Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Доллар США » Dogecoin »

    Курс доллара к Dogecoin

    Обновлено: 30.07.2021 07:40:01

    =
    Калькулятор USD - DOGE / Обратный расчет: курс Dogecoin к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно dogecoin, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.758
      макс: 4.9822
      за сутки:
        4.8405

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      30.07 07:404.8405+0.0142
      30.07 07:304.8263+0.0015
      30.07 07:204.8248+0.0177
      30.07 07:104.8071+0.001
      30.07 07:004.8061-0.0022
      30.07 06:504.8083+0.0038
      30.07 06:404.8045+0.0138
      30.07 06:304.7907+0.0065
      30.07 06:204.7842-0.0157
      30.07 06:104.7999+0.0041
      30.07 06:034.7958-0.0021
      30.07 06:004.7979+0.0086
      30.07 05:504.7893+0.0032
      30.07 05:404.7861-0.0045
      30.07 05:304.7906-0.0012
      30.07 05:204.7918+0.0291
      30.07 05:104.7627+0.0047
      30.07 05:004.758-0.0169
      30.07 04:504.7749-0.0397
      30.07 04:404.8146-0.0499
      30.07 04:304.8645+0.0057
      30.07 04:204.8588-0.0064
      30.07 04:104.8652-0.0077
      30.07 04:034.8729-0.0103
      30.07 04:004.8832+0.002
      30.07 03:504.8812+0.0147
      30.07 03:404.8665-0.0026
      30.07 03:304.8691+0.0019
      30.07 03:204.8672-0.0179
      30.07 03:104.8851-0.002
      30.07 03:004.8871-0.0102
      30.07 02:504.8973+0.029
      30.07 02:404.8683+0.0158
      30.07 02:304.8525-0.0137
      30.07 02:204.8662-0.0323
      30.07 02:104.8985-0.013
      30.07 02:034.9115+0.0001
      30.07 02:004.9114+0.0011
      30.07 01:504.9103-0.0032
      30.07 01:404.9135-0.012
      30.07 01:304.9255+0.0028
      30.07 01:204.9227-0.0104
      30.07 01:104.9331-0.0114
      30.07 01:004.9445-0.0095
      30.07 00:504.954+0.0096
      30.07 00:404.9444+0.011
      30.07 00:304.9334+0.0061
      30.07 00:204.9273+0.0039
      30.07 00:104.9234+0.0101
      30.07 00:034.9133-0.0068
      30.07 00:004.9201-0.0076
      29.07 23:504.9277+0.0141
      29.07 23:404.9136-0.004
      29.07 23:304.9176-0.0074
      29.07 23:204.925-0.003
      29.07 23:104.928-0.0141
      29.07 23:004.9421-0.0106
      29.07 22:504.9527-0.0107
      29.07 22:404.9634-0.0078
      29.07 22:304.9712+0.0037
      29.07 22:204.9675-0.0147
      29.07 22:104.9822+0.0219
      29.07 22:034.9603+0.0066
      29.07 22:004.9537+0.0004
      29.07 21:504.9533-0.0042
      29.07 21:404.9575+0.0174
      29.07 21:304.9401+0.0129
      29.07 21:204.9272+0.0104
      29.07 21:104.9168+0.0033
      29.07 21:004.9135+0.007
      29.07 20:504.9065-0.0107
      29.07 20:404.9172+0.0063
      29.07 20:304.9109+0.0033
      29.07 20:204.9076-0.0029
      29.07 20:104.9105-0.0034
      29.07 20:034.9139-0.0055
      29.07 20:004.9194+0.0095
      29.07 19:504.9099+0.0068
      29.07 19:404.9031+0.0062
      29.07 19:304.8969+0.0074
      29.07 19:204.8895+0.0025
      29.07 19:104.887-0.0125
      29.07 19:004.8995+0.0041
      29.07 18:504.8954-0.0065
      29.07 18:404.9019+0.0163
      29.07 18:304.8856+0.0023
      29.07 18:204.8833-0.0101
      29.07 18:104.8934+0.0019
      29.07 18:034.8915+0.0099
      29.07 18:004.8816-0.0074
      29.07 17:504.889-0.0014
      29.07 17:404.8904-0.0224
      29.07 17:304.9128+0.0029
      29.07 17:204.9099+0.0115
      29.07 17:104.8984-0.0079
      29.07 17:004.9063-0.0005
      29.07 16:504.9068-0.0001
      29.07 16:404.9069+0.0097
      29.07 16:304.8972+0.0056
      29.07 16:204.8916-0.0112
      29.07 16:104.9028-0.0119
      29.07 16:034.9147+0.009
      29.07 16:004.9057-0.003
      29.07 15:504.9087-0.0182
      29.07 15:404.9269+0.02
      29.07 15:304.9069-0.0125
      29.07 15:204.9194-0.0029
      29.07 15:104.9223+0.0182
      29.07 15:004.9041-0.0059
      29.07 14:504.91+0.0133
      29.07 14:404.8967+0.0263
      29.07 14:304.8704-0.0053
      29.07 14:204.8757+0.0028
      29.07 14:104.8729+0.0017
      29.07 14:034.8712-0.0022
      29.07 14:004.8734-0.0125
      29.07 13:504.8859+0.0033
      29.07 13:404.8826+0.0199
      29.07 13:304.8627+0.0024
      29.07 13:204.8603+0.0021
      29.07 13:104.8582-0.0017
      29.07 13:004.8599+0.0056
      29.07 12:504.8543-0.0057
      29.07 12:404.86-0.0018
      29.07 12:304.8618-0.0097
      29.07 12:204.8715-0.0069
      29.07 12:104.8784-0.0071
      29.07 12:034.8855-0.008
      29.07 12:004.8935+0.0109
      29.07 11:504.8826-0.0131
      29.07 11:404.8957+0.0029
      29.07 11:304.8928-0.0039
      29.07 11:204.8967-0.0012
      29.07 11:104.8979+0.0033
      29.07 11:004.8946+0.0078
      29.07 10:504.8868+0.0008
      29.07 10:404.886+0.0071
      29.07 10:304.8789+0.0101
      29.07 10:204.8688-0.0076
      29.07 10:104.8764-0.0052
      29.07 10:034.8816-0.0053
      29.07 10:004.8869+0.0217
      29.07 09:504.8652+0.0165
      29.07 09:404.8487-0.012
      29.07 09:304.8607-0.0044
      29.07 09:204.8651-0.01
      29.07 09:104.8751+0.0099
      29.07 09:004.8652-0.0125
      29.07 08:504.8777-0.0039
      29.07 08:404.8816-0.0118
      29.07 08:304.8934+0.009
      29.07 08:204.8844-0.008
      29.07 08:104.8924+0.0113
      29.07 08:034.8811+0.0039
      29.07 08:004.8772
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.3876
      макс: 5.3931
      за неделю:
        4.8405

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      +0.001
      30.07 07:004.8061-0.0021
      30.07 06:004.7979+0.0047
      30.07 05:004.758-0.0103
      30.07 04:004.8832-0.002
      30.07 03:004.8871+0.0001
      30.07 02:004.9114-0.0114
      30.07 01:004.9445-0.0068
      30.07 00:004.9201-0.0141
      29.07 23:004.9421+0.0066
      29.07 22:004.9537+0.0033
      29.07 21:004.9135-0.0055
      29.07 20:004.9194-0.0125
      29.07 19:004.8995+0.0099
      29.07 18:004.8816-0.0079
      29.07 17:004.9063+0.009
      29.07 16:004.9057+0.0182
      29.07 15:004.9041-0.0022
      29.07 14:004.8734-0.0017
      29.07 13:004.8599-0.008
      29.07 12:004.8935+0.0033
      29.07 11:004.8946-0.0053
      29.07 10:004.8869+0.0099
      29.07 09:004.8652+0.0039
      29.07 08:004.8772-0.022
      29.07 07:004.9111+0.0149
      29.07 06:004.9017-0.0076
      29.07 05:004.9139-0.001
      29.07 04:004.9134+0.0094
      29.07 03:004.8687+0.0122
      29.07 02:004.8896-0.0047
      29.07 01:004.8491+0.0142
      29.07 00:004.8512+0.0203
      28.07 23:004.8483-0.0075
      28.07 22:004.8339-0.0392
      28.07 21:004.9403+0.0171
      28.07 20:004.8002-0.0148
      28.07 19:004.8493+0.0128
      28.07 18:004.8668-0.0097
      28.07 17:004.8977-0.0158
      28.07 16:004.8843+0.0156
      28.07 15:004.7522+0.0091
      28.07 14:004.7743-0.0167
      28.07 13:004.7656-0.0084
      28.07 12:004.7992-0.1161
      28.07 11:004.8114+0.0021
      28.07 10:004.9316+0.0032
      28.07 09:004.8565-0.0136
      28.07 08:004.8862+0.018
      28.07 07:004.8445+0.0111
      28.07 06:004.8426-0.014
      28.07 05:004.8283+0.0166
      28.07 04:004.9088+0.0424
      28.07 03:004.8568+0.0181
      28.07 02:004.846+0.032
      28.07 01:004.9132-0.0087
      28.07 00:004.9461-0.0058
      27.07 23:004.9503+0.0018
      27.07 22:004.9699+0.0399
      27.07 21:005.0035-0.0184
      27.07 20:005.0471-0.0102
      27.07 19:004.9291-0.0118
      27.07 18:004.8936+0.1112
      27.07 17:004.8129-0.0064
      27.07 16:004.7863+0.0317
      27.07 15:004.8505+0.002
      27.07 14:004.908+0.0072
      27.07 13:004.935-0.016
      27.07 12:004.9865+0.0011
      27.07 11:004.9888-0.0189
      27.07 10:004.9865+0.0026
      27.07 09:004.9737-0.0044
      27.07 08:005.0106-0.0035
      27.07 07:005.0259+0.0197
      27.07 06:005.0856-0.0391
      27.07 05:005.0786-0.0073
      27.07 04:004.9058-0.0154
      27.07 03:004.8919+0.007
      27.07 02:004.8368-0.0195
      27.07 01:004.8961+0.0199
      27.07 00:004.7996+0.1474
      26.07 23:004.5134+0.0043
      26.07 22:004.4807+0.0026
      26.07 21:004.5439+0.0153
      26.07 20:004.5454-0.008
      26.07 19:004.5522-0.0071
      26.07 18:004.604-0.003
      26.07 17:004.5841+0.065
      26.07 16:004.5025+0.034
      26.07 15:004.4879-0.0015
      26.07 14:004.4533-0.0151
      26.07 13:004.5172-0.0122
      26.07 12:004.5381+0.0419
      26.07 11:004.5564-0.0161
      26.07 10:004.4544-0.038
      26.07 09:004.4391+0.0331
      26.07 08:004.3876+0.0126
      26.07 07:004.4832-0.0332
      26.07 06:004.798+0.0803
      26.07 05:004.7196-0.0599
      26.07 04:004.9366+0.0106
      26.07 03:005.0537-0.0107
      26.07 02:005.1219+0.0145
      26.07 01:005.1012-0.0031
      26.07 00:005.1369+0.0144
      25.07 23:005.1514+0.0006
      25.07 22:005.1547+0.0002
      25.07 21:005.1417+0.0068
      25.07 20:005.1785+0.0054
      25.07 19:005.1481-0.007
      25.07 18:005.1705+0.0355
      25.07 17:005.1487-0.0083
      25.07 16:005.1255+0.0223
      25.07 15:005.1069-0.0011
      25.07 14:005.0735-0.0096
      25.07 13:005.0427-0.0044
      25.07 12:005.0584-0.0299
      25.07 11:005.029+0.0043
      25.07 10:005.0638-0.0018
      25.07 09:005.079-0.0106
      25.07 08:005.0579-0.0201
      25.07 07:005.172-0.0021
      25.07 06:005.1506-0.0209
      25.07 05:005.2166+0.0169
      25.07 04:005.1568+0.0166
      25.07 03:005.0728+0.0051
      25.07 02:005.0956+0.0206
      25.07 01:005.0805-0.0108
      25.07 00:005.1432-0.0212
      24.07 23:005.1158+0.0197
      24.07 22:004.9961-0.0115
      24.07 21:005.0081+0.0273
      24.07 20:004.9279+0.0264
      24.07 19:005.1092-0.0032
      24.07 18:005.1264+0.0221
      24.07 17:005.0979-0.0001
      24.07 16:005.1148+0.0237
      24.07 15:005.1011+0.0033
      24.07 14:005.0939+0.0249
      24.07 13:005.1534+0.0043
      24.07 12:005.1812+0.0182
      24.07 11:005.1507-0.033
      24.07 10:005.1292+0.0109
      24.07 09:005.1663+0.0057
      24.07 08:005.165+0.0055
      24.07 07:005.148-0.0085
      24.07 06:005.1704+0.0192
      24.07 05:005.173-0.0054
      24.07 04:005.1894+0.0349
      24.07 03:005.1382-0.0121
      24.07 02:005.2153-0.0237
      24.07 01:005.287-0.005
      24.07 00:005.3161-0.0052
      23.07 23:005.341+0.006
      23.07 22:005.3708+0.0138
      23.07 21:005.3931-0.0069
      23.07 20:005.391+0.0743
      23.07 19:005.2879+0.0002
      23.07 18:005.2247+0.0109
      23.07 17:005.1834-0.008
      23.07 16:005.2061+0.0057
      23.07 15:005.2376-0.011
      23.07 14:005.2493+0.0159
      23.07 13:005.2129+0.0071
      23.07 12:005.2367+0.023
      23.07 11:005.1435+0.0072
      23.07 10:005.106+0.0286
      23.07 09:005.0827-0.0214
      23.07 08:005.1495
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 3.8044
      макс: 5.9564
      за месяц:
        4.8405
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      29.07.20214.9008+0.0572
      28.07.20214.8436-0.1062
      27.07.20214.9498+0.3476
      26.07.20214.6022-0.5091
      25.07.20215.1113-0.0094
      24.07.20215.1207-0.1099
      23.07.20215.2306-0.0053
      22.07.20215.2359-0.1087
      21.07.20215.3446-0.6118
      20.07.20215.9564+0.2772
      19.07.20215.6792+0.3359
      18.07.20215.3433-0.2772
      17.07.20215.6205+0.0756
      16.07.20215.5449+0.282
      15.07.20215.2629+0.1664
      14.07.20215.0965+0.16
      13.07.20214.9365+0.2237
      12.07.20214.7128+0.0511
      11.07.20214.6617+0.0375
      10.07.20214.6242-0.0084
      09.07.20214.6326-0.0609
      08.07.20214.6935+0.3898
      07.07.20214.3037+0.0441
      06.07.20214.2596+0.0472
      05.07.20214.2124+0.1782
      04.07.20214.0342-0.0234
      03.07.20214.0576-0.0651
      02.07.20214.1227+0.0804
      01.07.20214.0423+0.0599
      30.06.20213.9824+0.178
      29.06.20213.8044
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 2.033
      макс: 5.9564
      за квартал:
      4.8405  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      29.07.20214.9008+0.0572
      28.07.20214.8436-0.1062
      27.07.20214.9498+0.3476
      26.07.20214.6022-0.5091
      25.07.20215.1113-0.0094
      24.07.20215.1207-0.1099
      23.07.20215.2306-0.0053
      22.07.20215.2359-0.1087
      21.07.20215.3446-0.6118
      20.07.20215.9564+0.2772
      19.07.20215.6792+0.3359
      18.07.20215.3433-0.2772
      17.07.20215.6205+0.0756
      16.07.20215.5449+0.282
      15.07.20215.2629+0.1664
      14.07.20215.0965+0.16
      13.07.20214.9365+0.2237
      12.07.20214.7128+0.0511
      11.07.20214.6617+0.0375
      10.07.20214.6242-0.0084
      09.07.20214.6326-0.0609
      08.07.20214.6935+0.3898
      07.07.20214.3037+0.0441
      06.07.20214.2596+0.0472
      05.07.20214.2124+0.1782
      04.07.20214.0342-0.0234
      03.07.20214.0576-0.0651
      02.07.20214.1227+0.0804
      01.07.20214.0423+0.0599
      30.06.20213.9824+0.178
      29.06.20213.8044-0.0954
      28.06.20213.8998-0.1508
      27.06.20214.0506-0.0964
      26.06.20214.147+0.2459
      25.06.20213.9011-0.229
      24.06.20214.1301-0.3812
      23.06.20214.5113-0.7044
      22.06.20215.2157+0.8888
      21.06.20214.3269+0.7234
      20.06.20213.6035+0.1712
      19.06.20213.4323+0.063
      18.06.20213.3693+0.1335
      17.06.20213.2358+0.0439
      16.06.20213.1919+0.1045
      15.06.20213.0874-0.0437
      14.06.20213.1311-0.0475
      13.06.20213.1786-0.0416
      12.06.20213.2202+0.1073
      11.06.20213.1129+0.109
      10.06.20213.0039-0.0218
      09.06.20213.0257-0.045
      08.06.20213.0707+0.3171
      07.06.20212.7536+0.0609
      06.06.20212.6927+0.0497
      05.06.20212.643-0.0223
      04.06.20212.6653+0.2323
      03.06.20212.433-0.0528
      02.06.20212.4858-0.5242
      01.06.20213.01-0.2116
      31.05.20213.2216-0.0837
      30.05.20213.3053-0.0106
      29.05.20213.3159+0.172
      28.05.20213.1439+0.2915
      26.05.20212.8524-0.0452
      25.05.20212.8976-0.1344
      24.05.20213.032-0.0893
      23.05.20213.1213+0.2091
      22.05.20212.9122+0.3117
      21.05.20212.6005-0.0762
      20.05.20212.6767+0.2292
      19.05.20212.4475+0.4006
      18.05.20212.0469+0.0139
      17.05.20212.033

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2021
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.