Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Доллар США » Dogecoin »

    Курс доллара к Dogecoin

    Обновлено: 27.10.2021 01:00:01

    =
    Калькулятор USD - DOGE / Обратный расчет: курс Dogecoin к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно dogecoin, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.6505
      макс: 3.8211
      за сутки:
      3.8211  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      27.10 01:003.8211+0.0283
      27.10 00:503.7928+0.0104
      27.10 00:403.7824+0.0033
      27.10 00:303.7791+0.0162
      27.10 00:203.7629+0.0112
      27.10 00:103.7517-0.0062
      27.10 00:033.7579+0.0034
      27.10 00:003.7545+0.0018
      26.10 23:503.7527+0.0039
      26.10 23:403.7488-0.0002
      26.10 23:303.749-0.0088
      26.10 23:203.7578-0.0042
      26.10 23:103.762+0.0035
      26.10 23:003.7585+0.0129
      26.10 22:503.7456+0.0033
      26.10 22:403.7423-0.0312
      26.10 22:303.7735+0.0029
      26.10 22:203.7706-0.0005
      26.10 22:103.7711+0.0156
      26.10 22:033.7555-0.0005
      26.10 22:003.756-0.0028
      26.10 21:503.7588+0.01
      26.10 21:403.7488-0.0148
      26.10 21:303.7636+0.0013
      26.10 21:203.7623+0.0006
      26.10 21:103.7617+0.0218
      26.10 21:003.7399+0.008
      26.10 20:503.7319-0.0189
      26.10 20:403.7508-0.0173
      26.10 20:303.7681+0.0061
      26.10 20:203.762-0.009
      26.10 20:103.771-0.0114
      26.10 20:033.7824+0.0093
      26.10 20:003.7731-0.0004
      26.10 19:503.7735+0.0093
      26.10 19:403.7642-0.0042
      26.10 19:303.7684-0.0072
      26.10 19:203.7756+0.006
      26.10 19:103.7696+0.0187
      26.10 19:003.7509+0.0032
      26.10 18:503.7477-0.0219
      26.10 18:403.7696+0.0199
      26.10 18:303.7497-0.0163
      26.10 18:203.766-0.0123
      26.10 18:103.7783+0.0125
      26.10 18:033.7658-0.0009
      26.10 18:003.7667-0.0072
      26.10 17:503.7739+0.0115
      26.10 17:403.7624-0.0095
      26.10 17:303.7719-0.003
      26.10 17:203.7749-0.0123
      26.10 17:103.7872+0.0475
      26.10 17:003.7397-0.0022
      26.10 16:503.7419+0.0063
      26.10 16:403.7356+0.0254
      26.10 16:303.7102+0.0111
      26.10 16:203.6991-0.0015
      26.10 16:103.7006+0.0143
      26.10 16:033.6863+0.0043
      26.10 16:003.682-0.0097
      26.10 15:503.6917-0.0025
      26.10 15:403.6942-0.0099
      26.10 15:303.7041+0.0078
      26.10 15:203.6963+0.0291
      26.10 15:103.6672-0.0089
      26.10 15:003.6761+0.0204
      26.10 14:503.6557-0.0415
      26.10 14:403.6972-0.0135
      26.10 14:303.7107+0.0069
      26.10 14:203.7038-0.0147
      26.10 14:103.7185+0.0255
      26.10 14:033.693-0.0037
      26.10 14:003.6967+0.0033
      26.10 13:503.6934+0.0115
      26.10 13:403.6819-0.0052
      26.10 13:303.6871-0.0062
      26.10 13:203.6933-0.0068
      26.10 13:103.7001+0.0157
      26.10 13:003.6844+0.0339
      26.10 12:503.6505-0.0079
      26.10 12:403.6584-0.02
      26.10 12:303.6784-0.0422
      26.10 12:203.7206-0.0009
      26.10 12:103.7215+0.0219
      26.10 12:033.6996-0.0024
      26.10 12:003.702-0.0174
      26.10 11:503.7194+0.0067
      26.10 11:403.7127-0.0347
      26.10 11:303.7474-0.0081
      26.10 11:203.7555+0.0066
      26.10 11:103.7489-0.0237
      26.10 11:003.7726+0.0059
      26.10 10:503.7667+0.0022
      26.10 10:403.7645-0.011
      26.10 10:303.7755-0.0062
      26.10 10:203.7817-0.0003
      26.10 10:103.782+0.0026
      26.10 10:033.7794+0.0013
      26.10 10:003.7781-0.0023
      26.10 09:503.7804+0.0011
      26.10 09:403.7793+0.0018
      26.10 09:303.7775-0.0163
      26.10 09:203.7938+0.0048
      26.10 09:103.789-0.0079
      26.10 09:003.7969-0.0005
      26.10 08:503.7974+0.0003
      26.10 08:403.7971+0.0083
      26.10 08:303.7888-0.0072
      26.10 08:203.796-0.0036
      26.10 08:103.7996-0.0003
      26.10 08:033.7999+0.0009
      26.10 08:003.799-0.001
      26.10 07:503.8-0.0062
      26.10 07:403.8062+0.0003
      26.10 07:303.8059+0.0201
      26.10 07:203.7858+0.0058
      26.10 07:103.78+0.0055
      26.10 07:003.7745-0.0071
      26.10 06:503.7816-0.0115
      26.10 06:403.7931+0.007
      26.10 06:303.7861+0.0157
      26.10 06:203.7704+0.0028
      26.10 06:103.7676-0.0011
      26.10 06:033.7687-0.0045
      26.10 06:003.7732+0.0143
      26.10 05:503.7589-0.0171
      26.10 05:403.776-0.0071
      26.10 05:303.7831+0.0015
      26.10 05:203.7816-0.0158
      26.10 05:103.7974-0.0012
      26.10 05:003.7986+0.0155
      26.10 04:503.7831+0.0117
      26.10 04:403.7714-0.0105
      26.10 04:303.7819-0.0156
      26.10 04:203.7975-0.0054
      26.10 04:103.8029+0.0071
      26.10 04:033.7958-0.0004
      26.10 04:003.7962-0.0142
      26.10 03:503.8104+0.0155
      26.10 03:403.7949+0.0141
      26.10 03:303.7808+0.003
      26.10 03:203.7778+0.0075
      26.10 03:103.7703-0.0075
      26.10 03:003.7778-0.0094
      26.10 02:503.7872+0.002
      26.10 02:403.7852-0.0012
      26.10 02:303.7864-0.0004
      26.10 02:203.7868+0.0092
      26.10 02:103.7776+0.0035
      26.10 02:033.7741+0.004
      26.10 02:003.7701
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.6297
      макс: 4.2009
      за неделю:
        3.8211

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      27.10 01:003.8211+0.0283
      27.10 00:503.7928+0.0018
      26.10 23:503.7527+0.0129
      26.10 22:503.7456-0.0028
      26.10 21:503.7588+0.008
      26.10 20:503.7319-0.0004
      26.10 19:503.7735+0.0032
      26.10 18:503.7477-0.0072
      26.10 17:503.7739-0.0022
      26.10 16:503.7419-0.0097
      26.10 15:503.6917+0.0204
      26.10 14:503.6557+0.0033
      26.10 13:503.6934+0.0339
      26.10 12:503.6505-0.0174
      26.10 11:503.7194+0.0059
      26.10 10:503.7667-0.0023
      26.10 09:503.7804-0.0005
      26.10 08:503.7974-0.001
      26.10 07:503.8-0.0071
      26.10 06:503.7816+0.0143
      26.10 05:503.7589+0.0155
      26.10 04:503.7831-0.0142
      26.10 03:503.8104-0.0094
      26.10 02:503.7872-0.0075
      26.10 01:503.7776-0.0006
      26.10 00:503.7815+0.0057
      25.10 23:503.7603-0.02
      25.10 22:503.8164-0.0054
      25.10 21:503.8074-0.0052
      25.10 20:503.8021+0.0154
      25.10 19:503.775-0.0166
      25.10 18:503.7684-0.0004
      25.10 17:503.7717-0.0429
      25.10 16:503.7918-0.0158
      25.10 15:503.8002+0.0205
      25.10 14:503.7985-0.0057
      25.10 13:503.8003-0.0146
      25.10 12:503.7755-0.0285
      25.10 11:503.7761+0.0117
      25.10 10:503.7107-0.0078
      25.10 09:503.7257+0.0287
      25.10 08:503.6854-0.0121
      25.10 07:503.6949+0.0394
      25.10 06:503.6762-0.0082
      25.10 05:503.6457-0.0037
      25.10 04:503.6577-0.0114
      25.10 03:503.6456-0.0202
      25.10 02:503.6297-0.0343
      25.10 01:503.7755-0.0013
      25.10 00:503.7693+0.0096
      24.10 23:503.841-0.0249
      24.10 22:503.8328-0.0405
      24.10 21:503.8671-0.0259
      24.10 20:503.9282+0.0105
      24.10 19:503.9045+0.0287
      24.10 18:503.9078-0.0116
      24.10 17:503.8565-0.0185
      24.10 16:503.8684+0.0168
      24.10 15:503.86+0.0221
      24.10 14:503.7388+0.0018
      24.10 13:504.0415+0.0068
      24.10 12:504.0352+0.0005
      24.10 11:504.0485-0.0032
      24.10 10:504.0194+0.0118
      24.10 09:504.0095+0.0079
      24.10 08:503.9986+0.0064
      24.10 07:504.0068-0.0008
      24.10 06:503.9987-0.0178
      24.10 05:504.027+0.0015
      24.10 04:504.0078-0.02
      24.10 03:504.0226-0.0332
      24.10 02:504.0057-0.0005
      24.10 01:504.0174-0.0116
      24.10 00:504.0193-0.0018
      23.10 23:504.0326+0.0031
      23.10 22:504.0439+0.0157
      23.10 21:503.9905-0.0024
      23.10 20:503.9899-0.0105
      23.10 19:504.0693-0.0017
      23.10 18:504.0539+0.0129
      23.10 17:504.0562-0.0028
      23.10 16:504.0747-0.0028
      23.10 15:504.0713+0.0078
      23.10 14:504.0614+0.0192
      23.10 13:504.0817-0.0111
      23.10 12:504.0765-0.006
      23.10 11:504.0512+0.0299
      23.10 10:503.9979-0.0037
      23.10 09:504.0787+0.0018
      23.10 08:504.0701-0.0144
      23.10 07:504.0645+0.0034
      23.10 06:504.0568-0.0151
      23.10 05:504.0847-0.0117
      23.10 04:504.1021-0.0037
      23.10 03:504.0961+0.0155
      23.10 02:504.0792-0.0035
      23.10 01:504.0693-0.0201
      23.10 00:504.108+0.0255
      22.10 23:504.0062-0.036
      22.10 22:504.0526-0.055
      22.10 21:504.1854+0.0039
      22.10 20:504.2009+0.0027
      22.10 19:504.1633-0.0103
      22.10 18:504.174-0.0141
      22.10 17:504.1795+0.0057
      22.10 16:504.116+0.0017
      22.10 15:504.0589+0.0013
      22.10 14:504.0457+0.0015
      22.10 13:504.0616-0.0033
      22.10 12:504.0547+0.0017
      22.10 11:504.0256+0.0083
      22.10 10:504.0321-0.0068
      22.10 09:504.0734-0.0173
      22.10 08:504.0826-0.0001
      22.10 07:504.0759+0.0131
      22.10 06:504.0655+0.0024
      22.10 05:504.0832+0.0178
      22.10 04:504.07+0.0015
      22.10 03:504.0787+0.0139
      22.10 02:504.1117+0.0066
      22.10 01:504.0918-0.0071
      22.10 00:504.089-
      21.10 23:504.0881+0.0094
      21.10 22:504.0907+0.0143
      21.10 21:504.0834+0.005
      21.10 20:504.1001+0.0116
      21.10 19:504.0896-0.0285
      21.10 18:304.0907+0.1091
      21.10 16:503.9625-0.0164
      21.10 15:503.9857+0.0208
      21.10 14:503.9826-0.0034
      21.10 13:503.9012+0.0168
      21.10 12:503.9056-0.0014
      21.10 11:503.9469+0.0049
      21.10 10:503.9592-0.0094
      21.10 09:503.9803+0.0043
      21.10 08:503.9425-0.0043
      21.10 07:503.964-0.0028
      21.10 06:503.9579+0.0132
      21.10 05:503.9382+0.0379
      21.10 04:503.906+0.0062
      21.10 03:503.9167-0.0197
      21.10 02:503.9553+0.0004
      21.10 01:503.9353-0.0046
      21.10 00:503.9168-0.0071
      20.10 23:503.915+0.0119
      20.10 22:503.8635+0.0028
      20.10 21:503.9213+0.0103
      20.10 20:503.9376-0.0256
      20.10 19:503.9688+0.0095
      20.10 18:503.9486+0.0122
      20.10 17:503.9495-0.0196
      20.10 16:504.0407+0.0037
      20.10 15:504.0585+0.0002
      20.10 14:504.097-0.0012
      20.10 13:504.099-0.012
      20.10 12:504.1001-0.0024
      20.10 11:504.0855-0.0016
      20.10 10:504.0814-0.0023
      20.10 09:504.0888-0.0027
      20.10 08:504.0887-
      20.10 07:504.1041+0.0047
      20.10 06:504.1056+0.0037
      20.10 05:504.122+0.0013
      20.10 04:504.1076+0.0055
      20.10 03:504.0975+0.0014
      20.10 02:504.0671+0.0037
      20.10 01:504.0711
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 3.6297
      макс: 5.0135
      за месяц:
        3.8211
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      25.10.20213.7538-0.1487
      24.10.20213.9025-0.1456
      23.10.20214.0481-0.0376
      22.10.20214.0857+0.08
      21.10.20214.0057-0.0099
      20.10.20214.0156-0.0485
      19.10.20214.0641+0.0534
      18.10.20214.0107-0.2123
      17.10.20214.223+0.0273
      16.10.20214.1957-0.1071
      15.10.20214.3028+0.0501
      14.10.20214.2527-0.1505
      13.10.20214.4032-0.0551
      12.10.20214.4583+0.1693
      11.10.20214.289+0.1585
      10.10.20214.1305+0.0761
      09.10.20214.0544-0.0109
      08.10.20214.0653-0.013
      07.10.20214.0783+0.1269
      06.10.20213.9514-0.1121
      05.10.20214.0635-0.3892
      04.10.20214.4527-0.0857
      03.10.20214.5384-0.0065
      02.10.20214.5449-0.1732
      01.10.20214.7181-0.2252
      30.09.20214.9433-0.0702
      29.09.20215.0135+0.0145
      28.09.20214.999+0.1148
      27.09.20214.8842+0.0086
      26.09.20214.8756+0.0934
      25.09.20214.7822
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
      ДатаКурс+/-
      25.10.20213.7538-0.1487
      24.10.20213.9025-0.1456
      23.10.20214.0481-0.0376
      22.10.20214.0857+0.08
      21.10.20214.0057-0.0099
      20.10.20214.0156-0.0485
      19.10.20214.0641+0.0534
      18.10.20214.0107-0.2123
      17.10.20214.223+0.0273
      16.10.20214.1957-0.1071
      15.10.20214.3028+0.0501
      14.10.20214.2527-0.1505
      13.10.20214.4032-0.0551
      12.10.20214.4583+0.1693
      11.10.20214.289+0.1585
      10.10.20214.1305+0.0761
      09.10.20214.0544-0.0109
      08.10.20214.0653-0.013
      07.10.20214.0783+0.1269
      06.10.20213.9514-0.1121
      05.10.20214.0635-0.3892
      04.10.20214.4527-0.0857
      03.10.20214.5384-0.0065
      02.10.20214.5449-0.1732
      01.10.20214.7181-0.2252
      30.09.20214.9433-0.0702
      29.09.20215.0135+0.0145
      28.09.20214.999+0.1148
      27.09.20214.8842+0.0086
      26.09.20214.8756+0.0934
      25.09.20214.7822+0.0798
      24.09.20214.7024+0.2182
      23.09.20214.4842-0.1881
      22.09.20214.6723-0.1231
      21.09.20214.7954+0.1522
      20.09.20214.6432+0.4365
      19.09.20214.2067+0.0815
      18.09.20214.1252+0.0361
      17.09.20214.0891-0.0378
      16.09.20214.1269+0.015
      15.09.20214.1119-0.088
      14.09.20214.1999-0.0187
      13.09.20214.2186+0.1339
      12.09.20214.0847-0.0294
      11.09.20214.1141+0.0708
      10.09.20214.0433+0.1147
      09.09.20213.9286-0.0328
      08.09.20213.9614+0.3537
      07.09.20213.6077+0.3798
      06.09.20213.2279-0.0582
      05.09.20213.2861-0.062
      04.09.20213.3481-0.0235
      03.09.20213.3716+0.0405
      02.09.20213.3311-0.2039
      01.09.20213.535-0.0823
      31.08.20213.6173+0.0503
      30.08.20213.567+0.0216
      29.08.20213.5454+0.0765
      28.08.20213.4689-0.1037
      27.08.20213.5726-0.0555
      26.08.20213.6281+0.1814
      25.08.20213.4467+0.1626
      24.08.20213.2841+0.1553
      23.08.20213.1288-0.046
      22.08.20213.1748+0.0738
      21.08.20213.101-0.0048
      20.08.20213.1058-0.1692
      19.08.20213.275-0.0537
      18.08.20213.3287+0.2151
      17.08.20213.1136+0.1143
      16.08.20212.9993-0.2416
      15.08.20213.2409-0.2239
      14.08.20213.4648-0.1581
      13.08.20213.6229-0.0887
      12.08.20213.7116+0.0051
      11.08.20213.7065-0.2267
      10.08.20213.9332-0.0605
      09.08.20213.9937+0.066
      08.08.20213.9277-0.4179
      07.08.20214.3456-0.5909
      06.08.20214.9365-0.0821
      05.08.20215.0186-0.0148
      04.08.20215.0334-0.0182
      03.08.20215.0516+0.176
      02.08.20214.8756+0.136
      01.08.20214.7396-0.0703
      31.07.20214.8099-0.093
      30.07.20214.9029+0.0021
      29.07.20214.9008+0.0572
      28.07.20214.8436+4.8436
      27.07.20210

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2021
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.