1
1
    Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Доллар США » Dogecoin

    Курс доллара (USD) к Dogecoin (DOGE)

    Обновлено: 25.09.2026 20:50:01

    =
    Калькулятор USD - DOGE / Обратный расчет: курс Dogecoin к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно dogecoin, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 10.1154
      макс: 10.5457
      за сутки:
        10.2953

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      25.09 20:5010.2953-0.0191
      25.09 20:4010.3144+0.0259
      25.09 20:3010.2885+0.0385
      25.09 20:2010.25-0.0126
      25.09 20:1010.2626-0.0048
      25.09 20:0010.2674+0.0235
      25.09 19:5010.2439+0.0435
      25.09 19:4010.2004-0.0107
      25.09 19:3010.2111+0.0106
      25.09 19:2010.2005-0.0196
      25.09 19:1010.2201-0.0539
      25.09 19:0310.274-0.0386
      25.09 19:0010.3126-0.0196
      25.09 18:5010.3322+0.0359
      25.09 18:4010.2963+0.0331
      25.09 18:3010.2632+0.0488
      25.09 18:2010.2144-0.0255
      25.09 18:1010.2399-0.0242
      25.09 18:0010.2641-0.0361
      25.09 17:5010.3002+0.0441
      25.09 17:4010.2561-0.0484
      25.09 17:3010.3045-0.0063
      25.09 17:2010.3108-0.0239
      25.09 17:1010.3347+0.1213
      25.09 17:0310.2134+0.0023
      25.09 17:0010.2111-0.066
      25.09 16:5010.2771+0.0967
      25.09 16:4010.1804-0.0585
      25.09 16:3010.2389+0.0703
      25.09 16:2010.1686+0.0532
      25.09 16:1010.1154-0.024
      25.09 16:0010.1394-0.0091
      25.09 15:5010.1485-0.0107
      25.09 15:4010.1592-0.0698
      25.09 15:3010.229-0.0108
      25.09 15:2010.2398+0.0705
      25.09 15:1010.1693-0.033
      25.09 15:0310.2023-0.0057
      25.09 15:0010.208+0.0105
      25.09 14:5010.1975+0.0246
      25.09 14:4010.1729-0.0176
      25.09 14:3010.1905+0.0346
      25.09 14:2010.1559-0.1236
      25.09 14:1010.2795-0.037
      25.09 14:0010.3165-0.0166
      25.09 13:5010.3331-0.0134
      25.09 13:4010.3465-0.0264
      25.09 13:3010.3729-0.0111
      25.09 13:2010.384+0.0104
      25.09 13:1010.3736+0.0302
      25.09 13:0310.3434-0.0021
      25.09 13:0010.3455+0.0212
      25.09 12:5010.3243+0.0007
      25.09 12:4010.3236-0.0328
      25.09 12:3010.3564-0.0235
      25.09 12:2010.3799+0.0219
      25.09 12:1010.358-0.0366
      25.09 12:0010.3946-0.0162
      25.09 11:5010.4108+0.0116
      25.09 11:4010.3992+0.0045
      25.09 11:3010.3947-0.074
      25.09 11:2010.4687-0.013
      25.09 11:1010.4817+0.0062
      25.09 11:0310.4755-0.0048
      25.09 11:0010.4803-0.04
      25.09 10:5010.5203-0.0024
      25.09 10:4010.5227+0.0269
      25.09 10:3010.4958-0.0465
      25.09 10:2010.5423+0.0127
      25.09 10:1010.5296-0.0017
      25.09 10:0010.5313-0.0144
      25.09 09:5010.5457+0.0021
      25.09 09:4010.5436+0.0198
      25.09 09:3010.5238-0.0048
      25.09 09:2010.5286+0.025
      25.09 09:1010.5036-0.0124
      25.09 09:0310.516-0.0016
      25.09 09:0010.5176-0.0028
      25.09 08:5010.5204-0.011
      25.09 08:4010.5314+0.0053
      25.09 08:3010.5261+0.0061
      25.09 08:2010.52+0.0019
      25.09 08:1010.5181+0.0189
      25.09 08:0010.4992+0.0338
      25.09 07:5010.4654-0.0108
      25.09 07:4010.4762-0.0274
      25.09 07:3010.5036-0.0192
      25.09 07:2010.5228+0.0046
      25.09 07:1010.5182+0.013
      25.09 07:0310.5052-0.0073
      25.09 07:0010.5125-0.0238
      25.09 06:5010.5363+0.0079
      25.09 06:4010.5284+0.0072
      25.09 06:3010.5212-0.004
      25.09 06:2010.5252+0.0216
      25.09 06:1010.5036-0.0188
      25.09 06:0010.5224+0.0228
      25.09 05:5010.4996+0.0427
      25.09 05:4010.4569+0.0409
      25.09 05:3010.416+0.0396
      25.09 05:2010.3764+0.0104
      25.09 05:1010.366-0.0597
      25.09 05:0310.4257-0.0051
      25.09 05:0010.4308+0.0144
      25.09 04:5010.4164-0.0192
      25.09 04:4010.4356+0.0416
      25.09 04:3010.394+0.0533
      25.09 04:2010.3407-0.0017
      25.09 04:1010.3424-0.0314
      25.09 04:0010.3738-0.0219
      25.09 03:5010.3957-0.0124
      25.09 03:4010.4081-0.0059
      25.09 03:3010.414+0.0186
      25.09 03:2010.3954-0.0173
      25.09 03:1010.4127-0.0297
      25.09 03:0310.4424-0.0006
      25.09 03:0010.443+0.0048
      25.09 02:5010.4382+0.0162
      25.09 02:4010.422-0.0116
      25.09 02:3010.4336-0.0252
      25.09 02:2010.4588+0.0143
      25.09 02:1010.4445-0.0358
      25.09 02:0010.4803-0.0069
      25.09 01:5010.4872+0.0107
      25.09 01:4010.4765-0.0135
      25.09 01:3010.49+0.0052
      25.09 01:2010.4848+0.0069
      25.09 01:1010.4779+0.0502
      25.09 01:0310.4277+0.0165
      25.09 01:0010.4112+0.0132
      25.09 00:5010.398+0.0063
      25.09 00:4010.3917-0.016
      25.09 00:3010.4077-0.0292
      25.09 00:2010.4369-0.0033
      25.09 00:1010.4402+0.0001
      25.09 00:0010.4401+0.0161
      24.09 23:5010.424-0.019
      24.09 23:4010.443+0.0224
      24.09 23:3010.4206+0.0037
      24.09 23:2010.4169+0.0045
      24.09 23:1010.4124+0.013
      24.09 23:0310.3994-0.0046
      24.09 23:0010.404+0.0038
      24.09 22:5010.4002+0.0149
      24.09 22:4010.3853+0.0085
      24.09 22:3010.3768+0.0075
      24.09 22:2010.3693-0.0316
      24.09 22:1010.4009+0.0674
      24.09 22:0010.3335-0.0494
      24.09 21:5010.3829-0.005
      24.09 21:4010.3879+0.0007
      24.09 21:3010.3872-0.0202
      24.09 21:2010.4074-0.0677
      24.09 21:1010.4751+0.0464
      24.09 21:0310.4287-0.0015
      24.09 21:0010.4302
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.6254
      макс: 11.8147
      за неделю:
        10.2953

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      25.09 20:5010.2953+0.0235
      25.09 19:5010.2439-0.0196
      25.09 18:5010.3322-0.0361
      25.09 17:5010.3002-0.066
      25.09 16:5010.2771-0.0091
      25.09 15:5010.1485+0.0105
      25.09 14:5010.1975-0.0166
      25.09 13:5010.3331+0.0212
      25.09 12:5010.3243-0.0162
      25.09 11:5010.4108-0.04
      25.09 10:5010.5203-0.0144
      25.09 09:5010.5457-0.0028
      25.09 08:5010.5204+0.0338
      25.09 07:5010.4654-0.0238
      25.09 06:5010.5363+0.0228
      25.09 05:5010.4996+0.0144
      25.09 04:5010.4164-0.0219
      25.09 03:5010.3957+0.0048
      25.09 02:5010.4382-0.0069
      25.09 01:5010.4872+0.0132
      25.09 00:5010.398+0.0161
      24.09 23:5010.424+0.0038
      24.09 22:5010.4002-0.0494
      24.09 21:5010.3829-0.0223
      24.09 20:5010.4525+0.0359
      24.09 19:5010.3417-0.0138
      24.09 18:5010.4689+0.1565
      24.09 17:5010.4649-0.0109
      24.09 16:5010.6482-0.0259
      24.09 15:5010.8032+0.0109
      24.09 14:5010.7974-0.0333
      24.09 13:5010.8298-0.0266
      24.09 12:5010.8944+0.0128
      24.09 11:5010.7398+0.0081
      24.09 10:5010.5653+0.0037
      24.09 09:5010.5839+0.0311
      24.09 08:5010.5791-0.0516
      24.09 07:5010.6977+0.0259
      24.09 06:5010.7128+0.0103
      24.09 05:5010.6543-0.0133
      24.09 04:5010.7961+0.0089
      24.09 03:5010.7599-0.018
      24.09 02:5010.8066-0.0154
      24.09 01:5010.8052+0.0128
      24.09 00:5010.7944+0.0218
      23.09 23:5010.8497+0.0076
      23.09 22:5010.8041-0.0306
      23.09 21:5010.8809+0.02
      23.09 20:5010.8056+0.0322
      23.09 19:5010.8052+0.0464
      23.09 18:5010.7253-0.0533
      23.09 17:5010.5993+0.0318
      23.09 16:5010.0349+0.0143
      23.09 15:5010.0462-0.0142
      23.09 14:5010.0712-0.003
      23.09 13:5010.0126-0.0154
      23.09 12:5010.0194+0.1342
      23.09 11:509.9199-0.0029
      23.09 10:509.915+0.0314
      23.09 09:509.7475+0.0994
      23.09 08:509.7602-0.0054
      23.09 07:509.6424+0.0009
      23.09 06:509.6254-0.087
      23.09 05:509.7966+0.0104
      23.09 04:509.8566-0.0031
      23.09 03:509.9309-0.0134
      23.09 02:509.9767+0.0348
      23.09 01:509.9165-0.013
      23.09 00:509.9964+0.0172
      22.09 23:509.9842+0.0071
      22.09 22:5010.0117+0.0102
      22.09 21:509.9974-0.0149
      22.09 20:5010.0433-0.0522
      22.09 19:5010.0961+0.0231
      22.09 18:509.9751-0.035
      22.09 17:5010.0719-0.0567
      22.09 16:509.9726-0.0562
      22.09 15:5010.1232+0.015
      22.09 14:5010.1925-0.0005
      22.09 13:5010.223-0.0041
      22.09 12:5010.1448-0.0337
      22.09 11:5010.0741+0.0113
      22.09 10:5010.0993+0.0064
      22.09 09:509.9985-0.0515
      22.09 08:5010.0355+0.1081
      22.09 07:509.8664-0.0783
      22.09 06:509.9578+0.0551
      22.09 05:5010.047-0.0269
      22.09 04:5010.0465+0.1404
      22.09 03:509.8877-0.0341
      22.09 02:5010.072+0.0197
      22.09 01:509.9634+0.0021
      22.09 00:5010.0602-0.0544
      21.09 23:5010.0376-0.0399
      21.09 22:5010.228-0.0418
      21.09 21:5010.0665+0.0019
      21.09 20:5010.275-0.0395
      21.09 19:5010.3616+0.0307
      21.09 18:5010.2575-0.1017
      21.09 17:5010.6546-0.0207
      21.09 16:5010.718+0.0234
      21.09 15:5010.6866+0.0168
      21.09 14:5010.7026-0.0109
      21.09 13:5010.7951+0.2141
      21.09 12:5010.649-0.0092
      21.09 11:5010.879-0.0377
      21.09 10:5011.209-0.037
      21.09 09:5011.2728+0.0186
      21.09 08:5011.2936-0.0014
      21.09 07:5011.3147+0.0175
      21.09 06:5011.2857-0.0309
      21.09 05:5011.3748+0.143
      21.09 04:5011.2741-0.0143
      21.09 03:5011.2923+0.0142
      21.09 02:5011.4428-0.0102
      21.09 01:5011.442-0.0322
      21.09 00:5011.55+0.0054
      20.09 23:5011.4426-0.0008
      20.09 22:5011.4439+0.0239
      20.09 21:5011.5139+0.0499
      20.09 20:5011.4561+0.0044
      20.09 19:5011.4358-0.018
      20.09 18:5011.6874-0.0033
      20.09 17:5011.7431-0.0097
      20.09 16:5011.7843-0.0122
      20.09 15:5011.774-0.014
      20.09 14:5011.7633-0.0103
      20.09 13:5011.8147+0.0214
      20.09 12:5011.7419+0.0026
      20.09 11:5011.8055+0.0179
      20.09 10:5011.7559+0.0172
      20.09 09:5011.753-0.0072
      20.09 08:5011.7188-0.0112
      20.09 07:5011.7097-0.0189
      20.09 06:5011.6847+0.1125
      20.09 05:5011.6002-0.009
      20.09 04:5011.4875+0.0119
      20.09 03:5011.4114+0.0138
      20.09 02:5011.3859-0.0139
      20.09 01:5011.4084-0.0114
      20.09 00:5011.4574+0.0257
      19.09 23:5011.2354+0.0033
      19.09 22:5011.1855-0.0109
      19.09 21:5011.163-0.0023
      19.09 20:5011.1264-0.0124
      19.09 19:5011.1809+0.0179
      19.09 18:5011.2378+0.0156
      19.09 17:5011.2161-0.0024
      19.09 16:5011.2703-0.0442
      19.09 15:5011.3403-0.0169
      19.09 14:5011.3394-0.0023
      19.09 13:5011.3967-0.0104
      19.09 12:5011.4703+0.0041
      19.09 11:5011.4501-0.0084
      19.09 10:5011.5432+0.018
      19.09 09:5011.4612+0.0012
      19.09 08:5011.4245-0.0106
      19.09 07:5011.4528-0.0149
      19.09 06:5011.3721+0.0198
      19.09 05:5011.3069-0.0127
      19.09 04:5011.3868+0.0093
      19.09 03:5011.3681+0.0285
      19.09 02:5011.4117+0.0116
      19.09 01:5011.3384-0.0177
      19.09 00:5011.3538+0.0207
      18.09 23:5011.322+0.014
      18.09 22:5011.3706+0.0192
      18.09 21:5011.4415+0.004
      18.09 20:5011.4253
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 9.6254
      макс: 12.5328
      за месяц:
        10.2953
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      24.09.202610.6007+0.3648
      23.09.202610.2359+0.2055
      22.09.202610.0304-0.6625
      21.09.202610.6929-0.9313
      20.09.202611.6242+0.2877
      19.09.202611.3365-0.3349
      18.09.202611.6714-0.6353
      17.09.202612.3067-0.2261
      16.09.202612.5328+0.3658
      15.09.202612.167+0.2789
      14.09.202611.8881-0.0106
      13.09.202611.8987+0.0959
      12.09.202611.8028-0.0595
      11.09.202611.8623+0.0541
      10.09.202611.8082+0.6293
      09.09.202611.1789+0.0597
      08.09.202611.1192+0.0181
      07.09.202611.1011+0.0108
      06.09.202611.0903-0.3753
      05.09.202611.4656-0.1608
      04.09.202611.6264-0.1269
      03.09.202611.7533-0.5409
      02.09.202612.2942+0.1808
      01.09.202612.1134+0.0256
      31.08.202612.0878+0.3303
      30.08.202611.7575-0.0121
      29.08.202611.7696+0.2366
      28.08.202611.533+0.1817
      27.08.202611.3513-0.2787
      26.08.202611.63
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 9.6254
      макс: 14.4394
      за квартал:
        10.2953
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      24.09.202610.6007+0.3648
      23.09.202610.2359+0.2055
      22.09.202610.0304-0.6625
      21.09.202610.6929-0.9313
      20.09.202611.6242+0.2877
      19.09.202611.3365-0.3349
      18.09.202611.6714-0.6353
      17.09.202612.3067-0.2261
      16.09.202612.5328+0.3658
      15.09.202612.167+0.2789
      14.09.202611.8881-0.0106
      13.09.202611.8987+0.0959
      12.09.202611.8028-0.0595
      11.09.202611.8623+0.0541
      10.09.202611.8082+0.6293
      09.09.202611.1789+0.0597
      08.09.202611.1192+0.0181
      07.09.202611.1011+0.0108
      06.09.202611.0903-0.3753
      05.09.202611.4656-0.1608
      04.09.202611.6264-0.1269
      03.09.202611.7533-0.5409
      02.09.202612.2942+0.1808
      01.09.202612.1134+0.0256
      31.08.202612.0878+0.3303
      30.08.202611.7575-0.0121
      29.08.202611.7696+0.2366
      28.08.202611.533+0.1817
      27.08.202611.3513-0.2787
      26.08.202611.63+0.774
      23.08.202610.856+0.0037
      22.08.202610.8523-0.9853
      21.08.202611.8376-1.036
      20.08.202612.8736-1.1365
      19.08.202614.0101-0.2725
      18.08.202614.2826+0.0308
      17.08.202614.2518-0.0834
      16.08.202614.3352+0.0455
      15.08.202614.2897-0.0477
      14.08.202614.3374+0.0755
      13.08.202614.2619+0.2185
      12.08.202614.0434-0.1188
      11.08.202614.1622-0.1691
      10.08.202614.3313+0.0892
      09.08.202614.2421+0.0555
      08.08.202614.1866-0.2006
      07.08.202614.3872-0.0501
      06.08.202614.4373+0.1393
      05.08.202614.298+0.0587
      04.08.202614.2393-0.0614
      03.08.202614.3007+0.0578
      02.08.202614.2429-0.114
      01.08.202614.3569+0.0197
      31.07.202614.3372+0.1141
      30.07.202614.2231+0.0062
      29.07.202614.2169-0.0132
      28.07.202614.2301+0.3735
      27.07.202613.8566+0.1499
      26.07.202613.7067-0.4528
      25.07.202614.1595-0.2799
      24.07.202614.4394+0.3598
      23.07.202614.0796+0.3493
      22.07.202613.7303+0.0645
      21.07.202613.6658-0.1703
      20.07.202613.8361+0.0206
      19.07.202613.8155-0.0117
      18.07.202613.8272-0.0395
      17.07.202613.8667+0.2388
      16.07.202613.6279+0.1301
      15.07.202613.4978-0.1656
      14.07.202613.6634-0.2197
      13.07.202613.8831+0.2199
      12.07.202613.6632+0.2459
      11.07.202613.4173-0.0953
      10.07.202613.5126-0.2468
      09.07.202613.7594-0.085
      08.07.202613.8444+0.4814
      07.07.202613.363+0.3295
      06.07.202613.0335-0.0113
      05.07.202613.0448+0.1446
      04.07.202612.9002-0.2628
      03.07.202613.163-0.4202
      02.07.202613.5832-0.2749
      01.07.202613.8581-0.0719
      30.06.202613.93+0.2363
      29.06.202613.6937+0.0816
      28.06.202613.6121+0.3363
      27.06.202613.2758

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.