Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Dogecoin

Курс доллара к Dogecoin

Обновлено: 24.09.2022 23:10:01

=
Калькулятор USD - DOGE / Обратный расчет: курс Dogecoin к доллару
0
10010

Графики

Динамика изменения курса доллара относительно dogecoin, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 14.7334
    макс: 15.9106
    за сутки:
    15.5429  

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    24.09 23:1015.5429-0.0291
    24.09 23:0015.572+0.0486
    24.09 22:5015.5234-0.0034
    24.09 22:4015.5268-0.0003
    24.09 22:3015.5271-0.0295
    24.09 22:2015.5566+0.001
    24.09 22:1015.5556+0.0097
    24.09 22:0315.5459-0.0049
    24.09 22:0015.5508+0.0381
    24.09 21:5015.5127+0.0015
    24.09 21:4015.5112-0.0053
    24.09 21:3015.5165+0.0543
    24.09 21:2015.4622+0.0631
    24.09 21:1015.3991+0.0867
    24.09 21:0015.3124+0.0167
    24.09 20:5015.2957-0.012
    24.09 20:4015.3077+0.0432
    24.09 20:3015.2645+0.0448
    24.09 20:2015.2197-0.0127
    24.09 20:1015.2324-0.0047
    24.09 20:0315.2371+0.0032
    24.09 20:0015.2339-0.0131
    24.09 19:5015.247+0.0225
    24.09 19:4015.2245+0.0459
    24.09 19:3015.1786-0.0144
    24.09 19:2015.193+0.0428
    24.09 19:1015.1502-0.0068
    24.09 19:0015.157+0.0716
    24.09 18:5015.0854+0.0359
    24.09 18:4015.0495-0.0119
    24.09 18:3015.0614-0.0562
    24.09 18:2015.1176-0.0875
    24.09 18:1015.2051-0.0205
    24.09 18:0315.2256+0.0029
    24.09 18:0015.2227+0.0244
    24.09 17:5015.1983+0.0111
    24.09 17:4015.1872-0.0416
    24.09 17:3015.2288-0.0399
    24.09 17:2015.2687+0.0606
    24.09 17:1015.2081-0.0027
    24.09 17:0015.2108+0.0695
    24.09 16:5015.1413-0.0094
    24.09 16:4015.1507+0.0042
    24.09 16:3015.1465-0.1628
    24.09 16:2015.3093+0.0314
    24.09 16:1015.2779-0.0122
    24.09 16:0315.2901+0.0001
    24.09 16:0015.29+0.0515
    24.09 15:5015.2385-0.001
    24.09 15:4015.2395-0.0007
    24.09 15:3015.2402+0.063
    24.09 15:2015.1772-0.0329
    24.09 15:1015.2101+0.0085
    24.09 15:0015.2016+0.1066
    24.09 14:5015.095-0.0033
    24.09 14:4015.0983-0.0277
    24.09 14:3015.126+0.0015
    24.09 14:2015.1245+0.0683
    24.09 14:1015.0562+0.0283
    24.09 14:0315.0279-0.0005
    24.09 14:0015.0284-0.1848
    24.09 13:5015.2132+0.0486
    24.09 13:4015.1646+0.0146
    24.09 13:3015.15-0.1125
    24.09 13:2015.2625+0.0154
    24.09 13:1015.2471+0.016
    24.09 13:0015.2311-0.0291
    24.09 12:5015.2602-0.024
    24.09 12:4015.2842-0.0217
    24.09 12:3015.3059+0.0286
    24.09 12:2015.2773+0.0257
    24.09 12:1015.2516-0.0152
    24.09 12:0315.2668+0.0004
    24.09 12:0015.2664-0.0727
    24.09 11:5015.3391-0.0204
    24.09 11:4015.3595-0.0159
    24.09 11:3015.3754-0.0076
    24.09 11:2015.383-0.0028
    24.09 11:1015.3858+0.0823
    24.09 11:0015.3035+0.0624
    24.09 10:5015.2411-0.0104
    24.09 10:4015.2515-0.0545
    24.09 10:3015.306+0.0212
    24.09 10:2015.2848+0.0943
    24.09 10:1015.1905+0.0642
    24.09 10:0315.1263-
    24.09 10:0015.1263+0.0347
    24.09 09:5015.0916-0.0468
    24.09 09:4015.1384-0.0596
    24.09 09:3015.198-0.0169
    24.09 09:2015.2149-0.0206
    24.09 09:1015.2355+0.0495
    24.09 09:0015.186+0.0446
    24.09 08:5015.1414+0.0075
    24.09 08:4015.1339-0.0151
    24.09 08:3015.149-0.0018
    24.09 08:2015.1508-0.0094
    24.09 08:1015.1602+0.0628
    24.09 08:0315.0974+0.0125
    24.09 08:0015.0849-0.0288
    24.09 07:5015.1137+0.0097
    24.09 07:4015.104+0.0122
    24.09 07:3015.0918-0.1135
    24.09 07:2015.2053-0.0176
    24.09 07:1015.2229+0.0832
    24.09 07:0015.1397-0.0166
    24.09 06:5015.1563+0.094
    24.09 06:4015.0623+0.0742
    24.09 06:3014.9881+0.0178
    24.09 06:2014.9703+0.019
    24.09 06:1014.9513+0.0533
    24.09 06:0314.898-0.0026
    24.09 06:0014.9006+0.0747
    24.09 05:5014.8259+0.0925
    24.09 05:4014.7334-0.0277
    24.09 05:3014.7611-0.0027
    24.09 05:2014.7638-0.1024
    24.09 05:1014.8662-0.0291
    24.09 05:0014.8953-0.0211
    24.09 04:5014.9164-0.0803
    24.09 04:4014.9967+0.0139
    24.09 04:3014.9828-0.0549
    24.09 04:2015.0377-0.3729
    24.09 04:1015.4106-0.1078
    24.09 04:0315.5184-0.0164
    24.09 04:0015.5348+0.0434
    24.09 03:5015.4914-0.2501
    24.09 03:4015.7415-0.1021
    24.09 03:3015.8436+0.0538
    24.09 03:2015.7898+0.058
    24.09 03:1015.7318-0.0744
    24.09 03:0015.8062+0.0576
    24.09 02:5015.7486+0.0068
    24.09 02:4015.7418+0.0052
    24.09 02:3015.7366+0.0363
    24.09 02:2015.7003+0.02
    24.09 02:1015.6803+0.0345
    24.09 02:0315.6458-0.0046
    24.09 02:0015.6504-0.0667
    24.09 01:5015.7171-0.0757
    24.09 01:4015.7928-0.015
    24.09 01:3015.8078+0.0172
    24.09 01:2015.7906+0.0172
    24.09 01:1015.7734+0.0082
    24.09 01:0015.7652-0.0915
    24.09 00:5015.8567-0.0539
    24.09 00:4015.9106+0.016
    24.09 00:3015.8946-0.0156
    24.09 00:2015.9102+0.0458
    24.09 00:1015.8644+0.0123
    24.09 00:0315.8521+0.0094
    24.09 00:0015.8427
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 14.7334
    макс: 17.7487
    за неделю:
      15.5429

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    24.09 23:1015.5429+0.0486
    24.09 22:5015.5234+0.0381
    24.09 21:5015.5127+0.0167
    24.09 20:5015.2957-0.0131
    24.09 19:5015.247+0.0716
    24.09 18:5015.0854+0.0244
    24.09 17:5015.1983+0.0695
    24.09 16:5015.1413+0.0515
    24.09 15:5015.2385+0.1066
    24.09 14:5015.095-0.1848
    24.09 13:5015.2132-0.0291
    24.09 12:5015.2602-0.0727
    24.09 11:5015.3391+0.0624
    24.09 10:5015.2411+0.0347
    24.09 09:5015.0916+0.0446
    24.09 08:5015.1414-0.0288
    24.09 07:5015.1137-0.0166
    24.09 06:5015.1563+0.0747
    24.09 05:5014.8259-0.0211
    24.09 04:5014.9164+0.0434
    24.09 03:5015.4914+0.0576
    24.09 02:5015.7486-0.0667
    24.09 01:5015.7171-0.0915
    24.09 00:5015.8567+0.0236
    23.09 23:5015.8191+0.0882
    23.09 22:5015.6669+0.1058
    23.09 21:5015.8414-0.039
    23.09 20:5016.2945-0.1692
    23.09 19:5016.4531-0.0162
    23.09 18:5016.3648+0.0189
    23.09 17:5016.5417+0.0183
    23.09 16:5016.453+0.0257
    23.09 15:5016.526-0.0425
    23.09 14:5016.6455+0.1134
    23.09 13:5016.4645-0.0529
    23.09 12:5016.5434+0.0081
    23.09 11:5016.6014+0.0185
    23.09 10:5016.4027+0.0029
    23.09 09:5016.1836+0.0114
    23.09 08:5016.0951+0.027
    23.09 07:5016.0576-0.0386
    23.09 06:5016.3755-0.016
    23.09 05:5016.6864-0.0381
    23.09 04:5016.6714+0.0227
    23.09 03:5016.7279+0.0107
    23.09 02:5016.7631+0.0137
    23.09 01:5016.8035+0.0137
    23.09 00:5016.886-0.0053
    22.09 23:5016.8974+0.0382
    22.09 22:5016.8615-0.0163
    22.09 21:5016.9278+0.0188
    22.09 20:5016.8897-0.0152
    22.09 19:5016.8844-0.0321
    22.09 18:5016.9618+0.038
    22.09 17:5016.9581+0.0143
    22.09 16:5016.9983-0.0426
    22.09 15:5016.8768-0.0562
    22.09 14:5016.9072-0.0059
    22.09 13:5016.9008-0.0317
    22.09 12:5017.0339+0.045
    22.09 11:5016.965-0.0451
    22.09 10:5017.1464-0.0523
    22.09 09:5017.3228-0.002
    22.09 08:5017.3331-0.0136
    22.09 07:5017.3821-0.0094
    22.09 06:5017.4148-0.0383
    22.09 05:5017.4029-0.0493
    22.09 04:5017.4963+0.0356
    22.09 03:5017.5234-0.0394
    22.09 02:5017.4565-0.0396
    22.09 01:5017.6699+0.0175
    22.09 00:5017.5635-0.0285
    21.09 23:5017.2259+0.1208
    21.09 22:5016.9302+0.0134
    21.09 21:5016.5383+0.0145
    21.09 20:5016.8959+0.0229
    21.09 19:5017.0478+0.0407
    21.09 18:5017.0788+0.0343
    21.09 17:5016.9911-0.0147
    21.09 16:5016.9734+0.0167
    21.09 15:5016.9286-0.0227
    21.09 14:5016.9954-0.0254
    21.09 13:5017.0299-0.0168
    21.09 12:5017.0745+0.0138
    21.09 11:5017.137-0.0139
    21.09 10:5017.1063-0.0708
    21.09 09:5017.1944+0.014
    21.09 08:5016.8219+0.006
    21.09 07:5016.8234-0.0013
    21.09 06:5016.8827-0.0128
    21.09 05:5016.8316+0.0767
    21.09 04:5016.8261-0.0795
    21.09 03:5016.905-0.0124
    21.09 02:5017.1247-0.0281
    21.09 01:5017.099+0.0133
    21.09 00:5017.0937-0.0004
    20.09 23:5016.9996+0.0168
    20.09 22:5016.9481-0.0314
    20.09 21:5017.0175+0.024
    20.09 20:5017.0162+0.0068
    20.09 19:5016.7911-0.0635
    20.09 18:5016.6844-0.1299
    20.09 17:5017.1379-0.0036
    20.09 16:5017.2034+0.0019
    20.09 15:5017.1972+0.0032
    20.09 14:5017.1327-0.046
    20.09 13:5017.1532-0.004
    20.09 12:5017.1526+0.04
    20.09 11:5017.0654-0.0213
    20.09 10:5017.1291-0.0372
    20.09 09:5017.1183+0.0213
    20.09 08:5017.0674-0.0014
    20.09 07:5017.1091-0.0603
    20.09 06:5017.1365-0.0177
    20.09 05:5017.1033+0.0085
    20.09 04:5017.1325+0.0039
    20.09 03:5017.124+0.0119
    20.09 02:5017.0439-0.0566
    20.09 01:5017.0795+0.018
    20.09 00:5017.0709-0.01
    19.09 23:5017.1264-0.0081
    19.09 22:5017.1355-0.0107
    19.09 21:5017.3355-0.0294
    19.09 20:5017.4506-0.012
    19.09 19:5017.3327+0.0071
    19.09 18:5017.3614+0.0466
    19.09 17:5017.2359-0.0609
    19.09 16:5017.3749-0.0094
    19.09 15:5017.4957-0.0122
    19.09 14:5017.5861-0.0349
    19.09 13:5017.5965-0.0164
    19.09 12:5017.7487+0.0404
    19.09 11:5017.7127-0.0257
    19.09 10:5017.6998-0.0353
    19.09 09:5017.7308+0.0381
    19.09 08:5017.4907-0.0115
    19.09 07:5017.493-0.0615
    19.09 06:5017.6436-0.0322
    19.09 05:5017.6149-0.0378
    19.09 04:5017.2479-0.0004
    19.09 03:5017.2345+0.0318
    19.09 02:5017.3603-0.0582
    19.09 01:5017.4038+0.0385
    19.09 00:5017.2189+0.0194
    18.09 23:5016.7046-0.0063
    18.09 22:5016.6817-0.0214
    18.09 21:5016.7029+0.0781
    18.09 20:5016.6196-0.0443
    18.09 19:5016.6063+0.0309
    18.09 18:5016.4702-0.0047
    18.09 17:5016.4998-0.0135
    18.09 16:5016.409-0.0156
    18.09 15:5016.4366-0.0021
    18.09 14:5016.431+0.0075
    18.09 13:5016.4273+0.0945
    18.09 12:5016.3395+0.007
    18.09 11:5016.2553+0.015
    18.09 10:5016.2472-0.0103
    18.09 09:5016.2608-0.0021
    18.09 08:5016.2278-0.0016
    18.09 07:5016.2522+0.0128
    18.09 06:5016.2654+0.0041
    18.09 05:5016.2487-0.0051
    18.09 04:5016.1912+0.021
    18.09 03:5016.1714+0.0099
    18.09 02:5016.0621-0.0182
    18.09 01:5016.167+0.0163
    18.09 00:5016.1858+0.0072
    17.09 23:5016.1854
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 14.4868
    макс: 17.7487
    за месяц:
      15.5429
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    23.09.202216.2513-0.7845
    22.09.202217.0358-0.028
    21.09.202217.0638-0.0015
    20.09.202217.0653-0.3385
    19.09.202217.4038+0.861
    18.09.202216.5428+0.2014
    17.09.202216.3414-0.4298
    16.09.202216.7712+0.1077
    15.09.202216.6635+0.2057
    14.09.202216.4578+0.3059
    13.09.202216.1519+0.4856
    12.09.202215.6663+0.0539
    11.09.202215.6124+0.0269
    10.09.202215.5855-0.2461
    09.09.202215.8316-0.6344
    08.09.202216.466-0.2591
    07.09.202216.7251+0.573
    06.09.202216.1521+0.1146
    05.09.202216.0375+0.1517
    04.09.202215.8858-0.1901
    03.09.202216.0759-0.076
    02.09.202216.1519-0.1414
    01.09.202216.2933+0.2766
    31.08.202216.0167+0.1042
    30.08.202215.9125-0.0671
    29.08.202215.9796+0.2598
    28.08.202215.7198-0.0315
    27.08.202215.7513+0.8429
    26.08.202214.9084+0.4216
    25.08.202214.4868-0.1778
    24.08.202214.6646
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 11.9072
    макс: 17.7487
    за квартал:
    15.5429  
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    23.09.202216.2513-0.7845
    22.09.202217.0358-0.028
    21.09.202217.0638-0.0015
    20.09.202217.0653-0.3385
    19.09.202217.4038+0.861
    18.09.202216.5428+0.2014
    17.09.202216.3414-0.4298
    16.09.202216.7712+0.1077
    15.09.202216.6635+0.2057
    14.09.202216.4578+0.3059
    13.09.202216.1519+0.4856
    12.09.202215.6663+0.0539
    11.09.202215.6124+0.0269
    10.09.202215.5855-0.2461
    09.09.202215.8316-0.6344
    08.09.202216.466-0.2591
    07.09.202216.7251+0.573
    06.09.202216.1521+0.1146
    05.09.202216.0375+0.1517
    04.09.202215.8858-0.1901
    03.09.202216.0759-0.076
    02.09.202216.1519-0.1414
    01.09.202216.2933+0.2766
    31.08.202216.0167+0.1042
    30.08.202215.9125-0.0671
    29.08.202215.9796+0.2598
    28.08.202215.7198-0.0315
    27.08.202215.7513+0.8429
    26.08.202214.9084+0.4216
    25.08.202214.4868-0.1778
    24.08.202214.6646+0.0479
    23.08.202214.6167-0.2219
    22.08.202214.8386+0.402
    21.08.202214.4366+0.081
    20.08.202214.3556+0.1567
    19.08.202214.1989+1.6647
    18.08.202212.5342+0.5447
    17.08.202211.9895+0.0823
    16.08.202211.9072-0.9784
    15.08.202212.8856+0.1086
    14.08.202212.777-0.8636
    13.08.202213.6406-0.4025
    12.08.202214.0431+0.1007
    11.08.202213.9424-0.4333
    10.08.202214.3757+0.1144
    09.08.202214.2613+0.0474
    08.08.202214.2139-0.3014
    07.08.202214.5153+0.1591
    06.08.202214.3562-0.1554
    05.08.202214.5116-0.4595
    04.08.202214.9711+0.1096
    03.08.202214.8615-0.093
    02.08.202214.9545+0.4117
    01.08.202214.5428+0.3129
    31.07.202214.2299+0.0829
    30.07.202214.147-0.2221
    29.07.202214.3691-0.4247
    28.07.202214.7938-0.9343
    27.07.202215.7281-0.5279
    26.07.202216.256+0.821
    25.07.202215.435+0.7813
    24.07.202214.6537-0.0857
    23.07.202214.7394+0.3182
    22.07.202214.4212-0.0723
    21.07.202214.4935+0.553
    20.07.202213.9405-0.8369
    19.07.202214.7774-0.3223
    18.07.202215.0997-0.4956
    17.07.202215.5953-0.2584
    16.07.202215.8537-0.0117
    15.07.202215.8654-0.4924
    14.07.202216.3578-0.1495
    13.07.202216.5073+0.2383
    12.07.202216.269+0.783
    11.07.202215.486+0.7158
    10.07.202214.7702+0.3979
    09.07.202214.3723+0.114
    08.07.202214.2583-0.1375
    07.07.202214.3958-0.3753
    06.07.202214.7711+0.0175
    05.07.202214.7536-0.0463
    04.07.202214.7999

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот