Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Доллар США » Dogecoin »

    Курс доллара к Dogecoin

    Обновлено: 22.05.2022 23:40:01

    =
    Калькулятор USD - DOGE / Обратный расчет: курс Dogecoin к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно dogecoin, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 11.5691
      макс: 11.8921
      за сутки:
        11.7214

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      22.05 23:4011.7214-0.0161
      22.05 23:3011.7375+0.001
      22.05 23:2011.7365-0.0085
      22.05 23:1011.745-0.0088
      22.05 23:0011.7538+0.0168
      22.05 22:5011.737-0.0082
      22.05 22:4011.7452+0.0075
      22.05 22:3011.7377+0.014
      22.05 22:2011.7237+0.0162
      22.05 22:1011.7075-0.0013
      22.05 22:0011.7088-0.0065
      22.05 21:5011.7153+0.003
      22.05 21:4011.7123-0.0242
      22.05 21:3011.7365-0.0066
      22.05 21:2011.7431+0.0064
      22.05 21:1011.7367+0.0037
      22.05 21:0011.733-0.008
      22.05 20:5011.741+0.0242
      22.05 20:4011.7168+0.0094
      22.05 20:3011.7074-0.0226
      22.05 20:2011.73+0.0042
      22.05 20:1011.7258-0.0228
      22.05 20:0011.7486-0.0091
      22.05 19:5011.7577+0.0084
      22.05 19:4011.7493-0.0091
      22.05 19:3011.7584-0.0163
      22.05 19:2011.7747+0.0452
      22.05 19:1011.7295-0.0012
      22.05 19:0011.7307+0.006
      22.05 18:5011.7247-0.0173
      22.05 18:4011.742+0.0023
      22.05 18:3011.7397+0.0561
      22.05 18:2011.6836+0.0197
      22.05 18:1011.6639+0.02
      22.05 18:0011.6439+0.0109
      22.05 17:5011.633-0.0053
      22.05 17:4011.6383+0.0047
      22.05 17:3011.6336-0.0114
      22.05 17:2011.645+0.029
      22.05 17:1011.616-0.009
      22.05 17:0011.625+0.0118
      22.05 16:5011.6132+0.0201
      22.05 16:4011.5931-0.0076
      22.05 16:3011.6007-0.0016
      22.05 16:2011.6023+0.0061
      22.05 16:1011.5962-0.0008
      22.05 16:0011.597+0.0023
      22.05 15:5011.5947-0.0214
      22.05 15:4011.6161-0.0135
      22.05 15:3011.6296-0.0269
      22.05 15:2011.6565-0.0074
      22.05 15:1011.6639-0.0309
      22.05 15:0011.6948+0.011
      22.05 14:5011.6838+0.0064
      22.05 14:4011.6774+0.0509
      22.05 14:3011.6265+0.0424
      22.05 14:2011.5841-0.0034
      22.05 14:1011.5875+0.0045
      22.05 14:0011.583+0.0096
      22.05 13:5011.5734-0.015
      22.05 13:4011.5884+0.0193
      22.05 13:3011.5691-0.0064
      22.05 13:2011.5755-0.0099
      22.05 13:1011.5854-0.0214
      22.05 13:0011.6068-0.0255
      22.05 12:5011.6323-0.0324
      22.05 12:4011.6647-0.1035
      22.05 12:3011.7682-0.0165
      22.05 12:2011.7847-0.0152
      22.05 12:1011.7999-
      22.05 12:0011.7999-0.0042
      22.05 11:5011.8041-0.0112
      22.05 11:4011.8153-0.0111
      22.05 11:3011.8264-0.0005
      22.05 11:2011.8269-0.0059
      22.05 11:1011.8328-0.0001
      22.05 11:0011.8329-0.0011
      22.05 10:5011.834-0.0056
      22.05 10:4011.8396-0.0066
      22.05 10:3011.8462-0.0079
      22.05 10:2011.8541+0.0143
      22.05 10:1011.8398-0.0043
      22.05 10:0011.8441+0.004
      22.05 09:5011.8401-0.0079
      22.05 09:4011.848+0.0003
      22.05 09:3011.8477-0.0127
      22.05 09:2011.8604-0.0104
      22.05 09:1011.8708-0.005
      22.05 09:0011.8758+0.0083
      22.05 08:5011.8675-0.0002
      22.05 08:4011.8677-0.0041
      22.05 08:3011.8718-0.0082
      22.05 08:2011.88-0.0078
      22.05 08:1011.8878-0.0043
      22.05 08:0011.8921+0.0155
      22.05 07:5011.8766-0.0086
      22.05 07:4011.8852+0.0082
      22.05 07:3011.877+0.0161
      22.05 07:2011.8609+0.0225
      22.05 07:1011.8384+0.0131
      22.05 07:0011.8253-0.0057
      22.05 06:5011.831+0.0255
      22.05 06:4011.8055+0.0028
      22.05 06:3011.8027-0.0065
      22.05 06:2011.8092-0.0193
      22.05 06:1011.8285+0.0101
      22.05 06:0011.8184-0.0061
      22.05 05:5011.8245-0.0104
      22.05 05:4011.8349+0.006
      22.05 05:3011.8289-0.0001
      22.05 05:2011.829+0.0168
      22.05 05:1011.8122+0.0027
      22.05 05:0011.8095-0.002
      22.05 04:5011.8115+0.0041
      22.05 04:4011.8074-0.0059
      22.05 04:3011.8133+0.0256
      22.05 04:2011.7877-0.0053
      22.05 04:1011.793-0.0014
      22.05 04:0011.7944-0.0166
      22.05 03:5011.811+0.0017
      22.05 03:4011.8093-0.011
      22.05 03:3011.8203-0.0192
      22.05 03:2011.8395+0.0105
      22.05 03:1011.829-0.0105
      22.05 03:0011.8395-0.0029
      22.05 02:5011.8424+0.0097
      22.05 02:4011.8327-0.0083
      22.05 02:3011.841-0.0093
      22.05 02:2011.8503-0.0028
      22.05 02:1011.8531-0.0055
      22.05 02:0011.8586+0.0008
      22.05 01:5011.8578-0.003
      22.05 01:4011.8608-0.0006
      22.05 01:3011.8614-0.0099
      22.05 01:2011.8713-0.002
      22.05 01:1011.8733+0.0022
      22.05 01:0011.8711+0.0279
      22.05 00:5011.8432+0.0017
      22.05 00:4011.8415-0.0031
      22.05 00:3011.8446-0.003
      22.05 00:2011.8476+0.0188
      22.05 00:1011.8288-0.0098
      22.05 00:0011.8386
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 10.8201
      макс: 12.0469
      за неделю:
      11.7214  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      22.05 23:4011.7214+0.0168
      22.05 22:5011.737-0.0065
      22.05 21:5011.7153-0.008
      22.05 20:5011.741-0.0091
      22.05 19:5011.7577+0.006
      22.05 18:5011.7247+0.0109
      22.05 17:5011.633+0.0118
      22.05 16:5011.6132+0.0023
      22.05 15:5011.5947+0.011
      22.05 14:5011.6838+0.0096
      22.05 13:5011.5734-0.0255
      22.05 12:5011.6323-0.0042
      22.05 11:5011.8041-0.0011
      22.05 10:5011.834+0.004
      22.05 09:5011.8401+0.0083
      22.05 08:5011.8675+0.0155
      22.05 07:5011.8766-0.0057
      22.05 06:5011.831-0.0061
      22.05 05:5011.8245-0.002
      22.05 04:5011.8115-0.0166
      22.05 03:5011.811-0.0029
      22.05 02:5011.8424+0.0008
      22.05 01:5011.8578+0.0279
      22.05 00:5011.8432-0.0144
      21.05 23:5011.853+0.0149
      21.05 22:5011.8105-0.0108
      21.05 21:5011.8126+0.0075
      21.05 20:5011.8065-0.0174
      21.05 19:5011.7745-0.0557
      21.05 18:5011.8052+0.0077
      21.05 17:5011.873+0.0141
      21.05 16:5011.8816+0.0182
      21.05 15:5011.8954+0.0074
      21.05 14:5011.9052-0.0032
      21.05 13:5011.8838-0.0074
      21.05 12:5011.8808-0.0016
      21.05 11:5011.8578+0.023
      21.05 10:5011.8231-0.0179
      21.05 09:5011.8873-0.0061
      21.05 08:5011.9087+0.0038
      21.05 07:5011.8775-0.0529
      21.05 06:5011.9341+0.006
      21.05 05:5011.9641-0.011
      21.05 04:5012.036-0.0105
      21.05 03:5011.9485-0.0031
      21.05 02:5011.9111+0.0348
      21.05 01:5011.8833-0.0079
      21.05 00:5011.9176-0.0121
      20.05 23:5011.9183-0.0198
      20.05 22:5011.9181-0.0248
      20.05 21:5012.0029-0.0181
      20.05 20:5011.9985-0.0179
      20.05 19:5012.0469+0.0121
      20.05 18:5011.9512+0.0801
      20.05 17:5011.7409-0.0065
      20.05 16:5011.5649+0.0563
      20.05 15:5011.5354-0.0129
      20.05 14:5011.4835-0.0153
      20.05 13:5011.5252-0.0094
      20.05 12:5011.5516+0.0223
      20.05 11:5011.5854+0.0081
      20.05 10:5011.5941-0.0245
      20.05 09:5011.6786-0.0294
      20.05 08:5011.5607-0.0075
      20.05 07:5011.597+0.0038
      20.05 06:5011.5504+0.0254
      20.05 05:5011.4759+0.0187
      20.05 04:5011.4287+0.0029
      20.05 03:5011.5522+0.0285
      20.05 02:5011.5025-0.0296
      20.05 01:5011.68+0.0047
      20.05 00:5011.586-0.0175
      19.05 23:5011.5846-0.0076
      19.05 22:5011.6172-0.0004
      19.05 21:5011.5895-0.0414
      19.05 20:5011.5691+0.0052
      19.05 19:5011.5572+0.0338
      19.05 18:5011.5015-0.0118
      19.05 17:5011.6925-0.0466
      19.05 16:5011.7471-0.0244
      19.05 15:5011.7934-0.0807
      19.05 14:5011.8559-0.0156
      19.05 13:5011.9653-0.012
      19.05 12:5012.0102+0.0575
      19.05 11:5011.8582+0.0079
      19.05 10:5011.8143-0.0593
      19.05 09:5011.7893-0.005
      19.05 08:5011.9057+0.0071
      19.05 07:5011.862-0.0289
      19.05 06:5011.8665-0.0336
      19.05 05:5012.0392+0.1056
      19.05 04:5011.9604+0.0144
      19.05 03:5011.8784+0.036
      19.05 02:5011.9187-
      19.05 01:5011.7618+0.0256
      19.05 00:5011.698-0.0134
      18.05 23:5011.7202+0.0097
      18.05 22:5011.6458-0.0222
      18.05 21:5011.7331-0.0224
      18.05 20:5011.7451-0.0032
      18.05 19:5011.7161+0.0065
      18.05 18:5011.7471-0.0011
      18.05 17:5011.6217-0.0176
      18.05 16:5011.5482+0.1289
      18.05 15:5011.313-0.0082
      18.05 14:5011.2884+0.0061
      18.05 13:5011.2563+0.0059
      18.05 12:5011.247+0.0195
      18.05 11:5011.2789-0.0246
      18.05 10:5011.32+0.0402
      18.05 09:5011.2587-0.0019
      18.05 08:5011.1975+0.0052
      18.05 07:5011.2505+0.0435
      18.05 06:5011.2316-0.0208
      18.05 05:5011.1392+0.0121
      18.05 04:5011.1546+0.0039
      18.05 03:5011.0684+0.0208
      18.05 02:5011.0641-0.003
      18.05 01:5011.1156-0.0269
      18.05 00:5011.0826+0.029
      17.05 23:5011.1402-0.0143
      17.05 22:5011.1819-0.0522
      17.05 21:5011.4151-0.0019
      17.05 20:5011.215-0.0189
      17.05 19:5011.2327-0.0025
      17.05 18:5011.2395+0.0112
      17.05 17:5011.2039+0.028
      17.05 16:5011.0106+0.0033
      17.05 15:5011.0984+0.0082
      17.05 14:5011.1583+0.0045
      17.05 13:5011.1019-0.0089
      17.05 12:5011.0906+0.0098
      17.05 11:5011.0899-0.012
      17.05 10:5011.1959-0.033
      17.05 09:5011.0999-0.0089
      17.05 08:5011.1158-0.0092
      17.05 07:5011.1394-0.0215
      17.05 06:5011.1344+0.0043
      17.05 05:5011.2057-0.1011
      17.05 04:5011.2881-0.0546
      17.05 03:5011.2621-0.0491
      17.05 02:5011.4333+0.05
      17.05 01:5011.3288+0.0096
      17.05 00:5011.3404-0.0153
      16.05 23:5011.4101+0.0456
      16.05 22:5011.4329-0.009
      16.05 21:5011.4022-0.0088
      16.05 20:5011.4428+0.0017
      16.05 19:5011.5628-0.0585
      16.05 18:5011.5239+0.0039
      16.05 17:5011.5028-0.0048
      16.05 16:5011.485-0.014
      16.05 15:5011.3801-0.0039
      16.05 14:5011.3588-0.0509
      16.05 13:5011.3568+0.018
      16.05 12:5011.4382-0.0024
      16.05 11:5011.3445+0.0121
      16.05 10:5011.3827+0.0447
      16.05 09:5011.3802+0.0383
      16.05 08:5011.0831-0.0023
      16.05 07:5011.1418-0.0411
      16.05 06:5011.1344-0.0047
      16.05 05:5011.075+0.0011
      16.05 04:5011.027-0.0262
      16.05 03:5010.9686-0.0492
      16.05 02:5010.8201+0.0217
      16.05 01:5010.8588-0.0649
      16.05 00:5010.9711-0.0203
      15.05 23:5010.9443
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 6.6115
      макс: 12.0469
      за месяц:
      11.7214  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      10.05.20228.9578+0.3282
      09.05.20228.6296+0.6679
      08.05.20227.9617+0.1654
      07.05.20227.7963-0.054
      06.05.20227.8503+0.2931
      05.05.20227.5572-0.0249
      04.05.20227.5821-0.0937
      03.05.20227.6758+0.0575
      02.05.20227.6183+0.0168
      01.05.20227.6015+0.1235
      30.04.20227.478+0.2288
      29.04.20227.2492+0.054
      28.04.20227.1952+0.0712
      27.04.20227.124+0.5125
      26.04.20226.6115-0.5496
      25.04.20227.1611-0.3448
      24.04.20227.5059+0.1049
      23.04.20227.401+0.0733
      22.04.20227.3277+0.1709
      21.04.20227.1568+0.1602
      20.04.20226.9966-0.0907
      19.04.20227.0873-0.1845
      18.04.20227.2718+0.287
      17.04.20226.9848+0.0714
      16.04.20226.9134+0.05
      15.04.20226.8634-0.1849
      14.04.20227.0483-0.0961
      13.04.20227.1444-0.0905
      12.04.20227.2349+0.2036
      11.04.20227.0313+0.418
      10.04.20226.6133
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
      ДатаКурс+/-
      10.05.20228.9578+0.3282
      09.05.20228.6296+0.6679
      08.05.20227.9617+0.1654
      07.05.20227.7963-0.054
      06.05.20227.8503+0.2931
      05.05.20227.5572-0.0249
      04.05.20227.5821-0.0937
      03.05.20227.6758+0.0575
      02.05.20227.6183+0.0168
      01.05.20227.6015+0.1235
      30.04.20227.478+0.2288
      29.04.20227.2492+0.054
      28.04.20227.1952+0.0712
      27.04.20227.124+0.5125
      26.04.20226.6115-0.5496
      25.04.20227.1611-0.3448
      24.04.20227.5059+0.1049
      23.04.20227.401+0.0733
      22.04.20227.3277+0.1709
      21.04.20227.1568+0.1602
      20.04.20226.9966-0.0907
      19.04.20227.0873-0.1845
      18.04.20227.2718+0.287
      17.04.20226.9848+0.0714
      16.04.20226.9134+0.05
      15.04.20226.8634-0.1849
      14.04.20227.0483-0.0961
      13.04.20227.1444-0.0905
      12.04.20227.2349+0.2036
      11.04.20227.0313+0.418
      10.04.20226.6133-0.3689
      09.04.20226.9822+0.193
      08.04.20226.7892-0.1187
      07.04.20226.9079+0.4
      06.04.20226.5079+0.2109
      05.04.20226.297-0.5361
      04.04.20226.8331-0.1624
      03.04.20226.9955-0.0473
      02.04.20227.0428-0.195
      01.04.20227.2378+0.232
      31.03.20227.0058+0.0075
      30.03.20226.9983+0.1217
      29.03.20226.8766+0.1687
      28.03.20226.7079-0.4087
      27.03.20227.1166-0.385
      26.03.20227.5016+0.0298
      25.03.20227.4718+0.1325
      24.03.20227.3393-0.6916
      23.03.20228.0309-0.1047
      22.03.20228.1356-0.2167
      21.03.20228.3523+0.0621
      20.03.20228.2902+0.0693
      19.03.20228.2209-0.3689
      18.03.20228.5898+0.0486
      17.03.20228.5412-0.1973
      16.03.20228.7385-0.1517
      15.03.20228.8902+0.0958
      14.03.20228.7944+0.0672
      13.03.20228.7272+0.1267
      12.03.20228.6005-0.0054
      11.03.20228.6059+0.0666
      10.03.20228.5393+0.3192
      09.03.20228.2201-0.2541
      08.03.20228.4742+0.0961
      07.03.20228.3781+0.2576
      06.03.20228.1205+0.0431
      05.03.20228.0774+0.1264
      04.03.20227.951+0.3194
      03.03.20227.6316+0.1429
      02.03.20227.4887-0.0284
      01.03.20227.5171-0.4102
      28.02.20227.9273-0.047
      27.02.20227.9743+0.1401
      26.02.20227.8342-0.2039
      25.02.20228.0381-0.4576
      24.02.20228.4957+0.9053
      23.02.20227.5904-0.1619
      22.02.20227.7523+0.4467
      21.02.20227.3056+7.3056
      20.02.20220+7.3056
      19.02.20220+7.3056
      18.02.20220+7.3056
      17.02.20220+7.3056
      15.02.20220+7.3056
      14.02.20220+7.3056
      13.02.20220+7.3056
      12.02.20220+7.3056
      11.02.20220+7.3056
      10.02.20220+7.3056
      09.02.20220

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2022
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.