Курсы криптовалют к Decentraland

Биткоин 64513.75
Эфириум 3146.11
Tether 0.99981
Binance Coin 602.39
Solana 144.18
USD Coin 1.0001
Lido Staked ETH 3141.6
Рипл 0.52357
Dogecoin 0.15002
Tokamak Network 5.4114
Cardano 0.47151
SHIBA INU 2.545E-5
Avalanche 35.58
TRON 0.11921
Wrapped TRON 0.11876
Wrapped Bitcoin 64327.15
Polkadot 6.9019
Bitcoin Cash 482.84
ChainLink 14.6339
NEAR Protocol 7.136

Все криптовалюты » Доллар США » Decentraland »

Курс доллара к Decentraland

Обновлено: 26.04.2024 17:00:01


	=
Калькулятор USD - MANA / Обратный расчет: курс Decentraland к доллару

Графики

Динамика изменения курса доллара относительно decentraland, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.1144

макс: 2.2395

за сутки:

2.1954

Таблица изменений курса доллара : показать

Дата	Курс	+/-
26.04 17:00	2.1954	-0.0202
26.04 16:50	2.2156	-0.0039
26.04 16:40	2.2195	-0.02
26.04 16:30	2.2395	+0.007
26.04 16:20	2.2325	+0.012
26.04 16:10	2.2205	+0.0045
26.04 16:03	2.216	+0.0007
26.04 16:00	2.2153	+0.0127
26.04 15:50	2.2026	+0.0026
26.04 15:40	2.2	-0.0086
26.04 15:30	2.2086	+0.0039
26.04 15:20	2.2047	+0.0015
26.04 15:10	2.2032	-0.0036
26.04 15:00	2.2068	-0.0012
26.04 14:50	2.208	+0.0008
26.04 14:40	2.2072	-
26.04 14:30	2.2072	-0.0014
26.04 14:20	2.2086	-0.005
26.04 14:10	2.2136	-0.001
26.04 14:03	2.2146	+0.0001
26.04 14:00	2.2145	+0.0052
26.04 13:50	2.2093	+0.0033
26.04 13:40	2.206	+0.0156
26.04 13:30	2.1904	+0.0027
26.04 13:20	2.1877	+0.0036
26.04 13:10	2.1841	-0.0058
26.04 13:00	2.1899	+0.0014
26.04 12:50	2.1885	+0.0024
26.04 12:40	2.1861	-0.0052
26.04 12:30	2.1913	+0.0043
26.04 12:20	2.187	-0.004
26.04 12:10	2.191	-0.0014
26.04 12:03	2.1924	-0.0005
26.04 12:00	2.1929	+0.0071
26.04 11:50	2.1858	-0.0011
26.04 11:40	2.1869	+0.007
26.04 11:30	2.1799	+0.0035
26.04 11:20	2.1764	-0.0059
26.04 11:10	2.1823	-0.0048
26.04 11:00	2.1871	+0.0089
26.04 10:50	2.1782	-0.0077
26.04 10:40	2.1859	+0.0082
26.04 10:30	2.1777	-0.0097
26.04 10:20	2.1874	+0.0104
26.04 10:10	2.177	+0.0019
26.04 10:03	2.1751	+0.0027
26.04 10:00	2.1724	-0.0024
26.04 09:50	2.1748	+0.0131
26.04 09:40	2.1617	+0.0056
26.04 09:30	2.1561	+0.003
26.04 09:20	2.1531	+0.0041
26.04 09:10	2.149	-0.0015
26.04 09:00	2.1505	-0.0077
26.04 08:50	2.1582	+0.0034
26.04 08:40	2.1548	-0.0077
26.04 08:30	2.1625	-0.001
26.04 08:20	2.1635	-0.0054
26.04 08:10	2.1689	+0.0027
26.04 08:03	2.1662	+0.0017
26.04 08:00	2.1645	-0.0056
26.04 07:50	2.1701	-0.0037
26.04 07:40	2.1738	-0.0082
26.04 07:30	2.182	-0.0013
26.04 07:20	2.1833	+0.0068
26.04 07:10	2.1765	+0.0008
26.04 07:00	2.1757	+0.0039
26.04 06:50	2.1718	+0.0042
26.04 06:40	2.1676	+0.0078
26.04 06:30	2.1598	+0.0073
26.04 06:20	2.1525	-0.0148
26.04 06:10	2.1673	+0.005
26.04 06:03	2.1623	+0.0025
26.04 06:00	2.1598	-0.0074
26.04 05:50	2.1672	-0.0003
26.04 05:40	2.1675	+0.0124
26.04 05:30	2.1551	-0.0027
26.04 05:20	2.1578	-0.0109
26.04 05:10	2.1687	-0.0016
26.04 05:00	2.1703	-0.014
26.04 04:50	2.1843	-0.0207
26.04 04:40	2.205	-0.0036
26.04 04:30	2.2086	+0.0156
26.04 04:20	2.193	-0.0055
26.04 04:10	2.1985	+0.0189
26.04 04:03	2.1796	-0.0005
26.04 04:00	2.1801	-0.0068
26.04 03:50	2.1869	+0.0179
26.04 03:40	2.169	-0.001
26.04 03:30	2.17	+0.011
26.04 03:20	2.159	+0.0091
26.04 03:10	2.1499	-0.0001
26.04 03:00	2.15	+0.002
26.04 02:50	2.148	-0.0007
26.04 02:40	2.1487	+0.0009
26.04 02:30	2.1478	+0.0006
26.04 02:20	2.1472	+0.0048
26.04 02:10	2.1424	-0.0038
26.04 02:03	2.1462	-
26.04 02:00	2.1462	+0.0031
26.04 01:50	2.1431	+0.0021
26.04 01:40	2.141	+0.0025
26.04 01:30	2.1385	+0.0026
26.04 01:20	2.1359	+0.0001
26.04 01:10	2.1358	+0.0077
26.04 01:00	2.1281	+0.0056
26.04 00:50	2.1225	+0.0081
26.04 00:40	2.1144	-0.0068
26.04 00:30	2.1212	+0.0008
26.04 00:20	2.1204	-0.0044
26.04 00:10	2.1248	+0.0005
26.04 00:03	2.1243	+0.0004
26.04 00:00	2.1239	+0.0014
25.04 23:50	2.1225	-0.0012
25.04 23:40	2.1237	-0.0037
25.04 23:30	2.1274	-0.0058
25.04 23:20	2.1332	+0.0116
25.04 23:10	2.1216	-0.0095
25.04 23:00	2.1311	-0.0007
25.04 22:50	2.1318	+0.0005
25.04 22:40	2.1313	+0.0076
25.04 22:30	2.1237	+0.0011
25.04 22:20	2.1226	+0.0055
25.04 22:10	2.1171	-0.0035
25.04 22:03	2.1206	-0.0019
25.04 22:00	2.1225	-0.0053
25.04 21:50	2.1278	+0.0011
25.04 21:40	2.1267	+0.0054
25.04 21:30	2.1213	-0.0029
25.04 21:20	2.1242	-0.0062
25.04 21:10	2.1304	+0.0038
25.04 21:00	2.1266	-0.0083
25.04 20:50	2.1349	-0.0024
25.04 20:40	2.1373	+0.0003
25.04 20:30	2.137	+0.0052
25.04 20:20	2.1318	-0.0006
25.04 20:10	2.1324	-0.0054
25.04 20:03	2.1378	-0.0031
25.04 20:00	2.1409	+0.0016
25.04 19:50	2.1393	+0.0007
25.04 19:40	2.1386	+0.0101
25.04 19:30	2.1285	-0.014
25.04 19:20	2.1425	+0.0031
25.04 19:10	2.1394	-0.0064
25.04 19:00	2.1458	-0.0088
25.04 18:50	2.1546	-0.0125
25.04 18:40	2.1671	-0.0048
25.04 18:30	2.1719	-0.0078
25.04 18:20	2.1797	-0.0188
25.04 18:10	2.1985	-0.0037
25.04 18:03	2.2022	+0.0014
25.04 18:00	2.2008

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.0033

макс: 2.3087

за неделю:

2.1954

Таблица изменений курса доллара : показать

Дата	Курс	+/-
26.04 17:00	2.1954	-0.0202
26.04 16:50	2.2156	+0.0127
26.04 15:50	2.2026	-0.0012
26.04 14:50	2.208	+0.0052
26.04 13:50	2.2093	+0.0014
26.04 12:50	2.1885	+0.0071
26.04 11:50	2.1858	+0.0089
26.04 10:50	2.1782	-0.0024
26.04 09:50	2.1748	-0.0077
26.04 08:50	2.1582	-0.0056
26.04 07:50	2.1701	+0.0039
26.04 06:50	2.1718	-0.0074
26.04 05:50	2.1672	-0.014
26.04 04:50	2.1843	-0.0068
26.04 03:50	2.1869	+0.002
26.04 02:50	2.148	+0.0031
26.04 01:50	2.1431	+0.0056
26.04 00:50	2.1225	+0.0014
25.04 23:50	2.1225	-0.0007
25.04 22:50	2.1318	-0.0053
25.04 21:50	2.1278	-0.0083
25.04 20:50	2.1349	+0.0016
25.04 19:50	2.1393	-0.0088
25.04 18:50	2.1546	+0.0063
25.04 17:50	2.1945	+0.0015
25.04 16:50	2.213	+0.0111
25.04 15:50	2.2146	+0.0018
25.04 14:50	2.2066	+0.0036
25.04 13:50	2.2308	+0.0001
25.04 12:50	2.2113	-0.0031
25.04 11:50	2.2147	-0.0012
25.04 10:50	2.1992	-0.0029
25.04 09:50	2.1819	+0.0036
25.04 08:50	2.1715	-0.0026
25.04 07:50	2.1842	+0.0085
25.04 06:50	2.1824	-0.0044
25.04 05:50	2.1777	+0.0108
25.04 04:50	2.1554	+0.0058
25.04 03:50	2.1512	-0.0008
25.04 02:50	2.1611	+0.0142
25.04 01:50	2.1539	-0.0046
25.04 00:50	2.1408	+0.0084
24.04 23:50	2.1341	-0.0004
24.04 22:50	2.1209	+0.0179
24.04 21:50	2.1166	+0.0078
24.04 20:50	2.0982	+0.0021
24.04 19:50	2.1294	-0.0022
24.04 18:50	2.1222	-0.0124
24.04 17:50	2.0994	+0.0149
24.04 16:50	2.0445	+0.0014
24.04 15:50	2.0255	-0.0081
24.04 14:50	2.0162	-0.0074
24.04 13:50	2.0308	-0.0058
24.04 12:50	2.045	+0.0052
24.04 11:50	2.028	+0.0039
24.04 10:50	2.019	+0.0082
24.04 09:50	2.0033	+0.0018
24.04 08:50	2.021	-0.0142
24.04 07:50	2.0585	+0.0023
24.04 06:50	2.0756	+0.0024
24.04 05:50	2.0777	+0.0057
24.04 04:50	2.0613	-0.0055
24.04 03:50	2.0789	+0.0008
24.04 02:50	2.0877	+0.0114
24.04 01:50	2.0792	+0.0006
24.04 00:50	2.0807	+0.0058
23.04 23:50	2.0635	-0.006
23.04 22:50	2.0723	-0.0039
23.04 21:50	2.1057	+0.0039
23.04 20:50	2.0867	-0.0014
23.04 19:50	2.0876	-0.0018
23.04 18:50	2.0936	-0.0084
23.04 17:50	2.0895	+0.0007
23.04 16:50	2.0955	-0.0079
23.04 15:50	2.1164	-0.0054
23.04 14:50	2.1161	+0.0038
23.04 13:50	2.0944	-0.0016
23.04 12:50	2.1097	-0.0024
23.04 11:50	2.0974	-0.0052
23.04 10:50	2.1067	+0.0093
23.04 09:50	2.0859	+0.0002
23.04 08:50	2.0788	+0.0098
23.04 07:50	2.0926	+0.0038
23.04 06:50	2.092	+0.0067
23.04 05:50	2.0799	+0.005
23.04 04:50	2.0712	+0.0021
23.04 03:50	2.072	+0.0023
23.04 02:50	2.0747	-0.0056
23.04 01:50	2.0692	+0.0011
23.04 00:50	2.0712	-0.0011
22.04 23:50	2.0744	-0.0055
22.04 22:50	2.0828	+0.0045
22.04 21:50	2.0708	-0.0041
22.04 20:50	2.0696	+0.0031
22.04 19:50	2.0872	-0.0008
22.04 18:50	2.0835	+0.0068
22.04 17:50	2.0846	-0.0063
22.04 16:50	2.0863	-0.0021
22.04 15:50	2.0823	+0.0048
22.04 14:50	2.0916	-0.0026
22.04 13:50	2.0833	-0.0057
22.04 12:50	2.094	+0.0083
22.04 11:50	2.0953	-0.0008
22.04 10:50	2.0928	+0.0048
22.04 09:50	2.075	-0.0027
22.04 08:50	2.0763	-0.002
22.04 07:50	2.0815	-0.0129
22.04 06:50	2.1009	+0.0004
22.04 05:50	2.1463	+0.0056
22.04 04:50	2.1465	-0.0086
22.04 03:50	2.1598	+0.002
22.04 02:50	2.158	+0.005
22.04 01:50	2.1488	-0.0003
22.04 00:50	2.1607	-0.0034
21.04 23:50	2.1731	+0.0031
21.04 22:50	2.1714	+0.003
21.04 21:50	2.1758	-0.0008
21.04 20:50	2.1724	-0.0137
21.04 19:50	2.1951	+0.0028
21.04 18:50	2.156	+0.004
21.04 17:50	2.1602	+0.0144
21.04 16:50	2.1521	+0.0074
21.04 15:50	2.1407	+0.0033
21.04 14:50	2.135	-0.0032
21.04 13:50	2.1406	-0.0018
21.04 12:50	2.1424	+0.0043
21.04 11:50	2.1327	-0.0035
21.04 10:50	2.1314	+0.0061
21.04 09:50	2.1252	-0.0008
21.04 08:50	2.1266	-0.0048
21.04 07:50	2.1247	+0.0027
21.04 06:50	2.1204	-0.0092
21.04 05:50	2.1251	-0.001
21.04 04:50	2.1294	-0.0041
21.04 03:50	2.1509	-0.0016
21.04 02:50	2.1269	+0.0031
21.04 01:50	2.1285	-0.0021
21.04 00:50	2.1245	-0.0013
20.04 23:50	2.1211	-0.0014
20.04 22:50	2.1209	+0.0042
20.04 21:50	2.1287	-0.0065
20.04 20:50	2.1307	+0.0021
20.04 19:50	2.1721	-0.0165
20.04 18:50	2.2038	-0.008
20.04 17:50	2.2346	+0.0043
20.04 16:50	2.2443	-0.0035
20.04 15:50	2.2543	-0.0026
20.04 14:50	2.2636	-0.0002
20.04 13:50	2.27	+0.0116
20.04 12:50	2.268	+0.0078
20.04 11:50	2.2562	+0.0029
20.04 10:50	2.2539	+0.0048
20.04 09:50	2.2489	+0.0028
20.04 08:50	2.2571	-
20.04 07:50	2.258	+0.0009
20.04 06:50	2.2724	+0.0115
20.04 05:50	2.2577	-0.0084
20.04 04:50	2.2806	+0.0105
20.04 03:50	2.3087	-0.0027
20.04 02:50	2.3049	+0.0047
20.04 01:50	2.2905	-0.0002
20.04 00:50	2.2853	-0.004
19.04 23:50	2.3062	-0.0087
19.04 22:50	2.2855	-0.004
19.04 21:50	2.2894	-0.004
19.04 20:50	2.2703	-0.0016
19.04 19:50	2.2846	+0.0041
19.04 18:50	2.2672	+0.0057
19.04 17:50	2.2759

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 1.4643

макс: 2.3523

за месяц:

2.1954

Таблица изменений курса доллара : показать

Дата	Курс	+/-
25.04.2024	2.1722	+0.0926
24.04.2024	2.0796	-0.0099
23.04.2024	2.0895	+0.0019
22.04.2024	2.0876	-0.0598
21.04.2024	2.1474	-0.0651
20.04.2024	2.2125	-0.0967
19.04.2024	2.3092	-0.0166
18.04.2024	2.3258	-0.0148
17.04.2024	2.3406	-0.0117
16.04.2024	2.3523	+0.0792
15.04.2024	2.2731	-0.0581
14.04.2024	2.3312	+0.2341
13.04.2024	2.0971	+0.3772
12.04.2024	1.7199	+0.1005
11.04.2024	1.6194	-0.0404
10.04.2024	1.6598	+0.0485
09.04.2024	1.6113	-0.015
08.04.2024	1.6263	-0.0545
07.04.2024	1.6808	-0.0148
06.04.2024	1.6956	-0.0202
05.04.2024	1.7158	+0.0132
04.04.2024	1.7026	-0.0068
03.04.2024	1.7094	+0.0258
02.04.2024	1.6836	+0.1144
01.04.2024	1.5692	+0.0625
31.03.2024	1.5067	+0.0173
30.03.2024	1.4894	+0.0072
29.03.2024	1.4822	-0.007
28.03.2024	1.4892	+0.0083
27.03.2024	1.4809	+0.0166
26.03.2024	1.4643

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.

мин: 1.2784

макс: 2.3523

за квартал:

2.1954

Таблица изменений курса доллара : показать

Дата	Курс	+/-
25.04.2024	2.1722	+0.0926
24.04.2024	2.0796	-0.0099
23.04.2024	2.0895	+0.0019
22.04.2024	2.0876	-0.0598
21.04.2024	2.1474	-0.0651
20.04.2024	2.2125	-0.0967
19.04.2024	2.3092	-0.0166
18.04.2024	2.3258	-0.0148
17.04.2024	2.3406	-0.0117
16.04.2024	2.3523	+0.0792
15.04.2024	2.2731	-0.0581
14.04.2024	2.3312	+0.2341
13.04.2024	2.0971	+0.3772
12.04.2024	1.7199	+0.1005
11.04.2024	1.6194	-0.0404
10.04.2024	1.6598	+0.0485
09.04.2024	1.6113	-0.015
08.04.2024	1.6263	-0.0545
07.04.2024	1.6808	-0.0148
06.04.2024	1.6956	-0.0202
05.04.2024	1.7158	+0.0132
04.04.2024	1.7026	-0.0068
03.04.2024	1.7094	+0.0258
02.04.2024	1.6836	+0.1144
01.04.2024	1.5692	+0.0625
31.03.2024	1.5067	+0.0173
30.03.2024	1.4894	+0.0072
29.03.2024	1.4822	-0.007
28.03.2024	1.4892	+0.0083
27.03.2024	1.4809	+0.0166
26.03.2024	1.4643	-0.0523
25.03.2024	1.5166	-0.0463
24.03.2024	1.5629	-0.0014
23.03.2024	1.5643	-0.0358
22.03.2024	1.6001	+0.0236
21.03.2024	1.5765	-0.0972
20.03.2024	1.6737	-0.0492
19.03.2024	1.7229	+0.1247
18.03.2024	1.5982	+0.0196
17.03.2024	1.5786	+0.0734
16.03.2024	1.5052	+0.0393
15.03.2024	1.4659	+0.1221
14.03.2024	1.3438	+0.0321
13.03.2024	1.3117	-0.0146
12.03.2024	1.3263	+0.0222
11.03.2024	1.3041	+0.0257
10.03.2024	1.2784	-0.0572
09.03.2024	1.3356	-0.1251
08.03.2024	1.4607	-0.0054
07.03.2024	1.4661	-0.1131
06.03.2024	1.5792	+0.0623
05.03.2024	1.5169	+0.0221
04.03.2024	1.4948	-0.0285
03.03.2024	1.5233	+0.0355
02.03.2024	1.4878	-0.049
01.03.2024	1.5368	-0.1141
29.02.2024	1.6509	-0.1004
28.02.2024	1.7513	-0.0775
27.02.2024	1.8288	-0.0675
26.02.2024	1.8963	-0.099
25.02.2024	1.9953	-0.0266
24.02.2024	2.0219	-0.0503
23.02.2024	2.0722	+0.0091
22.02.2024	2.0631	-0.0267
21.02.2024	2.0898	+0.1025
20.02.2024	1.9873	+0.0168
19.02.2024	1.9705	-0.0257
18.02.2024	1.9962	-0.0234
17.02.2024	2.0196	+0.0187
16.02.2024	2.0009	-0.0187
15.02.2024	2.0196	-0.0636
14.02.2024	2.0832	-0.0347
13.02.2024	2.1179	+0.0163
12.02.2024	2.1016	-0.0364
11.02.2024	2.138	-0.0081
10.02.2024	2.1461	-0.026
09.02.2024	2.1721	-0.0631
08.02.2024	2.2352	-0.0735
07.02.2024	2.3087	+0.0044
06.02.2024	2.3043	+0.0029
05.02.2024	2.3014	+0.0026
04.02.2024	2.2988	+0.0292
03.02.2024	2.2696	-0.0074
02.02.2024	2.277	-0.0419
01.02.2024	2.3189	+0.0359
31.01.2024	2.283	+0.0815
30.01.2024	2.2015	-0.0187
29.01.2024	2.2202	+0.0094
28.01.2024	2.2108	-0.0078
27.01.2024	2.2186	-0.0337
26.01.2024	2.2523

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот