Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Dogecoin

Курс доллара к Dogecoin

Обновлено: 30.01.2023 11:40:01

=
Калькулятор USD - DOGE / Обратный расчет: курс Dogecoin к доллару
0
10010

Графики

Динамика изменения курса доллара относительно dogecoin, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 11.0126
    макс: 11.3488
    за сутки:
    11.3488  

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    30.01 11:4011.3488+0.0033
    30.01 11:3011.3455+0.0346
    30.01 11:2011.3109-0.0128
    30.01 11:1011.3237+0.0087
    30.01 11:0011.315+0.0012
    30.01 10:5011.3138+0.0018
    30.01 10:4011.312-0.0101
    30.01 10:3011.3221+0.0404
    30.01 10:2011.2817+0.0118
    30.01 10:1011.2699-0.001
    30.01 10:0311.2709+0.0003
    30.01 10:0011.2706-0.0005
    30.01 09:5011.2711+0.0128
    30.01 09:4011.2583+0.0221
    30.01 09:3011.2362+0.0138
    30.01 09:2011.2224+0.001
    30.01 09:1011.2214-0.0017
    30.01 09:0011.2231-0.0051
    30.01 08:5011.2282-0.0054
    30.01 08:4011.2336+0.0124
    30.01 08:3011.2212+0.0136
    30.01 08:2011.2076+0.0102
    30.01 08:1011.1974+0.0127
    30.01 08:0311.1847+0.0013
    30.01 08:0011.1834+0.0179
    30.01 07:5011.1655+0.0058
    30.01 07:4011.1597-0.0044
    30.01 07:3011.1641-0.0042
    30.01 07:2011.1683-0.0101
    30.01 07:1011.1784-0.0208
    30.01 07:0011.1992+0.0009
    30.01 06:5011.1983-0.0085
    30.01 06:4011.2068-0.0001
    30.01 06:3011.2069+0.002
    30.01 06:2011.2049-0.031
    30.01 06:1011.2359+0.0019
    30.01 06:0311.234+0.0004
    30.01 06:0011.2336+0.015
    30.01 05:5011.2186+0.0091
    30.01 05:4011.2095-0.0033
    30.01 05:3011.2128-0.0109
    30.01 05:2011.2237+0.0196
    30.01 05:1011.2041+0.0435
    30.01 05:0011.1606+0.0056
    30.01 04:5011.155-0.0053
    30.01 04:4011.1603+0.0192
    30.01 04:3011.1411+0.0439
    30.01 04:2011.0972+0.0444
    30.01 04:1011.0528+0.033
    30.01 04:0311.0198-0.0324
    30.01 04:0011.0522-0.0213
    30.01 03:5011.0735-0.0093
    30.01 03:4011.0828-0.0316
    30.01 03:3011.1144+0.0531
    30.01 03:2011.0613-0.0203
    30.01 03:1011.0816+0.0011
    30.01 03:0011.0805-0.0099
    30.01 02:5011.0904-0.0119
    30.01 02:4011.1023+0.011
    30.01 02:3011.0913+0.0337
    30.01 02:2011.0576-0.0287
    30.01 02:1011.0863-0.0261
    30.01 02:0311.1124+0.0008
    30.01 02:0011.1116+0.0162
    30.01 01:5011.0954+0.0009
    30.01 01:4011.0945-0.0025
    30.01 01:3011.097-0.0071
    30.01 01:2011.1041-0.0026
    30.01 01:1011.1067+0.0014
    30.01 01:0011.1053+0.0025
    30.01 00:5011.1028-0.0097
    30.01 00:4011.1125-0.0273
    30.01 00:3011.1398+0.0053
    30.01 00:2011.1345-0.0021
    30.01 00:1011.1366+0.0088
    30.01 00:0311.1278+0.0062
    30.01 00:0011.1216+0.0147
    29.01 23:5011.1069+0.0153
    29.01 23:4011.0916-0.0194
    29.01 23:3011.111+0.0181
    29.01 23:2011.0929+0.0059
    29.01 23:1011.087+0.0356
    29.01 23:0011.0514+0.0095
    29.01 22:5011.0419+0.0293
    29.01 22:4011.0126-0.0104
    29.01 22:3011.023-0.0314
    29.01 22:2011.0544-0.0584
    29.01 22:1011.1128-0.011
    29.01 22:0311.1238+0.0021
    29.01 22:0011.1217-0.0168
    29.01 21:5011.1385-0.0324
    29.01 21:4011.1709+0.0006
    29.01 21:3011.1703-0.0048
    29.01 21:2011.1751+0.005
    29.01 21:1011.1701-0.0043
    29.01 21:0011.1744+0.0086
    29.01 20:5011.1658-0.002
    29.01 20:4011.1678+0.0001
    29.01 20:3011.1677+0.0074
    29.01 20:2011.1603-0.0102
    29.01 20:1011.1705+0.0019
    29.01 20:0311.1686+0.0011
    29.01 20:0011.1675-0.0092
    29.01 19:5011.1767-0.0195
    29.01 19:4011.1962+0.0629
    29.01 19:3011.1333-0.0046
    29.01 19:2011.1379+0.0005
    29.01 19:1011.1374+0.0346
    29.01 19:0011.1028+0.0226
    29.01 18:5011.0802-0.0195
    29.01 18:4011.0997-0.0131
    29.01 18:3011.1128+0.0134
    29.01 18:2011.0994+0.0167
    29.01 18:1011.0827+0.0047
    29.01 18:0311.078+0.0001
    29.01 18:0011.0779-0.029
    29.01 17:5011.1069-0.0022
    29.01 17:4011.1091-0.013
    29.01 17:3011.1221+0.0288
    29.01 17:2011.0933-0.0288
    29.01 17:1011.1221-0.0094
    29.01 17:0011.1315+0.0156
    29.01 16:5011.1159-0.0022
    29.01 16:4011.1181-0.0001
    29.01 16:3011.1182+0.0075
    29.01 16:2011.1107-0.0169
    29.01 16:1011.1276-0.014
    29.01 16:0311.1416-0.0017
    29.01 16:0011.1433-0.0207
    29.01 15:5011.164-0.0019
    29.01 15:4011.1659+0.0057
    29.01 15:3011.1602+0.0132
    29.01 15:2011.147+0.0159
    29.01 15:1011.1311-0.0069
    29.01 15:0011.138-0.0201
    29.01 14:5011.1581+0.0065
    29.01 14:4011.1516+0.0068
    29.01 14:3011.1448+0.0052
    29.01 14:2011.1396-0.0177
    29.01 14:1011.1573+0.0542
    29.01 14:0311.1031-0.0001
    29.01 14:0011.1032+0.046
    29.01 13:5011.0572-0.0835
    29.01 13:4011.1407-0.0651
    29.01 13:3011.2058-0.0045
    29.01 13:2011.2103+0.0026
    29.01 13:1011.2077-0.0323
    29.01 13:0011.24+0.0073
    29.01 12:5011.2327-0.0116
    29.01 12:4011.2443-0.0171
    29.01 12:3011.2614-0.0226
    29.01 12:2011.284-0.0107
    29.01 12:1011.2947+0.0046
    29.01 12:0311.2901+0.0062
    29.01 12:0011.2839
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 10.9094
    макс: 11.9645
    за неделю:
      11.3488

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    30.01 11:4011.3488+0.0012
    30.01 10:5011.3138-0.0005
    30.01 09:5011.2711-0.0051
    30.01 08:5011.2282+0.0179
    30.01 07:5011.1655+0.0009
    30.01 06:5011.1983+0.015
    30.01 05:5011.2186+0.0056
    30.01 04:5011.155-0.0213
    30.01 03:5011.0735-0.0099
    30.01 02:5011.0904+0.0162
    30.01 01:5011.0954+0.0025
    30.01 00:5011.1028+0.0147
    29.01 23:5011.1069+0.0095
    29.01 22:5011.0419-0.0168
    29.01 21:5011.1385+0.0086
    29.01 20:5011.1658-0.0092
    29.01 19:5011.1767+0.0226
    29.01 18:5011.0802-0.029
    29.01 17:5011.1069+0.0156
    29.01 16:5011.1159-0.0207
    29.01 15:5011.164-0.0201
    29.01 14:5011.1581+0.046
    29.01 13:5011.0572+0.0073
    29.01 12:5011.2327+0.0201
    29.01 11:5011.2638-0.0104
    29.01 10:5011.3072+0.0147
    29.01 09:5011.2607+0.0058
    29.01 08:5011.2651-0.0068
    29.01 07:5011.2733-0.03
    29.01 06:5011.2816+0.0342
    29.01 05:5011.2886+0.0422
    29.01 04:5011.216-0.0367
    29.01 03:5011.2943-0.0216
    29.01 02:5011.4188-0.0145
    29.01 01:5011.4391+0.0017
    29.01 00:5011.421+0.0343
    28.01 23:5011.4021+0.0003
    28.01 22:5011.3441+0.0025
    28.01 21:5011.3736-0.0063
    28.01 20:5011.3435+0.0127
    28.01 19:5011.291+0.0049
    28.01 18:5011.2826+0.0295
    28.01 17:5011.3351-0.0141
    28.01 16:5011.363+0.003
    28.01 15:5011.2786+0.0115
    28.01 14:5011.1621+0.033
    28.01 13:5011.1157-0.0193
    28.01 12:5011.1429-0.0064
    28.01 11:5011.1227-0.0016
    28.01 10:5011.1111-0.0243
    28.01 09:5011.0432-0.1234
    28.01 08:5010.9094-0.1888
    28.01 07:5011.2872-0.0195
    28.01 06:5011.4215+0.0217
    28.01 05:5011.415+0.0362
    28.01 04:5011.3514+0.0184
    28.01 03:5011.3367-0.0096
    28.01 02:5011.4881+0.0015
    28.01 01:5011.5289+0.0529
    28.01 00:5011.4062+0.0515
    27.01 23:5011.4806-0.0194
    27.01 22:5011.5114+0.0039
    27.01 21:5011.5318-0.0459
    27.01 20:5011.5478+0.0031
    27.01 19:5011.5829+0.0461
    27.01 18:5011.6074-0.0343
    27.01 17:5011.7091+0.0197
    27.01 16:5011.6997-0.0071
    27.01 15:5011.7096+0.0043
    27.01 14:5011.6952+0.0244
    27.01 13:5011.694-0.0005
    27.01 12:5011.6657+0.0172
    27.01 11:5011.6695-0.0249
    27.01 10:5011.6788+0.0023
    27.01 09:5011.6797-0.029
    27.01 08:5011.7268+0.011
    27.01 07:5011.7474+0.0063
    27.01 06:5011.7801+0.0068
    27.01 05:5011.7845+0.016
    27.01 04:5011.8016+0.0467
    27.01 03:5011.631-0.0131
    27.01 02:5011.5922+0.0154
    27.01 01:5011.5996+0.0047
    27.01 00:5011.6394-0.0187
    26.01 23:5011.5826+0.0098
    26.01 22:5011.6089+0.0347
    26.01 21:5011.5988+0.0028
    26.01 20:5011.6539+0.0182
    26.01 19:5011.6266+0.0949
    26.01 18:5011.5372+0.0533
    26.01 17:5011.5523-0.0414
    26.01 16:5011.63-0.01
    26.01 15:5011.6116-
    26.01 14:5011.6426+0.0149
    26.01 13:5011.6397-0.0074
    26.01 12:5011.6158-0.0135
    26.01 11:5011.5999+0.0302
    26.01 10:4011.5623-0.0039
    26.01 09:5011.5553-0.0369
    26.01 08:5011.5152-0.0063
    26.01 07:5011.4889+0.0052
    26.01 06:5011.5637-0.0127
    26.01 05:5011.5887+0.03
    26.01 04:5011.5206+0.0018
    26.01 03:5011.5269+0.009
    26.01 02:5011.5391+0.1583
    26.01 01:5011.4912-0.1036
    26.01 00:5011.5462-0.0113
    25.01 23:5011.6515-0.0035
    25.01 22:5011.7127-0.0286
    25.01 21:5011.8474-0.0135
    25.01 20:5011.9026-0.0151
    25.01 19:5011.8974-0.0129
    25.01 18:5011.9458+0.0204
    25.01 17:5011.9389+0.0139
    25.01 16:5011.8393+0.0147
    25.01 15:5011.7894-0.0066
    25.01 14:5011.9418-0.0146
    25.01 13:5011.9279+0.0286
    25.01 12:5011.8696+0.0256
    25.01 11:5011.7959+0.0009
    25.01 10:5011.7877-0.0033
    25.01 09:5011.7827-0.1019
    25.01 03:4011.9645-0.0039
    25.01 02:5011.9153+0.0083
    25.01 01:5011.813+0.1987
    25.01 00:5011.334-0.0414
    24.01 23:5011.4087-0.0123
    24.01 22:5011.3027-0.0138
    24.01 21:5011.3358-0.0001
    24.01 20:5011.384+0.0421
    24.01 19:5011.3052-0.0285
    24.01 18:5011.3228-0.0511
    24.01 17:5011.3382+0.0021
    24.01 16:5011.316-0.0037
    24.01 15:5011.2608+0.0142
    24.01 14:5011.2536+0.0093
    24.01 13:5011.222-0.009
    24.01 12:5011.2622+0.0194
    24.01 11:5011.1046-0.0229
    24.01 10:5011.1446+0.0025
    24.01 09:5011.1493+0.0212
    24.01 08:5011.106+0.0171
    24.01 07:5011.1073-0.0677
    24.01 06:5011.1256-0.0137
    24.01 05:5011.1331-0.0499
    24.01 04:5011.2313+0.0132
    24.01 03:5011.247-0.0019
    24.01 02:5011.287+0.0092
    24.01 01:5011.2932+0.0183
    24.01 00:5011.2733-0.0032
    23.01 23:5011.3318+0.043
    23.01 22:5011.3938+0.0201
    23.01 21:5011.2242-0.0335
    23.01 20:5011.3555-0.0256
    23.01 19:5011.3672-0.0031
    23.01 18:5011.3279-0.0948
    23.01 17:5011.3081+0.0729
    23.01 16:5011.2806-0.0056
    23.01 15:5011.1836-0.002
    23.01 14:5011.1363-0.001
    23.01 13:5011.1646+0.0145
    23.01 12:5011.2165+0.0281
    23.01 11:5011.2211
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 10.9094
    макс: 14.5522
    за месяц:
      11.3488
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    29.01.202311.1773-0.102
    28.01.202311.2793-0.3552
    27.01.202311.6345+0.0445
    26.01.202311.59-0.2232
    25.01.202311.8132+0.5889
    23.01.202311.2243-0.2542
    22.01.202311.4785-0.0384
    21.01.202311.5169-0.6258
    20.01.202312.1427-0.1865
    19.01.202312.3292+0.5287
    18.01.202311.8005-0.1322
    17.01.202311.9327+0.1521
    16.01.202311.7806+0.0102
    15.01.202311.7704+0.3048
    14.01.202311.4656-0.9211
    13.01.202312.3867-0.26
    12.01.202312.6467-0.385
    11.01.202313.0317-0.0436
    10.01.202313.0753-0.0163
    09.01.202313.0916-0.7778
    08.01.202313.8694+0.0289
    07.01.202313.8405-0.1608
    06.01.202314.0013+0.2992
    05.01.202313.7021-0.138
    04.01.202313.8401-0.2313
    03.01.202314.0714+0.072
    02.01.202313.9994-0.3162
    01.01.202314.3156-0.0204
    31.12.202214.336-0.2162
    30.12.202214.5522
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 7.1505
    макс: 14.5522
    за квартал:
    11.3488  
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    29.01.202311.1773-0.102
    28.01.202311.2793-0.3552
    27.01.202311.6345+0.0445
    26.01.202311.59-0.2232
    25.01.202311.8132+0.5889
    23.01.202311.2243-0.2542
    22.01.202311.4785-0.0384
    21.01.202311.5169-0.6258
    20.01.202312.1427-0.1865
    19.01.202312.3292+0.5287
    18.01.202311.8005-0.1322
    17.01.202311.9327+0.1521
    16.01.202311.7806+0.0102
    15.01.202311.7704+0.3048
    14.01.202311.4656-0.9211
    13.01.202312.3867-0.26
    12.01.202312.6467-0.385
    11.01.202313.0317-0.0436
    10.01.202313.0753-0.0163
    09.01.202313.0916-0.7778
    08.01.202313.8694+0.0289
    07.01.202313.8405-0.1608
    06.01.202314.0013+0.2992
    05.01.202313.7021-0.138
    04.01.202313.8401-0.2313
    03.01.202314.0714+0.072
    02.01.202313.9994-0.3162
    01.01.202314.3156-0.0204
    31.12.202214.336-0.2162
    30.12.202214.5522+0.4128
    29.12.202214.1394+0.104
    28.12.202214.0354+0.6062
    27.12.202213.4292+0.2155
    26.12.202213.2137+0.0923
    25.12.202213.1214+0.1956
    24.12.202212.9258+0.0328
    23.12.202212.893-0.4337
    22.12.202213.3267-0.3308
    21.12.202213.6575+0.1898
    20.12.202213.4677+0.3192
    19.12.202213.1485+0.4547
    18.12.202212.6938-0.1939
    17.12.202212.8877+0.8083
    16.12.202212.0794+0.5749
    15.12.202211.5045+0.4681
    14.12.202211.0364-0.0242
    13.12.202211.0606-0.1757
    12.12.202211.2363+0.8384
    11.12.202210.3979+0.0688
    10.12.202210.3291+0.0776
    09.12.202210.2515-0.0703
    08.12.202210.3218+0.0108
    07.12.202210.311+0.3636
    06.12.20229.9474+0.3228
    05.12.20229.6246-0.0402
    04.12.20229.6648-0.2641
    03.12.20229.9289-0.1159
    02.12.202210.0448+0.3419
    01.12.20229.7029+0.2194
    30.11.20229.4835-0.316
    29.11.20229.7995-0.7308
    28.11.202210.5303+0.4978
    27.11.202210.0325-0.872
    26.11.202210.9045-0.716
    25.11.202211.6205-0.6254
    24.11.202212.2459-0.107
    23.11.202212.3529-0.7495
    22.11.202213.1024-0.1481
    21.11.202213.2505+1.0944
    20.11.202212.1561+0.2723
    19.11.202211.8838+0.1285
    18.11.202211.7553-0.0143
    17.11.202211.7696+0.1926
    16.11.202211.577+0.0871
    15.11.202211.4899-0.2474
    14.11.202211.7373+0.2482
    13.11.202211.4891+0.1208
    12.11.202211.3683-0.3375
    11.11.202211.7058-0.0271
    10.11.202211.7329-0.1907
    09.11.202211.9236+1.8377
    08.11.202210.0859+1.4425
    07.11.20228.6434+0.4876
    06.11.20228.1558+0.3131
    05.11.20227.8427-0.3108
    04.11.20228.1535+0.4762
    03.11.20227.6773+0.2115
    02.11.20227.4658+0.3153
    01.11.20227.1505-1.0022
    31.10.20228.1527

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот