать CFX?Продавать CFX?
    33%67%

    Графики

    Динамика изменения курса conflux network относительно доллара, за 1 CFX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.36161
      макс: 0.4051
      за сутки:
        0.37848

      Таблица изменений курса conflux network : показать

      ДатаКурс+/-
      23.03 21:000.37848-9.0E-5
      23.03 20:500.37857+0.00184
      23.03 20:400.37673+0.00025
      23.03 20:300.37648-0.00212
      23.03 20:200.3786-0.00321
      23.03 20:100.38181+0.00292
      23.03 20:030.37889+0.00012
      23.03 20:000.37877+0.00132
      23.03 19:500.37745-0.00106
      23.03 19:400.37851-0.00147
      23.03 19:300.37998-0.00086
      23.03 19:200.38084-0.00254
      23.03 19:100.38338-0.00129
      23.03 19:000.38467+0.00248
      23.03 18:500.38219-0.00452
      23.03 18:400.38671+0.00208
      23.03 18:300.38463-0.00496
      23.03 18:200.38959+0.008
      23.03 18:100.38159+0.00685
      23.03 18:030.37474+0.00013
      23.03 18:000.37461+0.01005
      23.03 17:500.36456+0.00295
      23.03 17:400.36161-0.00146
      23.03 17:300.36307-0.00219
      23.03 17:200.36526+0.00182
      23.03 17:100.36344+0.00147
      23.03 17:000.36197-0.00087
      23.03 16:500.36284-0.00164
      23.03 16:400.36448+0.00113
      23.03 16:300.36335-0.00553
      23.03 16:200.36888-0.00108
      23.03 16:100.36996+0.00218
      23.03 16:030.36778-0.0006
      23.03 16:000.36838-3.0E-5
      23.03 15:500.36841-0.00392
      23.03 15:400.37233-0.00258
      23.03 15:300.37491-0.00207
      23.03 15:200.37698+0.00064
      23.03 15:100.37634-0.00186
      23.03 15:000.3782+0.00223
      23.03 14:500.37597-0.00213
      23.03 14:400.3781+0.00035
      23.03 14:300.37775-0.00104
      23.03 14:200.37879-0.00216
      23.03 14:100.38095-0.00238
      23.03 14:030.38333+0.00013
      23.03 14:000.3832-0.00101
      23.03 13:500.38421+0.00095
      23.03 13:400.38326+0.00072
      23.03 13:300.38254-0.00227
      23.03 13:200.38481-0.00177
      23.03 13:100.38658+0.00354
      23.03 13:000.38304+0.00085
      23.03 12:500.38219-0.00049
      23.03 12:400.38268-0.00072
      23.03 12:300.3834+0.00122
      23.03 12:200.38218-0.00051
      23.03 12:100.38269-0.00036
      23.03 12:030.38305-0.00056
      23.03 12:000.38361-0.00023
      23.03 11:500.38384+0.00068
      23.03 11:400.38316-0.00106
      23.03 11:300.38422-0.002
      23.03 11:200.38622+1.0E-5
      23.03 11:100.38621+0.00147
      23.03 11:000.38474-0.00112
      23.03 10:500.38586+0.0005
      23.03 10:400.38536+0.00113
      23.03 10:300.38423-0.00042
      23.03 10:200.38465-0.00221
      23.03 10:100.38686+0.00113
      23.03 10:030.38573-4.0E-5
      23.03 10:000.38577-0.00147
      23.03 09:500.38724-0.00268
      23.03 09:400.38992+0.00174
      23.03 09:300.38818+0.00094
      23.03 09:200.38724-0.00035
      23.03 09:100.38759-0.00147
      23.03 09:000.38906+0.00205
      23.03 08:500.38701+0.00129
      23.03 08:400.38572+0.00632
      23.03 08:300.3794+0.00091
      23.03 08:200.37849-0.00061
      23.03 08:100.3791-0.00161
      23.03 08:030.38071+0.00202
      23.03 08:000.37869-0.00255
      23.03 07:500.38124-0.0035
      23.03 07:400.38474+0.00154
      23.03 07:300.3832-0.00064
      23.03 07:200.38384+0.00065
      23.03 07:100.38319-0.00073
      23.03 07:000.38392+0.0003
      23.03 06:500.38362-0.00184
      23.03 06:400.38546+0.00162
      23.03 06:300.38384-0.00115
      23.03 06:200.38499-0.00023
      23.03 06:100.38522-0.00142
      23.03 06:030.38664+0.00084
      23.03 06:000.3858-0.00124
      23.03 05:500.38704-0.00173
      23.03 05:400.38877+0.00219
      23.03 05:300.38658+0.00099
      23.03 05:200.38559+0.00225
      23.03 05:100.38334-0.00053
      23.03 05:000.38387-0.00157
      23.03 04:500.38544-0.00027
      23.03 04:400.38571-0.00094
      23.03 04:300.38665-0.00025
      23.03 04:200.3869-0.00226
      23.03 04:100.38916-0.00101
      23.03 04:030.39017+0.00175
      23.03 04:000.38842-0.0021
      23.03 03:500.39052-0.0036
      23.03 03:400.39412+0.00593
      23.03 03:300.38819+0.00642
      23.03 03:200.38177+0.001
      23.03 03:100.38077+0.00396
      23.03 03:000.37681-0.00092
      23.03 02:500.37773+0.00019
      23.03 02:400.37754-0.00041
      23.03 02:300.37795+0.00071
      23.03 02:200.37724+0.00143
      23.03 02:100.37581-9.0E-5
      23.03 02:030.3759-0.00039
      23.03 02:000.37629+0.00267
      23.03 01:500.37362+0.00046
      23.03 01:400.37316-0.0031
      23.03 01:300.37626+0.00076
      23.03 01:200.3755-0.00134
      23.03 01:100.37684+0.00042
      23.03 01:000.37642-0.00105
      23.03 00:500.37747-0.00234
      23.03 00:400.37981+0.00039
      23.03 00:300.37942-0.00318
      23.03 00:200.3826+0.00541
      23.03 00:100.37719+0.0021
      23.03 00:030.37509-7.0E-5
      23.03 00:000.37516-0.0002
      22.03 23:500.37536+8.0E-5
      22.03 23:400.37528+0.00049
      22.03 23:300.37479+0.00388
      22.03 23:200.37091-0.00333
      22.03 23:100.37424+0.00201
      22.03 23:000.37223-0.00889
      22.03 22:500.38112-0.01212
      22.03 22:400.39324-0.00106
      22.03 22:300.3943-0.00137
      22.03 22:200.39567+0.00342
      22.03 22:100.39225-0.01122
      22.03 22:030.40347-0.00163
      22.03 22:000.4051
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.28604
      макс: 0.46844
      за неделю:
      0.37848  

      Таблица изменений курса conflux network : показать

      ДатаКурс+/-
      23.03 21:000.37848-9.0E-5
      23.03 20:500.37857+0.00132
      23.03 19:500.37745+0.00248
      23.03 18:500.38219+0.01005
      23.03 17:500.36456-0.00087
      23.03 16:500.36284-3.0E-5
      23.03 15:500.36841+0.00223
      23.03 14:500.37597-0.00101
      23.03 13:500.38421+0.00085
      23.03 12:500.38219-0.00023
      23.03 11:500.38384-0.00112
      23.03 10:500.38586-0.00147
      23.03 09:500.38724+0.00205
      23.03 08:500.38701-0.00255
      23.03 07:500.38124+0.0003
      23.03 06:500.38362-0.00124
      23.03 05:500.38704-0.00157
      23.03 04:500.38544-0.0021
      23.03 03:500.39052-0.00092
      23.03 02:500.37773+0.00267
      23.03 01:500.37362-0.00105
      23.03 00:500.37747-0.0002
      22.03 23:500.37536-0.00889
      22.03 22:500.38112-0.0027
      22.03 21:500.4078+0.01043
      22.03 20:500.39314-0.00321
      22.03 19:500.41114-0.00268
      22.03 18:500.41517-0.00338
      22.03 17:500.41362-0.00016
      22.03 16:500.40783-0.00054
      22.03 15:500.40549+0.0014
      22.03 14:500.40168+0.00056
      22.03 13:500.40421+0.00091
      22.03 12:500.40341-0.00086
      22.03 11:500.40184-0.00014
      22.03 10:500.40912+0.00148
      22.03 09:500.40224+0.00207
      22.03 08:500.40619+0.00105
      22.03 07:500.40133-0.00146
      22.03 06:500.40611+9.0E-5
      22.03 05:500.40359-0.00041
      22.03 04:500.39951+0.00047
      22.03 03:500.39481+0.00081
      22.03 02:500.4087+0.00303
      22.03 01:500.39882-0.00036
      22.03 00:500.40412-0.00149
      21.03 23:500.40886-0.00214
      21.03 22:500.41197-0.0007
      21.03 21:500.41095+0.00198
      21.03 20:500.41796+0.00071
      21.03 19:500.43445+0.002
      21.03 18:500.42291-0.00147
      21.03 17:500.42594+0.00399
      21.03 16:500.42792+0.01073
      21.03 15:500.42782-0.0008
      21.03 14:500.40736-0.0025
      21.03 13:500.40736-0.00338
      21.03 12:500.40725-0.00051
      21.03 11:500.39584+0.00101
      21.03 10:500.38851-0.00132
      21.03 09:500.40063-0.0003
      21.03 08:500.39838+0.00198
      21.03 07:500.40239-0.0005
      21.03 06:500.40353-0.00147
      21.03 05:500.39999+9.0E-5
      21.03 04:500.39722-0.00118
      21.03 03:500.40776+0.00027
      21.03 02:500.39894-0.00149
      21.03 01:500.40751+0.01207
      21.03 00:500.40466+0.00297
      20.03 23:500.40583-0.002
      20.03 22:500.40297-0.00135
      20.03 21:500.41271-0.00193
      20.03 20:500.41239-0.0059
      20.03 19:500.41033-0.00284
      20.03 18:500.43966+0.0031
      20.03 17:500.43648-0.00071
      20.03 16:500.43122+0.00195
      20.03 15:500.4409+0.00456
      20.03 14:500.44844-0.00316
      20.03 13:500.45219+0.00163
      20.03 12:500.44564+0.00083
      20.03 11:500.45766+0.00948
      20.03 10:500.4522+0.00503
      20.03 09:500.43638+0.00575
      20.03 08:500.43207+0.00233
      20.03 07:500.43026+0.00058
      20.03 06:500.42656+0.0014
      20.03 05:500.43805-0.00438
      20.03 04:500.45636-0.00208
      20.03 03:500.44857-0.00392
      20.03 02:500.46132+0.00225
      20.03 01:500.46844-0.00117
      20.03 00:500.46381+0.00345
      19.03 23:500.44653+0.00323
      19.03 22:500.46509+0.00189
      19.03 21:500.45388-0.00089
      19.03 20:500.42185+0.00561
      19.03 19:500.41275+0.00216
      19.03 18:500.40133-0.00112
      19.03 17:500.38707-7.0E-5
      19.03 16:500.38031-0.00165
      19.03 15:500.3849+0.00544
      19.03 14:500.38-0.0016
      19.03 13:500.38263-0.00103
      19.03 12:500.3916-0.00192
      19.03 11:500.39751-0.00056
      19.03 10:500.39462+0.00176
      19.03 09:500.39204+0.00149
      19.03 08:500.39349-0.00153
      19.03 07:500.39852+0.00104
      19.03 06:500.40479-0.00422
      19.03 05:500.40348-0.00101
      19.03 04:500.40658-0.00169
      19.03 03:500.41202+0.00141
      19.03 02:500.37489-0.00041
      19.03 01:500.38336-1.0E-5
      19.03 00:500.39034+0.00062
      18.03 23:500.40914-0.00163
      18.03 22:500.40659-0.00011
      18.03 21:500.39904+0.00171
      18.03 20:500.39718+0.02089
      18.03 19:500.38626+0.0062
      18.03 18:500.3835+0.00417
      18.03 17:500.40635+0.00151
      18.03 16:500.40687-0.00364
      18.03 15:500.42157+0.00202
      18.03 14:500.41839+0.00131
      18.03 13:500.41986+0.00856
      18.03 12:500.41504+0.00189
      18.03 11:500.40955-0.00389
      18.03 10:500.41956+0.00491
      18.03 09:500.42303+0.0008
      18.03 08:500.41909-0.00395
      18.03 07:500.41085+0.00246
      18.03 06:500.40313-0.00272
      18.03 05:500.39948-0.00046
      18.03 04:500.40028+0.00465
      18.03 03:500.39225+0.01206
      18.03 02:500.38566-0.00258
      18.03 01:500.36151-0.00271
      18.03 00:500.36235+0.00475
      17.03 23:500.35166+0.00229
      17.03 22:500.35309-0.00083
      17.03 21:500.34045+0.00088
      17.03 20:500.33322+8.0E-5
      17.03 19:500.32627+0.00098
      17.03 18:500.32804+0.00305
      17.03 17:500.32133-0.01121
      17.03 16:500.34161+0.00255
      17.03 15:500.34309+0.00091
      17.03 14:500.35461+0.01981
      17.03 13:500.32393+0.0005
      17.03 12:500.31414-0.00019
      17.03 11:500.3115-0.00016
      17.03 10:500.31612-8.0E-5
      17.03 09:500.32107+0.00201
      17.03 08:500.3108+0.00098
      17.03 07:500.31422+0.00376
      17.03 06:500.31099+0.00495
      17.03 05:500.30862+0.01268
      17.03 04:500.30568-1.0E-5
      17.03 03:500.28664-0.00017
      17.03 02:500.29342+0.00062
      17.03 01:500.28604-0.00044
      17.03 00:500.28811-0.00799
      16.03 23:500.29232-0.0007
      16.03 22:500.29577+0.00031
      16.03 21:500.28681
    • * на графике представлен средесуточный курс conflux network в течение последних 30 дней.
      мин: 0.14584
      макс: 0.46844
      за месяц:
      0.37848  
      Таблица изменений курса conflux network : показать
      ДатаКурс+/-
      22.03.20230.39924-0.00984
      21.03.20230.40908-0.02127
      20.03.20230.43035+0.0164
      19.03.20230.41395+0.00822
      18.03.20230.40573+0.07167
      17.03.20230.33406+0.04702
      16.03.20230.28704-0.0249
      15.03.20230.31194+0.03037
      14.03.20230.28157+0.06466
      13.03.20230.21691+0.06547
      12.03.20230.15144+0.0056
      11.03.20230.14584-0.01288
      10.03.20230.15872-0.02595
      09.03.20230.18467-0.01824
      08.03.20230.20291+0.00026
      07.03.20230.20265+0.00088
      06.03.20230.20177+0.00239
      05.03.20230.19938+0.01292
      04.03.20230.18646-0.01143
      03.03.20230.19789-0.02668
      02.03.20230.22457-0.00552
      01.03.20230.23009+0.01834
      28.02.20230.21175-0.01903
      27.02.20230.23078+0.0009
      26.02.20230.22988-0.00163
      25.02.20230.23151-0.03798
      24.02.20230.26949-0.02524
      23.02.20230.29473+0.00514
      22.02.20230.28959-0.03132
      21.02.20230.32091+0.05259
      20.02.20230.26832
    • * на графике представлен средесуточный курс conflux network в течение последних 3 месяцев. Таблица изменений курса conflux network : показать
      ДатаКурс+/-
      22.03.20230.39924-0.00984
      21.03.20230.40908-0.02127
      20.03.20230.43035+0.0164
      19.03.20230.41395+0.00822
      18.03.20230.40573+0.07167
      17.03.20230.33406+0.04702
      16.03.20230.28704-0.0249
      15.03.20230.31194+0.03037
      14.03.20230.28157+0.06466
      13.03.20230.21691+0.06547
      12.03.20230.15144+0.0056
      11.03.20230.14584-0.01288
      10.03.20230.15872-0.02595
      09.03.20230.18467-0.01824
      08.03.20230.20291+0.00026
      07.03.20230.20265+0.00088
      06.03.20230.20177+0.00239
      05.03.20230.19938+0.01292
      04.03.20230.18646-0.01143
      03.03.20230.19789-0.02668
      02.03.20230.22457-0.00552
      01.03.20230.23009+0.01834
      28.02.20230.21175-0.01903
      27.02.20230.23078+0.0009
      26.02.20230.22988-0.00163
      25.02.20230.23151-0.03798
      24.02.20230.26949-0.02524
      23.02.20230.29473+0.00514
      22.02.20230.28959-0.03132
      21.02.20230.32091+0.05259
      20.02.20230.26832+0.0859
      19.02.20230.18242+0.03222
      18.02.20230.1502+0.00113
      17.02.20230.14907+0.02024
      16.02.20230.12883+0.05403
      15.02.20230.0748+0.02141
      14.02.20230.05339+0.00183
      13.02.20230.05156-0.00499
      12.02.20230.05655-2.0E-5
      11.02.20230.05657+0.0004
      10.02.20230.05617-0.00535
      09.02.20230.06152-0.00579
      08.02.20230.06731-1.0E-5
      07.02.20230.06732+0.00088
      06.02.20230.06644+0.00179
      05.02.20230.06465-0.00403
      04.02.20230.06868-0.0024
      03.02.20230.07108+0.00266
      02.02.20230.06842+0.01285
      01.02.20230.05557+0.00062
      31.01.20230.05495-0.00475
      30.01.20230.0597-0.00578
      29.01.20230.06548+0.00077
      28.01.20230.06471-0.00554
      27.01.20230.07025+0.02312
      26.01.20230.04713+0.01623
      25.01.20230.0309+0.00228
      23.01.20230.02862+0.00074
      22.01.20230.02788+0.00021
      21.01.20230.02767+0.00114
      20.01.20230.02653+0.00039
      19.01.20230.02614-0.00074
      18.01.20230.02688-0.00051
      17.01.20230.02739-0.00021
      16.01.20230.0276+0.00018
      15.01.20230.02742+0.00047
      14.01.20230.02695+0.00199
      13.01.20230.02496+0.00059
      12.01.20230.02437+0.00021
      11.01.20230.02416+0.00014
      10.01.20230.02402+8.0E-5
      09.01.20230.02394+0.00106
      08.01.20230.02288+2.0E-5
      07.01.20230.02286+0.0003
      06.01.20230.02256-0.0002
      05.01.20230.02276-8.0E-5
      04.01.20230.02284+0.00023
      03.01.20230.02261+0.00017
      02.01.20230.02244+0.00038
      01.01.20230.02206-0.00018
      31.12.20220.02224+4.0E-5
      30.12.20220.0222-0.0007
      29.12.20220.0229-0.00107
      28.12.20220.02397+0.00055
      27.12.20220.02342+0.00065
      26.12.20220.02277-0.00014
      25.12.20220.02291-0.0003
      24.12.20220.02321+0.00027
      23.12.20220.02294+0.02294
      22.12.20220

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2023
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.