Курсы криптовалют к Dogecoin

Биткоин 297072.16
Эфириум 20870.52
Tether 15.5438
USD Coin 15.5429
Binance Coin 4322.11
Рипл 7.7696
Binance USD 15.5463
Cardano 7.1578
Solana 527.92
Polkadot 100.03
Dai 15.5427
Matic Network 11.9781
SHIBA INU 0.0001802
Wrapped TRON 0.93645
HEX 0.51004
TRON 0.9356
Avalanche 277.91
Wrapped Bitcoin 296901.44
Lido Staked ETH 20734.84

Все криптовалюты » Доллар США » Dogecoin »

Курс доллара к Dogecoin

Обновлено: 24.09.2022 23:10:01


	=
Калькулятор USD - DOGE / Обратный расчет: курс Dogecoin к доллару

Графики

Динамика изменения курса доллара относительно dogecoin, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 14.7334

макс: 15.9106

за сутки:

15.5429

Таблица изменений курса доллара : показать

Дата	Курс	+/-
24.09 23:10	15.5429	-0.0291
24.09 23:00	15.572	+0.0486
24.09 22:50	15.5234	-0.0034
24.09 22:40	15.5268	-0.0003
24.09 22:30	15.5271	-0.0295
24.09 22:20	15.5566	+0.001
24.09 22:10	15.5556	+0.0097
24.09 22:03	15.5459	-0.0049
24.09 22:00	15.5508	+0.0381
24.09 21:50	15.5127	+0.0015
24.09 21:40	15.5112	-0.0053
24.09 21:30	15.5165	+0.0543
24.09 21:20	15.4622	+0.0631
24.09 21:10	15.3991	+0.0867
24.09 21:00	15.3124	+0.0167
24.09 20:50	15.2957	-0.012
24.09 20:40	15.3077	+0.0432
24.09 20:30	15.2645	+0.0448
24.09 20:20	15.2197	-0.0127
24.09 20:10	15.2324	-0.0047
24.09 20:03	15.2371	+0.0032
24.09 20:00	15.2339	-0.0131
24.09 19:50	15.247	+0.0225
24.09 19:40	15.2245	+0.0459
24.09 19:30	15.1786	-0.0144
24.09 19:20	15.193	+0.0428
24.09 19:10	15.1502	-0.0068
24.09 19:00	15.157	+0.0716
24.09 18:50	15.0854	+0.0359
24.09 18:40	15.0495	-0.0119
24.09 18:30	15.0614	-0.0562
24.09 18:20	15.1176	-0.0875
24.09 18:10	15.2051	-0.0205
24.09 18:03	15.2256	+0.0029
24.09 18:00	15.2227	+0.0244
24.09 17:50	15.1983	+0.0111
24.09 17:40	15.1872	-0.0416
24.09 17:30	15.2288	-0.0399
24.09 17:20	15.2687	+0.0606
24.09 17:10	15.2081	-0.0027
24.09 17:00	15.2108	+0.0695
24.09 16:50	15.1413	-0.0094
24.09 16:40	15.1507	+0.0042
24.09 16:30	15.1465	-0.1628
24.09 16:20	15.3093	+0.0314
24.09 16:10	15.2779	-0.0122
24.09 16:03	15.2901	+0.0001
24.09 16:00	15.29	+0.0515
24.09 15:50	15.2385	-0.001
24.09 15:40	15.2395	-0.0007
24.09 15:30	15.2402	+0.063
24.09 15:20	15.1772	-0.0329
24.09 15:10	15.2101	+0.0085
24.09 15:00	15.2016	+0.1066
24.09 14:50	15.095	-0.0033
24.09 14:40	15.0983	-0.0277
24.09 14:30	15.126	+0.0015
24.09 14:20	15.1245	+0.0683
24.09 14:10	15.0562	+0.0283
24.09 14:03	15.0279	-0.0005
24.09 14:00	15.0284	-0.1848
24.09 13:50	15.2132	+0.0486
24.09 13:40	15.1646	+0.0146
24.09 13:30	15.15	-0.1125
24.09 13:20	15.2625	+0.0154
24.09 13:10	15.2471	+0.016
24.09 13:00	15.2311	-0.0291
24.09 12:50	15.2602	-0.024
24.09 12:40	15.2842	-0.0217
24.09 12:30	15.3059	+0.0286
24.09 12:20	15.2773	+0.0257
24.09 12:10	15.2516	-0.0152
24.09 12:03	15.2668	+0.0004
24.09 12:00	15.2664	-0.0727
24.09 11:50	15.3391	-0.0204
24.09 11:40	15.3595	-0.0159
24.09 11:30	15.3754	-0.0076
24.09 11:20	15.383	-0.0028
24.09 11:10	15.3858	+0.0823
24.09 11:00	15.3035	+0.0624
24.09 10:50	15.2411	-0.0104
24.09 10:40	15.2515	-0.0545
24.09 10:30	15.306	+0.0212
24.09 10:20	15.2848	+0.0943
24.09 10:10	15.1905	+0.0642
24.09 10:03	15.1263	-
24.09 10:00	15.1263	+0.0347
24.09 09:50	15.0916	-0.0468
24.09 09:40	15.1384	-0.0596
24.09 09:30	15.198	-0.0169
24.09 09:20	15.2149	-0.0206
24.09 09:10	15.2355	+0.0495
24.09 09:00	15.186	+0.0446
24.09 08:50	15.1414	+0.0075
24.09 08:40	15.1339	-0.0151
24.09 08:30	15.149	-0.0018
24.09 08:20	15.1508	-0.0094
24.09 08:10	15.1602	+0.0628
24.09 08:03	15.0974	+0.0125
24.09 08:00	15.0849	-0.0288
24.09 07:50	15.1137	+0.0097
24.09 07:40	15.104	+0.0122
24.09 07:30	15.0918	-0.1135
24.09 07:20	15.2053	-0.0176
24.09 07:10	15.2229	+0.0832
24.09 07:00	15.1397	-0.0166
24.09 06:50	15.1563	+0.094
24.09 06:40	15.0623	+0.0742
24.09 06:30	14.9881	+0.0178
24.09 06:20	14.9703	+0.019
24.09 06:10	14.9513	+0.0533
24.09 06:03	14.898	-0.0026
24.09 06:00	14.9006	+0.0747
24.09 05:50	14.8259	+0.0925
24.09 05:40	14.7334	-0.0277
24.09 05:30	14.7611	-0.0027
24.09 05:20	14.7638	-0.1024
24.09 05:10	14.8662	-0.0291
24.09 05:00	14.8953	-0.0211
24.09 04:50	14.9164	-0.0803
24.09 04:40	14.9967	+0.0139
24.09 04:30	14.9828	-0.0549
24.09 04:20	15.0377	-0.3729
24.09 04:10	15.4106	-0.1078
24.09 04:03	15.5184	-0.0164
24.09 04:00	15.5348	+0.0434
24.09 03:50	15.4914	-0.2501
24.09 03:40	15.7415	-0.1021
24.09 03:30	15.8436	+0.0538
24.09 03:20	15.7898	+0.058
24.09 03:10	15.7318	-0.0744
24.09 03:00	15.8062	+0.0576
24.09 02:50	15.7486	+0.0068
24.09 02:40	15.7418	+0.0052
24.09 02:30	15.7366	+0.0363
24.09 02:20	15.7003	+0.02
24.09 02:10	15.6803	+0.0345
24.09 02:03	15.6458	-0.0046
24.09 02:00	15.6504	-0.0667
24.09 01:50	15.7171	-0.0757
24.09 01:40	15.7928	-0.015
24.09 01:30	15.8078	+0.0172
24.09 01:20	15.7906	+0.0172
24.09 01:10	15.7734	+0.0082
24.09 01:00	15.7652	-0.0915
24.09 00:50	15.8567	-0.0539
24.09 00:40	15.9106	+0.016
24.09 00:30	15.8946	-0.0156
24.09 00:20	15.9102	+0.0458
24.09 00:10	15.8644	+0.0123
24.09 00:03	15.8521	+0.0094
24.09 00:00	15.8427

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 14.7334

макс: 17.7487

за неделю:

15.5429

Таблица изменений курса доллара : показать

Дата	Курс	+/-
24.09 23:10	15.5429	+0.0486
24.09 22:50	15.5234	+0.0381
24.09 21:50	15.5127	+0.0167
24.09 20:50	15.2957	-0.0131
24.09 19:50	15.247	+0.0716
24.09 18:50	15.0854	+0.0244
24.09 17:50	15.1983	+0.0695
24.09 16:50	15.1413	+0.0515
24.09 15:50	15.2385	+0.1066
24.09 14:50	15.095	-0.1848
24.09 13:50	15.2132	-0.0291
24.09 12:50	15.2602	-0.0727
24.09 11:50	15.3391	+0.0624
24.09 10:50	15.2411	+0.0347
24.09 09:50	15.0916	+0.0446
24.09 08:50	15.1414	-0.0288
24.09 07:50	15.1137	-0.0166
24.09 06:50	15.1563	+0.0747
24.09 05:50	14.8259	-0.0211
24.09 04:50	14.9164	+0.0434
24.09 03:50	15.4914	+0.0576
24.09 02:50	15.7486	-0.0667
24.09 01:50	15.7171	-0.0915
24.09 00:50	15.8567	+0.0236
23.09 23:50	15.8191	+0.0882
23.09 22:50	15.6669	+0.1058
23.09 21:50	15.8414	-0.039
23.09 20:50	16.2945	-0.1692
23.09 19:50	16.4531	-0.0162
23.09 18:50	16.3648	+0.0189
23.09 17:50	16.5417	+0.0183
23.09 16:50	16.453	+0.0257
23.09 15:50	16.526	-0.0425
23.09 14:50	16.6455	+0.1134
23.09 13:50	16.4645	-0.0529
23.09 12:50	16.5434	+0.0081
23.09 11:50	16.6014	+0.0185
23.09 10:50	16.4027	+0.0029
23.09 09:50	16.1836	+0.0114
23.09 08:50	16.0951	+0.027
23.09 07:50	16.0576	-0.0386
23.09 06:50	16.3755	-0.016
23.09 05:50	16.6864	-0.0381
23.09 04:50	16.6714	+0.0227
23.09 03:50	16.7279	+0.0107
23.09 02:50	16.7631	+0.0137
23.09 01:50	16.8035	+0.0137
23.09 00:50	16.886	-0.0053
22.09 23:50	16.8974	+0.0382
22.09 22:50	16.8615	-0.0163
22.09 21:50	16.9278	+0.0188
22.09 20:50	16.8897	-0.0152
22.09 19:50	16.8844	-0.0321
22.09 18:50	16.9618	+0.038
22.09 17:50	16.9581	+0.0143
22.09 16:50	16.9983	-0.0426
22.09 15:50	16.8768	-0.0562
22.09 14:50	16.9072	-0.0059
22.09 13:50	16.9008	-0.0317
22.09 12:50	17.0339	+0.045
22.09 11:50	16.965	-0.0451
22.09 10:50	17.1464	-0.0523
22.09 09:50	17.3228	-0.002
22.09 08:50	17.3331	-0.0136
22.09 07:50	17.3821	-0.0094
22.09 06:50	17.4148	-0.0383
22.09 05:50	17.4029	-0.0493
22.09 04:50	17.4963	+0.0356
22.09 03:50	17.5234	-0.0394
22.09 02:50	17.4565	-0.0396
22.09 01:50	17.6699	+0.0175
22.09 00:50	17.5635	-0.0285
21.09 23:50	17.2259	+0.1208
21.09 22:50	16.9302	+0.0134
21.09 21:50	16.5383	+0.0145
21.09 20:50	16.8959	+0.0229
21.09 19:50	17.0478	+0.0407
21.09 18:50	17.0788	+0.0343
21.09 17:50	16.9911	-0.0147
21.09 16:50	16.9734	+0.0167
21.09 15:50	16.9286	-0.0227
21.09 14:50	16.9954	-0.0254
21.09 13:50	17.0299	-0.0168
21.09 12:50	17.0745	+0.0138
21.09 11:50	17.137	-0.0139
21.09 10:50	17.1063	-0.0708
21.09 09:50	17.1944	+0.014
21.09 08:50	16.8219	+0.006
21.09 07:50	16.8234	-0.0013
21.09 06:50	16.8827	-0.0128
21.09 05:50	16.8316	+0.0767
21.09 04:50	16.8261	-0.0795
21.09 03:50	16.905	-0.0124
21.09 02:50	17.1247	-0.0281
21.09 01:50	17.099	+0.0133
21.09 00:50	17.0937	-0.0004
20.09 23:50	16.9996	+0.0168
20.09 22:50	16.9481	-0.0314
20.09 21:50	17.0175	+0.024
20.09 20:50	17.0162	+0.0068
20.09 19:50	16.7911	-0.0635
20.09 18:50	16.6844	-0.1299
20.09 17:50	17.1379	-0.0036
20.09 16:50	17.2034	+0.0019
20.09 15:50	17.1972	+0.0032
20.09 14:50	17.1327	-0.046
20.09 13:50	17.1532	-0.004
20.09 12:50	17.1526	+0.04
20.09 11:50	17.0654	-0.0213
20.09 10:50	17.1291	-0.0372
20.09 09:50	17.1183	+0.0213
20.09 08:50	17.0674	-0.0014
20.09 07:50	17.1091	-0.0603
20.09 06:50	17.1365	-0.0177
20.09 05:50	17.1033	+0.0085
20.09 04:50	17.1325	+0.0039
20.09 03:50	17.124	+0.0119
20.09 02:50	17.0439	-0.0566
20.09 01:50	17.0795	+0.018
20.09 00:50	17.0709	-0.01
19.09 23:50	17.1264	-0.0081
19.09 22:50	17.1355	-0.0107
19.09 21:50	17.3355	-0.0294
19.09 20:50	17.4506	-0.012
19.09 19:50	17.3327	+0.0071
19.09 18:50	17.3614	+0.0466
19.09 17:50	17.2359	-0.0609
19.09 16:50	17.3749	-0.0094
19.09 15:50	17.4957	-0.0122
19.09 14:50	17.5861	-0.0349
19.09 13:50	17.5965	-0.0164
19.09 12:50	17.7487	+0.0404
19.09 11:50	17.7127	-0.0257
19.09 10:50	17.6998	-0.0353
19.09 09:50	17.7308	+0.0381
19.09 08:50	17.4907	-0.0115
19.09 07:50	17.493	-0.0615
19.09 06:50	17.6436	-0.0322
19.09 05:50	17.6149	-0.0378
19.09 04:50	17.2479	-0.0004
19.09 03:50	17.2345	+0.0318
19.09 02:50	17.3603	-0.0582
19.09 01:50	17.4038	+0.0385
19.09 00:50	17.2189	+0.0194
18.09 23:50	16.7046	-0.0063
18.09 22:50	16.6817	-0.0214
18.09 21:50	16.7029	+0.0781
18.09 20:50	16.6196	-0.0443
18.09 19:50	16.6063	+0.0309
18.09 18:50	16.4702	-0.0047
18.09 17:50	16.4998	-0.0135
18.09 16:50	16.409	-0.0156
18.09 15:50	16.4366	-0.0021
18.09 14:50	16.431	+0.0075
18.09 13:50	16.4273	+0.0945
18.09 12:50	16.3395	+0.007
18.09 11:50	16.2553	+0.015
18.09 10:50	16.2472	-0.0103
18.09 09:50	16.2608	-0.0021
18.09 08:50	16.2278	-0.0016
18.09 07:50	16.2522	+0.0128
18.09 06:50	16.2654	+0.0041
18.09 05:50	16.2487	-0.0051
18.09 04:50	16.1912	+0.021
18.09 03:50	16.1714	+0.0099
18.09 02:50	16.0621	-0.0182
18.09 01:50	16.167	+0.0163
18.09 00:50	16.1858	+0.0072
17.09 23:50	16.1854

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 14.4868

макс: 17.7487

за месяц:

15.5429

Таблица изменений курса доллара : показать

Дата	Курс	+/-
23.09.2022	16.2513	-0.7845
22.09.2022	17.0358	-0.028
21.09.2022	17.0638	-0.0015
20.09.2022	17.0653	-0.3385
19.09.2022	17.4038	+0.861
18.09.2022	16.5428	+0.2014
17.09.2022	16.3414	-0.4298
16.09.2022	16.7712	+0.1077
15.09.2022	16.6635	+0.2057
14.09.2022	16.4578	+0.3059
13.09.2022	16.1519	+0.4856
12.09.2022	15.6663	+0.0539
11.09.2022	15.6124	+0.0269
10.09.2022	15.5855	-0.2461
09.09.2022	15.8316	-0.6344
08.09.2022	16.466	-0.2591
07.09.2022	16.7251	+0.573
06.09.2022	16.1521	+0.1146
05.09.2022	16.0375	+0.1517
04.09.2022	15.8858	-0.1901
03.09.2022	16.0759	-0.076
02.09.2022	16.1519	-0.1414
01.09.2022	16.2933	+0.2766
31.08.2022	16.0167	+0.1042
30.08.2022	15.9125	-0.0671
29.08.2022	15.9796	+0.2598
28.08.2022	15.7198	-0.0315
27.08.2022	15.7513	+0.8429
26.08.2022	14.9084	+0.4216
25.08.2022	14.4868	-0.1778
24.08.2022	14.6646

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.

мин: 11.9072

макс: 17.7487

за квартал:

15.5429

Таблица изменений курса доллара : показать

Дата	Курс	+/-
23.09.2022	16.2513	-0.7845
22.09.2022	17.0358	-0.028
21.09.2022	17.0638	-0.0015
20.09.2022	17.0653	-0.3385
19.09.2022	17.4038	+0.861
18.09.2022	16.5428	+0.2014
17.09.2022	16.3414	-0.4298
16.09.2022	16.7712	+0.1077
15.09.2022	16.6635	+0.2057
14.09.2022	16.4578	+0.3059
13.09.2022	16.1519	+0.4856
12.09.2022	15.6663	+0.0539
11.09.2022	15.6124	+0.0269
10.09.2022	15.5855	-0.2461
09.09.2022	15.8316	-0.6344
08.09.2022	16.466	-0.2591
07.09.2022	16.7251	+0.573
06.09.2022	16.1521	+0.1146
05.09.2022	16.0375	+0.1517
04.09.2022	15.8858	-0.1901
03.09.2022	16.0759	-0.076
02.09.2022	16.1519	-0.1414
01.09.2022	16.2933	+0.2766
31.08.2022	16.0167	+0.1042
30.08.2022	15.9125	-0.0671
29.08.2022	15.9796	+0.2598
28.08.2022	15.7198	-0.0315
27.08.2022	15.7513	+0.8429
26.08.2022	14.9084	+0.4216
25.08.2022	14.4868	-0.1778
24.08.2022	14.6646	+0.0479
23.08.2022	14.6167	-0.2219
22.08.2022	14.8386	+0.402
21.08.2022	14.4366	+0.081
20.08.2022	14.3556	+0.1567
19.08.2022	14.1989	+1.6647
18.08.2022	12.5342	+0.5447
17.08.2022	11.9895	+0.0823
16.08.2022	11.9072	-0.9784
15.08.2022	12.8856	+0.1086
14.08.2022	12.777	-0.8636
13.08.2022	13.6406	-0.4025
12.08.2022	14.0431	+0.1007
11.08.2022	13.9424	-0.4333
10.08.2022	14.3757	+0.1144
09.08.2022	14.2613	+0.0474
08.08.2022	14.2139	-0.3014
07.08.2022	14.5153	+0.1591
06.08.2022	14.3562	-0.1554
05.08.2022	14.5116	-0.4595
04.08.2022	14.9711	+0.1096
03.08.2022	14.8615	-0.093
02.08.2022	14.9545	+0.4117
01.08.2022	14.5428	+0.3129
31.07.2022	14.2299	+0.0829
30.07.2022	14.147	-0.2221
29.07.2022	14.3691	-0.4247
28.07.2022	14.7938	-0.9343
27.07.2022	15.7281	-0.5279
26.07.2022	16.256	+0.821
25.07.2022	15.435	+0.7813
24.07.2022	14.6537	-0.0857
23.07.2022	14.7394	+0.3182
22.07.2022	14.4212	-0.0723
21.07.2022	14.4935	+0.553
20.07.2022	13.9405	-0.8369
19.07.2022	14.7774	-0.3223
18.07.2022	15.0997	-0.4956
17.07.2022	15.5953	-0.2584
16.07.2022	15.8537	-0.0117
15.07.2022	15.8654	-0.4924
14.07.2022	16.3578	-0.1495
13.07.2022	16.5073	+0.2383
12.07.2022	16.269	+0.783
11.07.2022	15.486	+0.7158
10.07.2022	14.7702	+0.3979
09.07.2022	14.3723	+0.114
08.07.2022	14.2583	-0.1375
07.07.2022	14.3958	-0.3753
06.07.2022	14.7711	+0.0175
05.07.2022	14.7536	-0.0463
04.07.2022	14.7999

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот