Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Dogecoin

Курс доллара к Dogecoin

Обновлено: 22.05.2022 23:40:01

=
Калькулятор USD - DOGE / Обратный расчет: курс Dogecoin к доллару
0
10010

Графики

Динамика изменения курса доллара относительно dogecoin, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 11.5691
    макс: 11.8921
    за сутки:
      11.7214

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    22.05 23:4011.7214-0.0161
    22.05 23:3011.7375+0.001
    22.05 23:2011.7365-0.0085
    22.05 23:1011.745-0.0088
    22.05 23:0011.7538+0.0168
    22.05 22:5011.737-0.0082
    22.05 22:4011.7452+0.0075
    22.05 22:3011.7377+0.014
    22.05 22:2011.7237+0.0162
    22.05 22:1011.7075-0.0013
    22.05 22:0011.7088-0.0065
    22.05 21:5011.7153+0.003
    22.05 21:4011.7123-0.0242
    22.05 21:3011.7365-0.0066
    22.05 21:2011.7431+0.0064
    22.05 21:1011.7367+0.0037
    22.05 21:0011.733-0.008
    22.05 20:5011.741+0.0242
    22.05 20:4011.7168+0.0094
    22.05 20:3011.7074-0.0226
    22.05 20:2011.73+0.0042
    22.05 20:1011.7258-0.0228
    22.05 20:0011.7486-0.0091
    22.05 19:5011.7577+0.0084
    22.05 19:4011.7493-0.0091
    22.05 19:3011.7584-0.0163
    22.05 19:2011.7747+0.0452
    22.05 19:1011.7295-0.0012
    22.05 19:0011.7307+0.006
    22.05 18:5011.7247-0.0173
    22.05 18:4011.742+0.0023
    22.05 18:3011.7397+0.0561
    22.05 18:2011.6836+0.0197
    22.05 18:1011.6639+0.02
    22.05 18:0011.6439+0.0109
    22.05 17:5011.633-0.0053
    22.05 17:4011.6383+0.0047
    22.05 17:3011.6336-0.0114
    22.05 17:2011.645+0.029
    22.05 17:1011.616-0.009
    22.05 17:0011.625+0.0118
    22.05 16:5011.6132+0.0201
    22.05 16:4011.5931-0.0076
    22.05 16:3011.6007-0.0016
    22.05 16:2011.6023+0.0061
    22.05 16:1011.5962-0.0008
    22.05 16:0011.597+0.0023
    22.05 15:5011.5947-0.0214
    22.05 15:4011.6161-0.0135
    22.05 15:3011.6296-0.0269
    22.05 15:2011.6565-0.0074
    22.05 15:1011.6639-0.0309
    22.05 15:0011.6948+0.011
    22.05 14:5011.6838+0.0064
    22.05 14:4011.6774+0.0509
    22.05 14:3011.6265+0.0424
    22.05 14:2011.5841-0.0034
    22.05 14:1011.5875+0.0045
    22.05 14:0011.583+0.0096
    22.05 13:5011.5734-0.015
    22.05 13:4011.5884+0.0193
    22.05 13:3011.5691-0.0064
    22.05 13:2011.5755-0.0099
    22.05 13:1011.5854-0.0214
    22.05 13:0011.6068-0.0255
    22.05 12:5011.6323-0.0324
    22.05 12:4011.6647-0.1035
    22.05 12:3011.7682-0.0165
    22.05 12:2011.7847-0.0152
    22.05 12:1011.7999-
    22.05 12:0011.7999-0.0042
    22.05 11:5011.8041-0.0112
    22.05 11:4011.8153-0.0111
    22.05 11:3011.8264-0.0005
    22.05 11:2011.8269-0.0059
    22.05 11:1011.8328-0.0001
    22.05 11:0011.8329-0.0011
    22.05 10:5011.834-0.0056
    22.05 10:4011.8396-0.0066
    22.05 10:3011.8462-0.0079
    22.05 10:2011.8541+0.0143
    22.05 10:1011.8398-0.0043
    22.05 10:0011.8441+0.004
    22.05 09:5011.8401-0.0079
    22.05 09:4011.848+0.0003
    22.05 09:3011.8477-0.0127
    22.05 09:2011.8604-0.0104
    22.05 09:1011.8708-0.005
    22.05 09:0011.8758+0.0083
    22.05 08:5011.8675-0.0002
    22.05 08:4011.8677-0.0041
    22.05 08:3011.8718-0.0082
    22.05 08:2011.88-0.0078
    22.05 08:1011.8878-0.0043
    22.05 08:0011.8921+0.0155
    22.05 07:5011.8766-0.0086
    22.05 07:4011.8852+0.0082
    22.05 07:3011.877+0.0161
    22.05 07:2011.8609+0.0225
    22.05 07:1011.8384+0.0131
    22.05 07:0011.8253-0.0057
    22.05 06:5011.831+0.0255
    22.05 06:4011.8055+0.0028
    22.05 06:3011.8027-0.0065
    22.05 06:2011.8092-0.0193
    22.05 06:1011.8285+0.0101
    22.05 06:0011.8184-0.0061
    22.05 05:5011.8245-0.0104
    22.05 05:4011.8349+0.006
    22.05 05:3011.8289-0.0001
    22.05 05:2011.829+0.0168
    22.05 05:1011.8122+0.0027
    22.05 05:0011.8095-0.002
    22.05 04:5011.8115+0.0041
    22.05 04:4011.8074-0.0059
    22.05 04:3011.8133+0.0256
    22.05 04:2011.7877-0.0053
    22.05 04:1011.793-0.0014
    22.05 04:0011.7944-0.0166
    22.05 03:5011.811+0.0017
    22.05 03:4011.8093-0.011
    22.05 03:3011.8203-0.0192
    22.05 03:2011.8395+0.0105
    22.05 03:1011.829-0.0105
    22.05 03:0011.8395-0.0029
    22.05 02:5011.8424+0.0097
    22.05 02:4011.8327-0.0083
    22.05 02:3011.841-0.0093
    22.05 02:2011.8503-0.0028
    22.05 02:1011.8531-0.0055
    22.05 02:0011.8586+0.0008
    22.05 01:5011.8578-0.003
    22.05 01:4011.8608-0.0006
    22.05 01:3011.8614-0.0099
    22.05 01:2011.8713-0.002
    22.05 01:1011.8733+0.0022
    22.05 01:0011.8711+0.0279
    22.05 00:5011.8432+0.0017
    22.05 00:4011.8415-0.0031
    22.05 00:3011.8446-0.003
    22.05 00:2011.8476+0.0188
    22.05 00:1011.8288-0.0098
    22.05 00:0011.8386
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 10.8201
    макс: 12.0469
    за неделю:
    11.7214  

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    22.05 23:4011.7214+0.0168
    22.05 22:5011.737-0.0065
    22.05 21:5011.7153-0.008
    22.05 20:5011.741-0.0091
    22.05 19:5011.7577+0.006
    22.05 18:5011.7247+0.0109
    22.05 17:5011.633+0.0118
    22.05 16:5011.6132+0.0023
    22.05 15:5011.5947+0.011
    22.05 14:5011.6838+0.0096
    22.05 13:5011.5734-0.0255
    22.05 12:5011.6323-0.0042
    22.05 11:5011.8041-0.0011
    22.05 10:5011.834+0.004
    22.05 09:5011.8401+0.0083
    22.05 08:5011.8675+0.0155
    22.05 07:5011.8766-0.0057
    22.05 06:5011.831-0.0061
    22.05 05:5011.8245-0.002
    22.05 04:5011.8115-0.0166
    22.05 03:5011.811-0.0029
    22.05 02:5011.8424+0.0008
    22.05 01:5011.8578+0.0279
    22.05 00:5011.8432-0.0144
    21.05 23:5011.853+0.0149
    21.05 22:5011.8105-0.0108
    21.05 21:5011.8126+0.0075
    21.05 20:5011.8065-0.0174
    21.05 19:5011.7745-0.0557
    21.05 18:5011.8052+0.0077
    21.05 17:5011.873+0.0141
    21.05 16:5011.8816+0.0182
    21.05 15:5011.8954+0.0074
    21.05 14:5011.9052-0.0032
    21.05 13:5011.8838-0.0074
    21.05 12:5011.8808-0.0016
    21.05 11:5011.8578+0.023
    21.05 10:5011.8231-0.0179
    21.05 09:5011.8873-0.0061
    21.05 08:5011.9087+0.0038
    21.05 07:5011.8775-0.0529
    21.05 06:5011.9341+0.006
    21.05 05:5011.9641-0.011
    21.05 04:5012.036-0.0105
    21.05 03:5011.9485-0.0031
    21.05 02:5011.9111+0.0348
    21.05 01:5011.8833-0.0079
    21.05 00:5011.9176-0.0121
    20.05 23:5011.9183-0.0198
    20.05 22:5011.9181-0.0248
    20.05 21:5012.0029-0.0181
    20.05 20:5011.9985-0.0179
    20.05 19:5012.0469+0.0121
    20.05 18:5011.9512+0.0801
    20.05 17:5011.7409-0.0065
    20.05 16:5011.5649+0.0563
    20.05 15:5011.5354-0.0129
    20.05 14:5011.4835-0.0153
    20.05 13:5011.5252-0.0094
    20.05 12:5011.5516+0.0223
    20.05 11:5011.5854+0.0081
    20.05 10:5011.5941-0.0245
    20.05 09:5011.6786-0.0294
    20.05 08:5011.5607-0.0075
    20.05 07:5011.597+0.0038
    20.05 06:5011.5504+0.0254
    20.05 05:5011.4759+0.0187
    20.05 04:5011.4287+0.0029
    20.05 03:5011.5522+0.0285
    20.05 02:5011.5025-0.0296
    20.05 01:5011.68+0.0047
    20.05 00:5011.586-0.0175
    19.05 23:5011.5846-0.0076
    19.05 22:5011.6172-0.0004
    19.05 21:5011.5895-0.0414
    19.05 20:5011.5691+0.0052
    19.05 19:5011.5572+0.0338
    19.05 18:5011.5015-0.0118
    19.05 17:5011.6925-0.0466
    19.05 16:5011.7471-0.0244
    19.05 15:5011.7934-0.0807
    19.05 14:5011.8559-0.0156
    19.05 13:5011.9653-0.012
    19.05 12:5012.0102+0.0575
    19.05 11:5011.8582+0.0079
    19.05 10:5011.8143-0.0593
    19.05 09:5011.7893-0.005
    19.05 08:5011.9057+0.0071
    19.05 07:5011.862-0.0289
    19.05 06:5011.8665-0.0336
    19.05 05:5012.0392+0.1056
    19.05 04:5011.9604+0.0144
    19.05 03:5011.8784+0.036
    19.05 02:5011.9187-
    19.05 01:5011.7618+0.0256
    19.05 00:5011.698-0.0134
    18.05 23:5011.7202+0.0097
    18.05 22:5011.6458-0.0222
    18.05 21:5011.7331-0.0224
    18.05 20:5011.7451-0.0032
    18.05 19:5011.7161+0.0065
    18.05 18:5011.7471-0.0011
    18.05 17:5011.6217-0.0176
    18.05 16:5011.5482+0.1289
    18.05 15:5011.313-0.0082
    18.05 14:5011.2884+0.0061
    18.05 13:5011.2563+0.0059
    18.05 12:5011.247+0.0195
    18.05 11:5011.2789-0.0246
    18.05 10:5011.32+0.0402
    18.05 09:5011.2587-0.0019
    18.05 08:5011.1975+0.0052
    18.05 07:5011.2505+0.0435
    18.05 06:5011.2316-0.0208
    18.05 05:5011.1392+0.0121
    18.05 04:5011.1546+0.0039
    18.05 03:5011.0684+0.0208
    18.05 02:5011.0641-0.003
    18.05 01:5011.1156-0.0269
    18.05 00:5011.0826+0.029
    17.05 23:5011.1402-0.0143
    17.05 22:5011.1819-0.0522
    17.05 21:5011.4151-0.0019
    17.05 20:5011.215-0.0189
    17.05 19:5011.2327-0.0025
    17.05 18:5011.2395+0.0112
    17.05 17:5011.2039+0.028
    17.05 16:5011.0106+0.0033
    17.05 15:5011.0984+0.0082
    17.05 14:5011.1583+0.0045
    17.05 13:5011.1019-0.0089
    17.05 12:5011.0906+0.0098
    17.05 11:5011.0899-0.012
    17.05 10:5011.1959-0.033
    17.05 09:5011.0999-0.0089
    17.05 08:5011.1158-0.0092
    17.05 07:5011.1394-0.0215
    17.05 06:5011.1344+0.0043
    17.05 05:5011.2057-0.1011
    17.05 04:5011.2881-0.0546
    17.05 03:5011.2621-0.0491
    17.05 02:5011.4333+0.05
    17.05 01:5011.3288+0.0096
    17.05 00:5011.3404-0.0153
    16.05 23:5011.4101+0.0456
    16.05 22:5011.4329-0.009
    16.05 21:5011.4022-0.0088
    16.05 20:5011.4428+0.0017
    16.05 19:5011.5628-0.0585
    16.05 18:5011.5239+0.0039
    16.05 17:5011.5028-0.0048
    16.05 16:5011.485-0.014
    16.05 15:5011.3801-0.0039
    16.05 14:5011.3588-0.0509
    16.05 13:5011.3568+0.018
    16.05 12:5011.4382-0.0024
    16.05 11:5011.3445+0.0121
    16.05 10:5011.3827+0.0447
    16.05 09:5011.3802+0.0383
    16.05 08:5011.0831-0.0023
    16.05 07:5011.1418-0.0411
    16.05 06:5011.1344-0.0047
    16.05 05:5011.075+0.0011
    16.05 04:5011.027-0.0262
    16.05 03:5010.9686-0.0492
    16.05 02:5010.8201+0.0217
    16.05 01:5010.8588-0.0649
    16.05 00:5010.9711-0.0203
    15.05 23:5010.9443
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 6.6115
    макс: 12.0469
    за месяц:
    11.7214  
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    10.05.20228.9578+0.3282
    09.05.20228.6296+0.6679
    08.05.20227.9617+0.1654
    07.05.20227.7963-0.054
    06.05.20227.8503+0.2931
    05.05.20227.5572-0.0249
    04.05.20227.5821-0.0937
    03.05.20227.6758+0.0575
    02.05.20227.6183+0.0168
    01.05.20227.6015+0.1235
    30.04.20227.478+0.2288
    29.04.20227.2492+0.054
    28.04.20227.1952+0.0712
    27.04.20227.124+0.5125
    26.04.20226.6115-0.5496
    25.04.20227.1611-0.3448
    24.04.20227.5059+0.1049
    23.04.20227.401+0.0733
    22.04.20227.3277+0.1709
    21.04.20227.1568+0.1602
    20.04.20226.9966-0.0907
    19.04.20227.0873-0.1845
    18.04.20227.2718+0.287
    17.04.20226.9848+0.0714
    16.04.20226.9134+0.05
    15.04.20226.8634-0.1849
    14.04.20227.0483-0.0961
    13.04.20227.1444-0.0905
    12.04.20227.2349+0.2036
    11.04.20227.0313+0.418
    10.04.20226.6133
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
    ДатаКурс+/-
    10.05.20228.9578+0.3282
    09.05.20228.6296+0.6679
    08.05.20227.9617+0.1654
    07.05.20227.7963-0.054
    06.05.20227.8503+0.2931
    05.05.20227.5572-0.0249
    04.05.20227.5821-0.0937
    03.05.20227.6758+0.0575
    02.05.20227.6183+0.0168
    01.05.20227.6015+0.1235
    30.04.20227.478+0.2288
    29.04.20227.2492+0.054
    28.04.20227.1952+0.0712
    27.04.20227.124+0.5125
    26.04.20226.6115-0.5496
    25.04.20227.1611-0.3448
    24.04.20227.5059+0.1049
    23.04.20227.401+0.0733
    22.04.20227.3277+0.1709
    21.04.20227.1568+0.1602
    20.04.20226.9966-0.0907
    19.04.20227.0873-0.1845
    18.04.20227.2718+0.287
    17.04.20226.9848+0.0714
    16.04.20226.9134+0.05
    15.04.20226.8634-0.1849
    14.04.20227.0483-0.0961
    13.04.20227.1444-0.0905
    12.04.20227.2349+0.2036
    11.04.20227.0313+0.418
    10.04.20226.6133-0.3689
    09.04.20226.9822+0.193
    08.04.20226.7892-0.1187
    07.04.20226.9079+0.4
    06.04.20226.5079+0.2109
    05.04.20226.297-0.5361
    04.04.20226.8331-0.1624
    03.04.20226.9955-0.0473
    02.04.20227.0428-0.195
    01.04.20227.2378+0.232
    31.03.20227.0058+0.0075
    30.03.20226.9983+0.1217
    29.03.20226.8766+0.1687
    28.03.20226.7079-0.4087
    27.03.20227.1166-0.385
    26.03.20227.5016+0.0298
    25.03.20227.4718+0.1325
    24.03.20227.3393-0.6916
    23.03.20228.0309-0.1047
    22.03.20228.1356-0.2167
    21.03.20228.3523+0.0621
    20.03.20228.2902+0.0693
    19.03.20228.2209-0.3689
    18.03.20228.5898+0.0486
    17.03.20228.5412-0.1973
    16.03.20228.7385-0.1517
    15.03.20228.8902+0.0958
    14.03.20228.7944+0.0672
    13.03.20228.7272+0.1267
    12.03.20228.6005-0.0054
    11.03.20228.6059+0.0666
    10.03.20228.5393+0.3192
    09.03.20228.2201-0.2541
    08.03.20228.4742+0.0961
    07.03.20228.3781+0.2576
    06.03.20228.1205+0.0431
    05.03.20228.0774+0.1264
    04.03.20227.951+0.3194
    03.03.20227.6316+0.1429
    02.03.20227.4887-0.0284
    01.03.20227.5171-0.4102
    28.02.20227.9273-0.047
    27.02.20227.9743+0.1401
    26.02.20227.8342-0.2039
    25.02.20228.0381-0.4576
    24.02.20228.4957+0.9053
    23.02.20227.5904-0.1619
    22.02.20227.7523+0.4467
    21.02.20227.3056+7.3056
    20.02.20220+7.3056
    19.02.20220+7.3056
    18.02.20220+7.3056
    17.02.20220+7.3056
    15.02.20220+7.3056
    14.02.20220+7.3056
    13.02.20220+7.3056
    12.02.20220+7.3056
    11.02.20220+7.3056
    10.02.20220+7.3056
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот