1
1
Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Dogecoin

Курс доллара к Dogecoin

Обновлено: 24.06.2024 16:50:02

=
Калькулятор USD - DOGE / Обратный расчет: курс Dogecoin к доллару
0
10010

Графики

Динамика изменения курса доллара относительно dogecoin, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 7.929
    макс: 8.6252
    за сутки:
    8.3987  

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    24.06 16:508.3987+0.013
    24.06 16:408.3857-0.0711
    24.06 16:308.4568-0.0295
    24.06 16:208.4863+0.0215
    24.06 16:108.4648-0.0178
    24.06 16:008.4826-0.0066
    24.06 15:508.4892+0.0086
    24.06 15:408.4806+0.0165
    24.06 15:308.4641-0.0362
    24.06 15:208.5003-0.0202
    24.06 15:108.5205-0.0078
    24.06 15:008.5283-0.01
    24.06 14:508.5383-0.0135
    24.06 14:408.5518-0.0123
    24.06 14:308.5641+0.0434
    24.06 14:208.5207+0.0349
    24.06 14:108.4858-0.0059
    24.06 14:008.4917-0.0093
    24.06 13:508.501+0.0108
    24.06 13:408.4902-0.0269
    24.06 13:308.5171+0.0187
    24.06 13:208.4984-0.0097
    24.06 13:108.5081-0.0239
    24.06 13:008.532-0.0534
    24.06 12:508.5854-0.0398
    24.06 12:408.6252+0.1348
    24.06 12:308.4904+0.0235
    24.06 12:208.4669-0.0046
    24.06 12:108.4715+0.034
    24.06 12:008.4375+0.0457
    24.06 11:508.3918+0.0049
    24.06 11:408.3869-0.0502
    24.06 11:308.4371-0.0554
    24.06 11:208.4925+0.0478
    24.06 11:108.4447+0.0059
    24.06 11:008.4388+0.0447
    24.06 10:508.3941+0.0084
    24.06 10:408.3857-0.0214
    24.06 10:308.4071+0.0181
    24.06 10:208.389+0.0014
    24.06 10:108.3876-0.0036
    24.06 10:008.3912-0.0108
    24.06 09:508.402+0.0053
    24.06 09:408.3967-0.0126
    24.06 09:308.4093-0.0152
    24.06 09:208.4245+0.001
    24.06 09:108.4235-0.0247
    24.06 09:008.4482-0.0027
    24.06 08:508.4509+0.0108
    24.06 08:408.4401+0.011
    24.06 08:308.4291+0.0554
    24.06 08:208.3737+0.0469
    24.06 08:108.3268+0.0507
    24.06 08:008.2761-0.0053
    24.06 07:508.2814+0.0098
    24.06 07:408.2716-0.0107
    24.06 07:308.2823+0.0307
    24.06 07:208.2516+0.0217
    24.06 07:108.2299+0.0084
    24.06 07:008.2215+0.0075
    24.06 06:508.214-0.0015
    24.06 06:408.2155-0.0135
    24.06 06:308.229+0.0035
    24.06 06:208.2255-0.0656
    24.06 06:108.2911-0.0246
    24.06 06:008.3157+0.0581
    24.06 05:508.2576+0.0803
    24.06 05:408.1773+0.0105
    24.06 05:308.1668+0.0248
    24.06 05:208.142-0.0068
    24.06 05:108.1488+0.0046
    24.06 05:008.1442-0.0334
    24.06 04:508.1776+0.0203
    24.06 04:408.1573-0.0113
    24.06 04:308.1686+0.0138
    24.06 04:208.1548+0.0481
    24.06 04:108.1067-0.0138
    24.06 04:008.1205+0.015
    24.06 03:508.1055-0.0199
    24.06 03:408.1254-0.0003
    24.06 03:308.1257-0.0227
    24.06 03:208.1484-0.0065
    24.06 03:108.1549-0.0232
    24.06 03:008.1781+0.005
    24.06 02:508.1731-0.0287
    24.06 02:408.2018+0.0417
    24.06 02:308.1601+0.015
    24.06 02:208.1451+0.0293
    24.06 02:108.1158+0.023
    24.06 02:008.0928+0.0117
    24.06 01:508.0811+0.0037
    24.06 01:408.0774+0.0221
    24.06 01:308.0553+0.0333
    24.06 01:208.022+0.0305
    24.06 01:107.9915+0.0625
    24.06 01:007.929-0.0245
    24.06 00:507.9535-0.0646
    24.06 00:408.0181-0.0026
    24.06 00:308.0207+0.0447
    24.06 00:207.976-0.1078
    24.06 00:108.0838-0.0195
    24.06 00:008.1033-0.024
    23.06 23:508.1273-0.0543
    23.06 23:408.1816+0.0423
    23.06 23:308.1393+0.0227
    23.06 23:208.1166+0.0044
    23.06 23:108.1122-0.0005
    23.06 23:008.1127-0.0201
    23.06 22:508.1328-0.0014
    23.06 22:408.1342+0.0032
    23.06 22:308.131-0.0166
    23.06 22:208.1476+0.0041
    23.06 22:108.1435-0.0018
    23.06 22:008.1453-0.0104
    23.06 21:508.1557+0.0061
    23.06 21:408.1496-0.0053
    23.06 21:308.1549+0.0154
    23.06 21:208.1395+0.0017
    23.06 21:108.1378-0.0085
    23.06 21:008.1463-0.0064
    23.06 20:508.1527+0.0156
    23.06 20:408.1371-0.0035
    23.06 20:308.1406-0.0243
    23.06 20:208.1649-0.0258
    23.06 20:108.1907-0.0075
    23.06 20:008.1982+0.0486
    23.06 19:508.1496-0.0071
    23.06 19:408.1567-0.0043
    23.06 19:308.161+0.0274
    23.06 19:208.1336-0.0228
    23.06 19:108.1564-0.0007
    23.06 19:008.1571+0.0167
    23.06 18:508.1404+0.0122
    23.06 18:408.1282+0.0085
    23.06 18:308.1197+0.0228
    23.06 18:208.0969-0.0121
    23.06 18:108.109+0.0019
    23.06 18:008.1071+0.0124
    23.06 17:508.0947+0.0137
    23.06 17:408.081-0.0038
    23.06 17:308.0848-0.0046
    23.06 17:208.0894+0.0316
    23.06 17:108.0578+0.0038
    23.06 17:008.054
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 7.4862
    макс: 8.6252
    за неделю:
    8.3987  

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    24.06 16:508.3987-0.0066
    24.06 15:508.4892-0.01
    24.06 14:508.5383-0.0093
    24.06 13:508.501-0.0534
    24.06 12:508.5854+0.0457
    24.06 11:508.3918+0.0447
    24.06 10:508.3941-0.0108
    24.06 09:508.402-0.0027
    24.06 08:508.4509-0.0053
    24.06 07:508.2814+0.0075
    24.06 06:508.214+0.0581
    24.06 05:508.2576-0.0334
    24.06 04:508.1776+0.015
    24.06 03:508.1055+0.005
    24.06 02:508.1731+0.0117
    24.06 01:508.0811-0.0245
    24.06 00:507.9535-0.024
    23.06 23:508.1273-0.0201
    23.06 22:508.1328-0.0104
    23.06 21:508.1557-0.0064
    23.06 20:508.1527+0.0486
    23.06 19:508.1496+0.0167
    23.06 18:508.1404+0.0124
    23.06 17:508.0947+0.0084
    23.06 16:508.0456-0.0001
    23.06 15:508.0242+0.0019
    23.06 14:508.0369+0.0103
    23.06 13:508.0243-0.0037
    23.06 12:507.9954-0.0019
    23.06 11:508.0086-0.0033
    23.06 10:508.0109-0.0024
    23.06 09:508.0267+0.0103
    23.06 08:508.0224+0.0098
    23.06 07:508.0222-0.0124
    23.06 06:508.0286-0.0105
    23.06 05:508.0497-0.0096
    23.06 04:508.0517-0.0022
    23.06 03:508.0397-0.0011
    23.06 02:508.0788+0.0001
    23.06 01:508.0572-0.0055
    23.06 00:508.0606-0.003
    22.06 23:508.0583-0.0042
    22.06 22:508.0533+0.0138
    22.06 21:508.0408+0.007
    22.06 20:508.033+0.0214
    22.06 19:507.9894-
    22.06 18:507.9949+0.0042
    22.06 17:507.9915+0.0194
    22.06 16:508.0138-0.0001
    22.06 15:508.0454-0.0015
    22.06 14:508.0334-0.0047
    22.06 13:508.0442-0.0122
    22.06 12:508.0905+0.0147
    22.06 11:508.0807+0.0071
    22.06 10:508.0611+0.0103
    22.06 09:508.0297+0.0002
    22.06 08:508.0428-0.0009
    22.06 07:508.0429+0.0043
    22.06 06:508.0475+0.0089
    22.06 05:508.0416-0.0065
    22.06 04:508.0862-0.0086
    22.06 03:508.1283+0.0008
    22.06 02:508.0625+0.0022
    22.06 01:508.0626-0.001
    22.06 00:508.086-0.0083
    21.06 23:508.0351+0.0073
    21.06 22:508.0421-0.0186
    21.06 21:508.0786+0.0011
    21.06 20:508.1414-0.0023
    21.06 19:508.1154-0.0187
    21.06 18:508.1817+0.0189
    21.06 17:508.0779+0.0368
    21.06 16:508.1735-0.0179
    21.06 15:508.1268-0.0285
    21.06 14:508.0713+0.0136
    21.06 13:508.0323+0.0046
    21.06 12:508.0356+0.1233
    21.06 11:508.0647+0.0292
    21.06 10:508.065-0.0085
    21.06 09:508.072-0.0281
    21.06 08:508.0709-0.0129
    21.06 07:508.0497-0.0079
    21.06 06:508.0799-0.0021
    21.06 05:508.0494-0.0137
    21.06 04:508.0078+0.0335
    21.06 03:508.0473+0.0088
    21.06 02:508.0286-0.0061
    21.06 01:508.0367+0.0022
    21.06 00:508.0413+0.004
    20.06 23:508.0225-0.0044
    20.06 22:508.041+0.0002
    20.06 21:508.0239-0.0126
    20.06 20:508.0646+0.0077
    20.06 19:508.1077+0.0447
    20.06 18:508.1071-0.0163
    20.06 17:508.1173+0.0273
    20.06 16:508.0345+0.0205
    20.06 15:507.9443+0.0221
    20.06 14:507.8718-0.0356
    20.06 13:507.9468-0.0011
    20.06 12:507.9643-0.0077
    20.06 11:507.9748+0.0088
    20.06 10:507.9515+0.0202
    20.06 09:508.0416-0.0322
    20.06 08:508.0759-0.0234
    20.06 07:508.1231+0.0203
    20.06 06:508.1346+0.0031
    20.06 05:508.1763+0.0535
    20.06 04:508.1153+0.0011
    20.06 03:508.1792-0.015
    20.06 02:508.1889+0.0275
    20.06 01:508.1336-0.0085
    20.06 00:508.1269-0.0244
    19.06 23:508.1943-0.0025
    19.06 22:508.1487+0.0191
    19.06 21:508.0792-0.0154
    19.06 20:508.1205+0.0263
    19.06 19:508.1267-0.0068
    19.06 18:508.2059+0.0384
    19.06 17:508.1743+0.0094
    19.06 16:508.0603-0.0215
    19.06 15:508.0559-0.0253
    19.06 14:508.0979-0.03
    19.06 13:507.9861-0.0153
    19.06 12:508.0175+0.0095
    19.06 11:508.0303+0.0081
    19.06 10:507.9628-0.0043
    19.06 09:507.9622+0.0041
    19.06 08:507.9686-0.0012
    19.06 07:507.938+0.007
    19.06 06:507.9269-0.0292
    19.06 05:508.0089-0.0086
    19.06 04:508.0968-0.0019
    19.06 03:508.1688-0.0305
    19.06 02:508.2062+0.0002
    19.06 01:508.1863+0.0218
    19.06 00:508.1694-0.0684
    18.06 23:508.2937-0.0611
    18.06 22:508.4082+0.0448
    18.06 21:508.3261+0.0219
    18.06 20:508.3635-0.0076
    18.06 19:508.4126+0.0463
    18.06 18:508.3461+0.1322
    18.06 17:508.2632+0.0277
    18.06 16:508.3629-0.0329
    18.06 15:508.3881-0.0351
    18.06 14:508.3359+0.0068
    18.06 13:508.2319+0.0389
    18.06 12:508.1706-0.0155
    18.06 11:508.1483+0.0178
    18.06 10:508.1412+0.0025
    18.06 09:508.2024+0.0188
    18.06 08:508.1881-0.0084
    18.06 07:508.2183-0.004
    18.06 06:508.2121-0.0688
    18.06 05:508.2828-0.0187
    18.06 04:508.4641-0.0623
    18.06 03:507.9356-0.0071
    18.06 02:507.7643+0.0031
    18.06 01:507.693+0.0013
    18.06 00:507.698+0.0255
    17.06 23:507.6632+0.0392
    17.06 22:507.5104-0.0339
    17.06 21:507.5226-0.0029
    17.06 20:507.6222+0.0359
    17.06 19:507.6681+0.2027
    17.06 18:507.5302+0.0185
    17.06 17:507.4862
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 6.2039
    макс: 8.8891
    за месяц:
    8.3987  
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    23.06.20248.6837+0.0223
    22.06.20248.6614-0.0313
    21.06.20248.6927+0.0331
    20.06.20248.6596-0.0733
    19.06.20248.7329-0.1562
    18.06.20248.8891+0.7887
    17.06.20248.1004+0.2041
    16.06.20247.8963+0.0042
    15.06.20247.8921+0.1566
    14.06.20247.7355+0.2016
    13.06.20247.5339-0.2471
    12.06.20247.781-0.1664
    11.06.20247.9474+0.7303
    10.06.20247.2171-0.0916
    09.06.20247.3087+0.2148
    08.06.20247.0939+0.457
    07.06.20246.6369+0.0249
    06.06.20246.612+0.0404
    05.06.20246.5716+0.2648
    04.06.20246.3068-0.0775
    03.06.20246.3843+0.0658
    02.06.20246.3185-0.3823
    01.06.20246.7008+0.3891
    31.05.20246.3117+0.1078
    30.05.20246.2039-0.1127
    29.05.20246.3166-0.1798
    28.05.20246.4964+0.1266
    27.05.20246.3698+0.0451
    26.05.20246.3247-0.0821
    25.05.20246.4068-0.1963
    24.05.20246.6031
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 4.6627
    макс: 8.8891
    за квартал:
    8.3987  
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    23.06.20248.6837+0.0223
    22.06.20248.6614-0.0313
    21.06.20248.6927+0.0331
    20.06.20248.6596-0.0733
    19.06.20248.7329-0.1562
    18.06.20248.8891+0.7887
    17.06.20248.1004+0.2041
    16.06.20247.8963+0.0042
    15.06.20247.8921+0.1566
    14.06.20247.7355+0.2016
    13.06.20247.5339-0.2471
    12.06.20247.781-0.1664
    11.06.20247.9474+0.7303
    10.06.20247.2171-0.0916
    09.06.20247.3087+0.2148
    08.06.20247.0939+0.457
    07.06.20246.6369+0.0249
    06.06.20246.612+0.0404
    05.06.20246.5716+0.2648
    04.06.20246.3068-0.0775
    03.06.20246.3843+0.0658
    02.06.20246.3185-0.3823
    01.06.20246.7008+0.3891
    31.05.20246.3117+0.1078
    30.05.20246.2039-0.1127
    29.05.20246.3166-0.1798
    28.05.20246.4964+0.1266
    27.05.20246.3698+0.0451
    26.05.20246.3247-0.0821
    25.05.20246.4068-0.1963
    24.05.20246.6031+0.0267
    23.05.20246.5764+0.1765
    22.05.20246.3999-0.0555
    21.05.20246.4554-0.5144
    20.05.20246.9698-0.0916
    19.05.20247.0614+0.1154
    18.05.20246.946-0.0558
    17.05.20247.0018+0.0053
    16.05.20246.9965-0.1174
    15.05.20247.1139-0.0997
    14.05.20247.2136-0.1512
    13.05.20247.3648-0.1593
    12.05.20247.5241+0.0906
    11.05.20247.4335+0.1957
    10.05.20247.2378+0.0016
    09.05.20247.2362-0.0031
    08.05.20247.2393+0.3547
    07.05.20246.8846+0.3915
    06.05.20246.4931+0.2643
    05.05.20246.2288-0.1407
    04.05.20246.3695-0.8944
    03.05.20247.2639-0.4216
    02.05.20247.6855-0.1739
    01.05.20247.8594+0.5654
    30.04.20247.294+0.2837
    29.04.20247.0103+0.3191
    28.04.20246.6912-0.1518
    27.04.20246.843+0.1598
    26.04.20246.6832+0.0606
    25.04.20246.6226+0.0636
    24.04.20246.559+0.1527
    23.04.20246.4063+0.1732
    22.04.20246.2331+0.0074
    21.04.20246.2257-0.1419
    20.04.20246.3676-0.2334
    19.04.20246.601-0.1311
    18.04.20246.7321+0.1668
    17.04.20246.5653+0.1074
    16.04.20246.4579+0.2144
    15.04.20246.2435-0.2312
    14.04.20246.4747+0.4224
    13.04.20246.0523+0.5619
    12.04.20245.4904+0.1972
    11.04.20245.2932+0.0744
    10.04.20245.2188+0.0635
    09.04.20245.1553+0.1308
    08.04.20245.0245-0.4032
    07.04.20245.4277-0.1683
    06.04.20245.596-0.2153
    05.04.20245.8113+0.1962
    04.04.20245.6151+0.0891
    03.04.20245.526+0.1802
    02.04.20245.3458+0.5145
    01.04.20244.8313+0.076
    31.03.20244.7553-0.0817
    30.03.20244.837+0.1743
    29.03.20244.6627-0.0757
    28.03.20244.7384-0.6469
    27.03.20245.3853-0.1613
    26.03.20245.5466-0.1459
    25.03.20245.6925

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот