1
1
Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Dogecoin

Курс доллара к Dogecoin

Обновлено: 20.04.2024 04:40:01

=
Калькулятор USD - DOGE / Обратный расчет: курс Dogecoin к доллару
0
10010

Графики

Динамика изменения курса доллара относительно dogecoin, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.3584
    макс: 7.1239
    за сутки:
      6.4656

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    20.04 04:406.4656-0.0137
    20.04 04:306.4793+0.0193
    20.04 04:206.46-0.0513
    20.04 04:106.5113+0.0639
    20.04 04:036.4474-0.014
    20.04 04:006.4614+0.0255
    20.04 03:506.4359+0.0583
    20.04 03:406.3776+0.0192
    20.04 03:306.3584-0.0586
    20.04 03:206.417+0.0245
    20.04 03:106.3925-0.0048
    20.04 03:006.3973-0.0264
    20.04 02:506.4237-0.0887
    20.04 02:406.5124-0.0215
    20.04 02:306.5339-0.0011
    20.04 02:206.535-0.0421
    20.04 02:106.5771+0.159
    20.04 02:036.4181-0.0102
    20.04 02:006.4283+0.01
    20.04 01:506.4183-0.0374
    20.04 01:406.4557+0.0233
    20.04 01:306.4324+0.0443
    20.04 01:206.3881-0.0625
    20.04 01:106.4506-0.0166
    20.04 01:006.4672-0.0155
    20.04 00:506.4827-0.0095
    20.04 00:406.4922-0.0024
    20.04 00:306.4946-0.04
    20.04 00:206.5346-0.0045
    20.04 00:106.5391-0.0109
    20.04 00:036.55-0.0147
    20.04 00:006.5647-0.0213
    19.04 23:506.586+0.0382
    19.04 23:406.5478+0.0326
    19.04 23:306.5152+0.0038
    19.04 23:206.5114+0.0078
    19.04 23:106.5036+0.0167
    19.04 23:006.4869-0.0227
    19.04 22:506.5096-0.0072
    19.04 22:406.5168+0.0084
    19.04 22:306.5084+0.0027
    19.04 22:206.5057-0.0345
    19.04 22:106.5402+0.0131
    19.04 22:036.5271-0.015
    19.04 22:006.5421-0.0075
    19.04 21:506.5496+0.0095
    19.04 21:406.5401+0.0013
    19.04 21:306.5388+0.0118
    19.04 21:206.527+0.0002
    19.04 21:106.5268+0.0258
    19.04 21:006.501-0.0257
    19.04 20:506.5267-0.0232
    19.04 20:406.5499+0.0187
    19.04 20:306.5312-0.0047
    19.04 20:206.5359-0.0055
    19.04 20:106.5414-0.0082
    19.04 20:036.5496-0.01
    19.04 20:006.5596+0.0042
    19.04 19:506.5554-0.0661
    19.04 19:406.6215-0.0243
    19.04 19:306.6458+0.0485
    19.04 19:206.5973+0.0463
    19.04 19:106.551-
    19.04 19:006.551+0.017
    19.04 18:506.534-0.0119
    19.04 18:406.5459+0.004
    19.04 18:306.5419-0.003
    19.04 18:206.5449-0.0228
    19.04 18:106.5677+0.0037
    19.04 18:036.564-0.0108
    19.04 18:006.5748+0.0095
    19.04 17:506.5653-0.0653
    19.04 17:406.6306-0.0178
    19.04 17:306.6484+0.0668
    19.04 17:206.5816+0.0267
    19.04 17:106.5549-0.0043
    19.04 17:006.5592+0.0281
    19.04 16:506.5311-0.0261
    19.04 16:406.5572-0.0458
    19.04 16:306.603+0.0027
    19.04 16:206.6003+0.0121
    19.04 16:106.5882+0.0438
    19.04 16:036.5444-0.023
    19.04 16:006.5674+0.0373
    19.04 15:506.5301-0.0093
    19.04 15:406.5394-0.0074
    19.04 15:306.5468-0.0023
    19.04 15:206.5491-0.0037
    19.04 15:106.5528+0.0119
    19.04 15:006.5409+0.0429
    19.04 14:506.498-0.0177
    19.04 14:406.5157-0.0243
    19.04 14:306.54+0.0128
    19.04 14:206.5272+0.0105
    19.04 14:106.5167-0.0331
    19.04 14:036.5498+0.0023
    19.04 14:006.5475-0.0238
    19.04 13:506.5713-0.0264
    19.04 13:406.5977+0.029
    19.04 13:306.5687-0.0063
    19.04 13:206.575+0.0328
    19.04 13:106.5422-0.0278
    19.04 13:006.57-0.0102
    19.04 12:506.5802+0.0022
    19.04 12:406.578+0.0019
    19.04 12:306.5761+0.0183
    19.04 12:206.5578-0.0141
    19.04 12:106.5719+0.0185
    19.04 12:036.5534-0.0052
    19.04 12:006.5586-0.0331
    19.04 11:506.5917+0.0051
    19.04 11:406.5866+0.0534
    19.04 11:306.5332-0.001
    19.04 11:206.5342-0.025
    19.04 11:106.5592-0.0159
    19.04 11:006.5751+0.0124
    19.04 10:506.5627-0.0065
    19.04 10:406.5692-0.029
    19.04 10:306.5982+0.0399
    19.04 10:206.5583+0.0847
    19.04 10:106.4736-0.0163
    19.04 10:036.4899-0.0143
    19.04 10:006.5042-0.0628
    19.04 09:506.567-0.146
    19.04 09:406.713-0.0782
    19.04 09:306.7912-0.0149
    19.04 09:206.8061+0.0001
    19.04 09:106.806+0.0381
    19.04 09:006.7679+0.0264
    19.04 08:506.7415-0.0806
    19.04 08:406.8221+0.0432
    19.04 08:306.7789+0.0009
    19.04 08:206.778+0.0317
    19.04 08:106.7463+0.0211
    19.04 08:036.7252+0.0007
    19.04 08:006.7245-0.0025
    19.04 07:506.727+0.0144
    19.04 07:406.7126-0.0622
    19.04 07:306.7748+0.0185
    19.04 07:206.7563-0.026
    19.04 07:106.7823-0.0543
    19.04 07:006.8366-0.0232
    19.04 06:506.8598+0.0103
    19.04 06:406.8495+0.0242
    19.04 06:306.8253-0.0218
    19.04 06:206.8471-0.0796
    19.04 06:106.9267-0.1025
    19.04 06:037.0292+0.031
    19.04 06:006.9982-0.1257
    19.04 05:507.1239+0.0348
    19.04 05:407.0891+0.0096
    19.04 05:307.0795+0.0406
    19.04 05:207.0389+0.0884
    19.04 05:106.9505-0.0089
    19.04 05:006.9594
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.7108
    макс: 7.1579
    за неделю:
    6.4656  

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    20.04 04:406.4656+0.0255
    20.04 03:506.4359-0.0264
    20.04 02:506.4237+0.01
    20.04 01:506.4183-0.0155
    20.04 00:506.4827-0.0213
    19.04 23:506.586-0.0227
    19.04 22:506.5096-0.0075
    19.04 21:506.5496-0.0257
    19.04 20:506.5267+0.0042
    19.04 19:506.5554+0.017
    19.04 18:506.534+0.0095
    19.04 17:506.5653+0.0281
    19.04 16:506.5311+0.0373
    19.04 15:506.5301+0.0429
    19.04 14:506.498-0.0238
    19.04 13:506.5713-0.0102
    19.04 12:506.5802-0.0331
    19.04 11:506.5917+0.0124
    19.04 10:506.5627-0.0628
    19.04 09:506.567+0.0264
    19.04 08:506.7415-0.0025
    19.04 07:506.727-0.0232
    19.04 06:506.8598-0.1257
    19.04 05:507.1239+0.0066
    19.04 04:506.9528-0.0043
    19.04 03:506.6875-0.0307
    19.04 02:506.5903+0.0203
    19.04 01:506.5557-0.0048
    19.04 00:506.536-0.0102
    18.04 23:506.6287-0.0122
    18.04 22:506.6483-0.0154
    18.04 21:506.7013+0.0512
    18.04 20:506.7041-0.0137
    18.04 19:506.7014+0.0019
    18.04 18:506.6416+0.0301
    18.04 17:506.6295-0.0037
    18.04 16:506.786+0.0381
    18.04 15:506.8031-0.0176
    18.04 14:506.7209-0.0302
    18.04 13:506.855-0.0467
    18.04 12:506.9508+0.0253
    18.04 11:506.9502+0.0217
    18.04 10:506.9898-0.0176
    18.04 09:506.9315+0.0277
    18.04 08:506.7437+0.0028
    18.04 07:506.7365+0.0009
    18.04 06:506.6836+0.0016
    18.04 05:506.7414-0.0093
    18.04 04:506.8035-0.0204
    18.04 03:506.8418+0.0034
    18.04 02:506.7721+0.0148
    18.04 01:506.7313-0.0191
    18.04 00:506.7509+0.0586
    17.04 23:506.7527-0.0129
    17.04 22:506.736+0.029
    17.04 21:506.6272-0.0682
    17.04 20:506.7523-0.0202
    17.04 19:506.8899-0.0358
    17.04 18:506.8594+0.06
    17.04 17:506.6534+0.028
    17.04 16:506.5483-0.0063
    17.04 15:506.5878+0.0453
    17.04 14:506.4758+0.0016
    17.04 13:506.4531+0.0056
    17.04 12:506.3499+0.0063
    17.04 11:506.3854-0.0004
    17.04 10:506.4435+0.0134
    17.04 09:506.3933-0.0016
    17.04 08:506.4052-0.0171
    17.04 07:506.3296+0.0115
    17.04 06:506.3851-0.0339
    17.04 05:506.4175-0.0485
    17.04 04:506.4333+0.0049
    17.04 03:506.3723+0.0278
    17.04 02:506.3839-0.006
    17.04 01:506.3936+0.0003
    17.04 00:506.3543-0.0065
    16.04 23:506.5025-0.014
    16.04 22:506.5403-0.0357
    16.04 21:506.5047+0.0394
    16.04 20:506.5028-0.076
    16.04 19:506.6597+0.0045
    16.04 18:506.7273+0.0295
    16.04 17:506.5856+0.0015
    16.04 16:506.6152+0.0305
    16.04 15:506.4222-0.1148
    16.04 14:506.5126-0.0465
    16.04 13:506.5507+0.0106
    16.04 12:506.42-0.0088
    16.04 11:506.4279-0.0107
    16.04 10:506.3668-0.0089
    16.04 09:506.3854+0.0494
    16.04 08:506.4559-0.0191
    16.04 07:506.5695-0.0288
    16.04 06:506.4471-0.0246
    16.04 05:506.3597+0.0446
    16.04 04:506.2493-0.0274
    16.04 03:506.34+0.0048
    16.04 02:506.1924-0.0596
    16.04 01:506.2236-0.0534
    16.04 00:506.2721+0.022
    15.04 23:506.2918+0.0281
    15.04 22:506.2201+0.0492
    15.04 21:506.3625-0.1292
    15.04 20:506.6209-0.047
    15.04 19:506.5504-0.0169
    15.04 18:506.492+0.0607
    15.04 17:506.4168+0.0567
    15.04 16:506.1852+0.0051
    15.04 15:506.1343+0.0127
    15.04 14:506.1387-0.0084
    15.04 13:506.0501+0.0219
    15.04 12:506.0228+0.055
    15.04 11:506.0345+0.0182
    15.04 10:506.0206+0.0179
    15.04 09:505.9624-0.0099
    15.04 08:506.2124-0.0097
    15.04 07:506.3239+0.0247
    15.04 06:506.3144-0.0036
    15.04 05:506.3666-0.0134
    15.04 04:506.282+0.0587
    15.04 03:506.201+0.0225
    15.04 02:506.1395-0.0355
    15.04 01:506.1742-0.0263
    15.04 00:506.6755+0.0044
    14.04 23:506.6523+0.0157
    14.04 22:506.5518-0.0265
    14.04 21:506.5161+0.055
    14.04 20:506.586+0.0068
    14.04 19:506.515+0.0218
    14.04 18:506.6031+0.0367
    14.04 17:506.5649+0.0069
    14.04 16:506.5704+0.0712
    14.04 15:506.41-0.0215
    14.04 14:506.5957+0.0197
    14.04 13:506.3845+0.0453
    14.04 12:506.3917+0.0335
    14.04 11:506.3154+0.0068
    14.04 10:506.293+0.023
    14.04 09:506.2733+0.0085
    14.04 08:506.323-0.0093
    14.04 07:506.4577-0.0114
    14.04 06:506.7422-0.009
    14.04 05:506.7415-0.0184
    14.04 04:506.6492+0.0798
    14.04 03:506.5961+0.0592
    14.04 02:506.4696-0.0199
    14.04 01:506.5839-0.0953
    14.04 00:507.1579+0.1906
    13.04 23:507.0422+0.4153
    13.04 22:506.2817-0.0303
    13.04 21:506.1125+0.0322
    13.04 20:506.207+0.0393
    13.04 19:505.992+0.0223
    13.04 18:505.8256+0.0239
    13.04 17:505.8364-0.0129
    13.04 16:505.833-0.0134
    13.04 15:505.7986+0.0307
    13.04 14:505.8095-0.0193
    13.04 13:505.8137-0.0031
    13.04 12:505.8596+0.0352
    13.04 11:505.8428+0.0052
    13.04 10:505.8396-0.0034
    13.04 09:505.7951+0.0047
    13.04 08:505.7876+0.0353
    13.04 07:505.7108+0.0056
    13.04 06:505.7819+0.0056
    13.04 05:505.9024+0.1078
    13.04 04:505.9272
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 4.6627
    макс: 7.3676
    за месяц:
    6.4656  
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    19.04.20246.601-0.1311
    18.04.20246.7321+0.1668
    17.04.20246.5653+0.1074
    16.04.20246.4579+0.2144
    15.04.20246.2435-0.2312
    14.04.20246.4747+0.4224
    13.04.20246.0523+0.5619
    12.04.20245.4904+0.1972
    11.04.20245.2932+0.0744
    10.04.20245.2188+0.0635
    09.04.20245.1553+0.1308
    08.04.20245.0245-0.4032
    07.04.20245.4277-0.1683
    06.04.20245.596-0.2153
    05.04.20245.8113+0.1962
    04.04.20245.6151+0.0891
    03.04.20245.526+0.1802
    02.04.20245.3458+0.5145
    01.04.20244.8313+0.076
    31.03.20244.7553-0.0817
    30.03.20244.837+0.1743
    29.03.20244.6627-0.0757
    28.03.20244.7384-0.6469
    27.03.20245.3853-0.1613
    26.03.20245.5466-0.1459
    25.03.20245.6925-0.0937
    24.03.20245.7862-0.2874
    23.03.20246.0736-0.405
    22.03.20246.4786-0.0723
    21.03.20246.5509-0.8167
    20.03.20247.3676
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 4.6627
    макс: 13.7528
    за квартал:
      6.4656
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    19.04.20246.601-0.1311
    18.04.20246.7321+0.1668
    17.04.20246.5653+0.1074
    16.04.20246.4579+0.2144
    15.04.20246.2435-0.2312
    14.04.20246.4747+0.4224
    13.04.20246.0523+0.5619
    12.04.20245.4904+0.1972
    11.04.20245.2932+0.0744
    10.04.20245.2188+0.0635
    09.04.20245.1553+0.1308
    08.04.20245.0245-0.4032
    07.04.20245.4277-0.1683
    06.04.20245.596-0.2153
    05.04.20245.8113+0.1962
    04.04.20245.6151+0.0891
    03.04.20245.526+0.1802
    02.04.20245.3458+0.5145
    01.04.20244.8313+0.076
    31.03.20244.7553-0.0817
    30.03.20244.837+0.1743
    29.03.20244.6627-0.0757
    28.03.20244.7384-0.6469
    27.03.20245.3853-0.1613
    26.03.20245.5466-0.1459
    25.03.20245.6925-0.0937
    24.03.20245.7862-0.2874
    23.03.20246.0736-0.405
    22.03.20246.4786-0.0723
    21.03.20246.5509-0.8167
    20.03.20247.3676-0.1993
    19.03.20247.5669+0.7451
    18.03.20246.8218+0.1129
    17.03.20246.7089+0.2199
    16.03.20246.489+0.3961
    15.03.20246.0929+0.4917
    14.03.20245.6012-0.2823
    13.03.20245.8835-0.0622
    12.03.20245.9457-0.2319
    11.03.20246.1776+0.1123
    10.03.20246.0653+0.2338
    09.03.20245.8315-0.6002
    08.03.20246.4317-0.496
    07.03.20246.9277+0.5969
    06.03.20246.3308+0.588
    05.03.20245.7428-0.2123
    04.03.20245.9551-1.0719
    03.03.20247.027-0.0194
    02.03.20247.0464-1.2277
    01.03.20248.2741+0.2711
    29.02.20248.003-1.694
    28.02.20249.697-1.5103
    27.02.202411.2073-1.1291
    26.02.202412.3364+0.7259
    25.02.202411.6105-0.0985
    24.02.202411.709-0.1712
    23.02.202411.8802+0.0476
    22.02.202411.8326-0.0695
    21.02.202411.9021+0.1588
    20.02.202411.7433+0.2698
    19.02.202411.4735-0.407
    18.02.202411.8805-0.0116
    17.02.202411.8921-0.4495
    16.02.202412.3416+0.1192
    15.02.202412.2224+0.2337
    14.02.202411.9887-0.2451
    13.02.202412.2338-0.7774
    12.02.202413.0112+0.5168
    11.02.202412.4944+0.1943
    10.02.202412.3001-0.012
    09.02.202412.3121-0.9873
    08.02.202413.2994+0.4962
    07.02.202412.8032-0.7738
    06.02.202413.577+0.3218
    05.02.202413.2552+0.5023
    04.02.202412.7529-0.7307
    03.02.202413.4836+0.2094
    02.02.202413.2742-0.2169
    01.02.202413.4911+0.002
    31.01.202413.4891+0.2952
    30.01.202413.1939-0.0956
    29.01.202413.2895-0.1338
    28.01.202413.4233-0.0014
    27.01.202413.4247-0.1297
    26.01.202413.5544-0.1984
    25.01.202413.7528+0.7173
    24.01.202413.0355+0.2796
    23.01.202412.7559+0.2584
    22.01.202412.4975+0.1188
    21.01.202412.3787-0.0521
    20.01.202412.4308

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот