Курс криптовалют к популярным фиатным валютам

Курс доллара к Dogecoin

Обновлено: 30.07.2021 07:40:01

=
Калькулятор USD - DOGE / Обратный расчет: курс Dogecoin к доллару
0
10010

Графики

Динамика изменения курса доллара относительно dogecoin, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.758
    макс: 4.9822
    за сутки:
      4.8405

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    30.07 07:404.8405+0.0142
    30.07 07:304.8263+0.0015
    30.07 07:204.8248+0.0177
    30.07 07:104.8071+0.001
    30.07 07:004.8061-0.0022
    30.07 06:504.8083+0.0038
    30.07 06:404.8045+0.0138
    30.07 06:304.7907+0.0065
    30.07 06:204.7842-0.0157
    30.07 06:104.7999+0.0041
    30.07 06:034.7958-0.0021
    30.07 06:004.7979+0.0086
    30.07 05:504.7893+0.0032
    30.07 05:404.7861-0.0045
    30.07 05:304.7906-0.0012
    30.07 05:204.7918+0.0291
    30.07 05:104.7627+0.0047
    30.07 05:004.758-0.0169
    30.07 04:504.7749-0.0397
    30.07 04:404.8146-0.0499
    30.07 04:304.8645+0.0057
    30.07 04:204.8588-0.0064
    30.07 04:104.8652-0.0077
    30.07 04:034.8729-0.0103
    30.07 04:004.8832+0.002
    30.07 03:504.8812+0.0147
    30.07 03:404.8665-0.0026
    30.07 03:304.8691+0.0019
    30.07 03:204.8672-0.0179
    30.07 03:104.8851-0.002
    30.07 03:004.8871-0.0102
    30.07 02:504.8973+0.029
    30.07 02:404.8683+0.0158
    30.07 02:304.8525-0.0137
    30.07 02:204.8662-0.0323
    30.07 02:104.8985-0.013
    30.07 02:034.9115+0.0001
    30.07 02:004.9114+0.0011
    30.07 01:504.9103-0.0032
    30.07 01:404.9135-0.012
    30.07 01:304.9255+0.0028
    30.07 01:204.9227-0.0104
    30.07 01:104.9331-0.0114
    30.07 01:004.9445-0.0095
    30.07 00:504.954+0.0096
    30.07 00:404.9444+0.011
    30.07 00:304.9334+0.0061
    30.07 00:204.9273+0.0039
    30.07 00:104.9234+0.0101
    30.07 00:034.9133-0.0068
    30.07 00:004.9201-0.0076
    29.07 23:504.9277+0.0141
    29.07 23:404.9136-0.004
    29.07 23:304.9176-0.0074
    29.07 23:204.925-0.003
    29.07 23:104.928-0.0141
    29.07 23:004.9421-0.0106
    29.07 22:504.9527-0.0107
    29.07 22:404.9634-0.0078
    29.07 22:304.9712+0.0037
    29.07 22:204.9675-0.0147
    29.07 22:104.9822+0.0219
    29.07 22:034.9603+0.0066
    29.07 22:004.9537+0.0004
    29.07 21:504.9533-0.0042
    29.07 21:404.9575+0.0174
    29.07 21:304.9401+0.0129
    29.07 21:204.9272+0.0104
    29.07 21:104.9168+0.0033
    29.07 21:004.9135+0.007
    29.07 20:504.9065-0.0107
    29.07 20:404.9172+0.0063
    29.07 20:304.9109+0.0033
    29.07 20:204.9076-0.0029
    29.07 20:104.9105-0.0034
    29.07 20:034.9139-0.0055
    29.07 20:004.9194+0.0095
    29.07 19:504.9099+0.0068
    29.07 19:404.9031+0.0062
    29.07 19:304.8969+0.0074
    29.07 19:204.8895+0.0025
    29.07 19:104.887-0.0125
    29.07 19:004.8995+0.0041
    29.07 18:504.8954-0.0065
    29.07 18:404.9019+0.0163
    29.07 18:304.8856+0.0023
    29.07 18:204.8833-0.0101
    29.07 18:104.8934+0.0019
    29.07 18:034.8915+0.0099
    29.07 18:004.8816-0.0074
    29.07 17:504.889-0.0014
    29.07 17:404.8904-0.0224
    29.07 17:304.9128+0.0029
    29.07 17:204.9099+0.0115
    29.07 17:104.8984-0.0079
    29.07 17:004.9063-0.0005
    29.07 16:504.9068-0.0001
    29.07 16:404.9069+0.0097
    29.07 16:304.8972+0.0056
    29.07 16:204.8916-0.0112
    29.07 16:104.9028-0.0119
    29.07 16:034.9147+0.009
    29.07 16:004.9057-0.003
    29.07 15:504.9087-0.0182
    29.07 15:404.9269+0.02
    29.07 15:304.9069-0.0125
    29.07 15:204.9194-0.0029
    29.07 15:104.9223+0.0182
    29.07 15:004.9041-0.0059
    29.07 14:504.91+0.0133
    29.07 14:404.8967+0.0263
    29.07 14:304.8704-0.0053
    29.07 14:204.8757+0.0028
    29.07 14:104.8729+0.0017
    29.07 14:034.8712-0.0022
    29.07 14:004.8734-0.0125
    29.07 13:504.8859+0.0033
    29.07 13:404.8826+0.0199
    29.07 13:304.8627+0.0024
    29.07 13:204.8603+0.0021
    29.07 13:104.8582-0.0017
    29.07 13:004.8599+0.0056
    29.07 12:504.8543-0.0057
    29.07 12:404.86-0.0018
    29.07 12:304.8618-0.0097
    29.07 12:204.8715-0.0069
    29.07 12:104.8784-0.0071
    29.07 12:034.8855-0.008
    29.07 12:004.8935+0.0109
    29.07 11:504.8826-0.0131
    29.07 11:404.8957+0.0029
    29.07 11:304.8928-0.0039
    29.07 11:204.8967-0.0012
    29.07 11:104.8979+0.0033
    29.07 11:004.8946+0.0078
    29.07 10:504.8868+0.0008
    29.07 10:404.886+0.0071
    29.07 10:304.8789+0.0101
    29.07 10:204.8688-0.0076
    29.07 10:104.8764-0.0052
    29.07 10:034.8816-0.0053
    29.07 10:004.8869+0.0217
    29.07 09:504.8652+0.0165
    29.07 09:404.8487-0.012
    29.07 09:304.8607-0.0044
    29.07 09:204.8651-0.01
    29.07 09:104.8751+0.0099
    29.07 09:004.8652-0.0125
    29.07 08:504.8777-0.0039
    29.07 08:404.8816-0.0118
    29.07 08:304.8934+0.009
    29.07 08:204.8844-0.008
    29.07 08:104.8924+0.0113
    29.07 08:034.8811+0.0039
    29.07 08:004.8772
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.3876
    макс: 5.3931
    за неделю:
      4.8405

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    +0.001
    30.07 07:004.8061-0.0021
    30.07 06:004.7979+0.0047
    30.07 05:004.758-0.0103
    30.07 04:004.8832-0.002
    30.07 03:004.8871+0.0001
    30.07 02:004.9114-0.0114
    30.07 01:004.9445-0.0068
    30.07 00:004.9201-0.0141
    29.07 23:004.9421+0.0066
    29.07 22:004.9537+0.0033
    29.07 21:004.9135-0.0055
    29.07 20:004.9194-0.0125
    29.07 19:004.8995+0.0099
    29.07 18:004.8816-0.0079
    29.07 17:004.9063+0.009
    29.07 16:004.9057+0.0182
    29.07 15:004.9041-0.0022
    29.07 14:004.8734-0.0017
    29.07 13:004.8599-0.008
    29.07 12:004.8935+0.0033
    29.07 11:004.8946-0.0053
    29.07 10:004.8869+0.0099
    29.07 09:004.8652+0.0039
    29.07 08:004.8772-0.022
    29.07 07:004.9111+0.0149
    29.07 06:004.9017-0.0076
    29.07 05:004.9139-0.001
    29.07 04:004.9134+0.0094
    29.07 03:004.8687+0.0122
    29.07 02:004.8896-0.0047
    29.07 01:004.8491+0.0142
    29.07 00:004.8512+0.0203
    28.07 23:004.8483-0.0075
    28.07 22:004.8339-0.0392
    28.07 21:004.9403+0.0171
    28.07 20:004.8002-0.0148
    28.07 19:004.8493+0.0128
    28.07 18:004.8668-0.0097
    28.07 17:004.8977-0.0158
    28.07 16:004.8843+0.0156
    28.07 15:004.7522+0.0091
    28.07 14:004.7743-0.0167
    28.07 13:004.7656-0.0084
    28.07 12:004.7992-0.1161
    28.07 11:004.8114+0.0021
    28.07 10:004.9316+0.0032
    28.07 09:004.8565-0.0136
    28.07 08:004.8862+0.018
    28.07 07:004.8445+0.0111
    28.07 06:004.8426-0.014
    28.07 05:004.8283+0.0166
    28.07 04:004.9088+0.0424
    28.07 03:004.8568+0.0181
    28.07 02:004.846+0.032
    28.07 01:004.9132-0.0087
    28.07 00:004.9461-0.0058
    27.07 23:004.9503+0.0018
    27.07 22:004.9699+0.0399
    27.07 21:005.0035-0.0184
    27.07 20:005.0471-0.0102
    27.07 19:004.9291-0.0118
    27.07 18:004.8936+0.1112
    27.07 17:004.8129-0.0064
    27.07 16:004.7863+0.0317
    27.07 15:004.8505+0.002
    27.07 14:004.908+0.0072
    27.07 13:004.935-0.016
    27.07 12:004.9865+0.0011
    27.07 11:004.9888-0.0189
    27.07 10:004.9865+0.0026
    27.07 09:004.9737-0.0044
    27.07 08:005.0106-0.0035
    27.07 07:005.0259+0.0197
    27.07 06:005.0856-0.0391
    27.07 05:005.0786-0.0073
    27.07 04:004.9058-0.0154
    27.07 03:004.8919+0.007
    27.07 02:004.8368-0.0195
    27.07 01:004.8961+0.0199
    27.07 00:004.7996+0.1474
    26.07 23:004.5134+0.0043
    26.07 22:004.4807+0.0026
    26.07 21:004.5439+0.0153
    26.07 20:004.5454-0.008
    26.07 19:004.5522-0.0071
    26.07 18:004.604-0.003
    26.07 17:004.5841+0.065
    26.07 16:004.5025+0.034
    26.07 15:004.4879-0.0015
    26.07 14:004.4533-0.0151
    26.07 13:004.5172-0.0122
    26.07 12:004.5381+0.0419
    26.07 11:004.5564-0.0161
    26.07 10:004.4544-0.038
    26.07 09:004.4391+0.0331
    26.07 08:004.3876+0.0126
    26.07 07:004.4832-0.0332
    26.07 06:004.798+0.0803
    26.07 05:004.7196-0.0599
    26.07 04:004.9366+0.0106
    26.07 03:005.0537-0.0107
    26.07 02:005.1219+0.0145
    26.07 01:005.1012-0.0031
    26.07 00:005.1369+0.0144
    25.07 23:005.1514+0.0006
    25.07 22:005.1547+0.0002
    25.07 21:005.1417+0.0068
    25.07 20:005.1785+0.0054
    25.07 19:005.1481-0.007
    25.07 18:005.1705+0.0355
    25.07 17:005.1487-0.0083
    25.07 16:005.1255+0.0223
    25.07 15:005.1069-0.0011
    25.07 14:005.0735-0.0096
    25.07 13:005.0427-0.0044
    25.07 12:005.0584-0.0299
    25.07 11:005.029+0.0043
    25.07 10:005.0638-0.0018
    25.07 09:005.079-0.0106
    25.07 08:005.0579-0.0201
    25.07 07:005.172-0.0021
    25.07 06:005.1506-0.0209
    25.07 05:005.2166+0.0169
    25.07 04:005.1568+0.0166
    25.07 03:005.0728+0.0051
    25.07 02:005.0956+0.0206
    25.07 01:005.0805-0.0108
    25.07 00:005.1432-0.0212
    24.07 23:005.1158+0.0197
    24.07 22:004.9961-0.0115
    24.07 21:005.0081+0.0273
    24.07 20:004.9279+0.0264
    24.07 19:005.1092-0.0032
    24.07 18:005.1264+0.0221
    24.07 17:005.0979-0.0001
    24.07 16:005.1148+0.0237
    24.07 15:005.1011+0.0033
    24.07 14:005.0939+0.0249
    24.07 13:005.1534+0.0043
    24.07 12:005.1812+0.0182
    24.07 11:005.1507-0.033
    24.07 10:005.1292+0.0109
    24.07 09:005.1663+0.0057
    24.07 08:005.165+0.0055
    24.07 07:005.148-0.0085
    24.07 06:005.1704+0.0192
    24.07 05:005.173-0.0054
    24.07 04:005.1894+0.0349
    24.07 03:005.1382-0.0121
    24.07 02:005.2153-0.0237
    24.07 01:005.287-0.005
    24.07 00:005.3161-0.0052
    23.07 23:005.341+0.006
    23.07 22:005.3708+0.0138
    23.07 21:005.3931-0.0069
    23.07 20:005.391+0.0743
    23.07 19:005.2879+0.0002
    23.07 18:005.2247+0.0109
    23.07 17:005.1834-0.008
    23.07 16:005.2061+0.0057
    23.07 15:005.2376-0.011
    23.07 14:005.2493+0.0159
    23.07 13:005.2129+0.0071
    23.07 12:005.2367+0.023
    23.07 11:005.1435+0.0072
    23.07 10:005.106+0.0286
    23.07 09:005.0827-0.0214
    23.07 08:005.1495
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 3.8044
    макс: 5.9564
    за месяц:
      4.8405
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    29.07.20214.9008+0.0572
    28.07.20214.8436-0.1062
    27.07.20214.9498+0.3476
    26.07.20214.6022-0.5091
    25.07.20215.1113-0.0094
    24.07.20215.1207-0.1099
    23.07.20215.2306-0.0053
    22.07.20215.2359-0.1087
    21.07.20215.3446-0.6118
    20.07.20215.9564+0.2772
    19.07.20215.6792+0.3359
    18.07.20215.3433-0.2772
    17.07.20215.6205+0.0756
    16.07.20215.5449+0.282
    15.07.20215.2629+0.1664
    14.07.20215.0965+0.16
    13.07.20214.9365+0.2237
    12.07.20214.7128+0.0511
    11.07.20214.6617+0.0375
    10.07.20214.6242-0.0084
    09.07.20214.6326-0.0609
    08.07.20214.6935+0.3898
    07.07.20214.3037+0.0441
    06.07.20214.2596+0.0472
    05.07.20214.2124+0.1782
    04.07.20214.0342-0.0234
    03.07.20214.0576-0.0651
    02.07.20214.1227+0.0804
    01.07.20214.0423+0.0599
    30.06.20213.9824+0.178
    29.06.20213.8044
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 2.033
    макс: 5.9564
    за квартал:
    4.8405  
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    29.07.20214.9008+0.0572
    28.07.20214.8436-0.1062
    27.07.20214.9498+0.3476
    26.07.20214.6022-0.5091
    25.07.20215.1113-0.0094
    24.07.20215.1207-0.1099
    23.07.20215.2306-0.0053
    22.07.20215.2359-0.1087
    21.07.20215.3446-0.6118
    20.07.20215.9564+0.2772
    19.07.20215.6792+0.3359
    18.07.20215.3433-0.2772
    17.07.20215.6205+0.0756
    16.07.20215.5449+0.282
    15.07.20215.2629+0.1664
    14.07.20215.0965+0.16
    13.07.20214.9365+0.2237
    12.07.20214.7128+0.0511
    11.07.20214.6617+0.0375
    10.07.20214.6242-0.0084
    09.07.20214.6326-0.0609
    08.07.20214.6935+0.3898
    07.07.20214.3037+0.0441
    06.07.20214.2596+0.0472
    05.07.20214.2124+0.1782
    04.07.20214.0342-0.0234
    03.07.20214.0576-0.0651
    02.07.20214.1227+0.0804
    01.07.20214.0423+0.0599
    30.06.20213.9824+0.178
    29.06.20213.8044-0.0954
    28.06.20213.8998-0.1508
    27.06.20214.0506-0.0964
    26.06.20214.147+0.2459
    25.06.20213.9011-0.229
    24.06.20214.1301-0.3812
    23.06.20214.5113-0.7044
    22.06.20215.2157+0.8888
    21.06.20214.3269+0.7234
    20.06.20213.6035+0.1712
    19.06.20213.4323+0.063
    18.06.20213.3693+0.1335
    17.06.20213.2358+0.0439
    16.06.20213.1919+0.1045
    15.06.20213.0874-0.0437
    14.06.20213.1311-0.0475
    13.06.20213.1786-0.0416
    12.06.20213.2202+0.1073
    11.06.20213.1129+0.109
    10.06.20213.0039-0.0218
    09.06.20213.0257-0.045
    08.06.20213.0707+0.3171
    07.06.20212.7536+0.0609
    06.06.20212.6927+0.0497
    05.06.20212.643-0.0223
    04.06.20212.6653+0.2323
    03.06.20212.433-0.0528
    02.06.20212.4858-0.5242
    01.06.20213.01-0.2116
    31.05.20213.2216-0.0837
    30.05.20213.3053-0.0106
    29.05.20213.3159+0.172
    28.05.20213.1439+0.2915
    26.05.20212.8524-0.0452
    25.05.20212.8976-0.1344
    24.05.20213.032-0.0893
    23.05.20213.1213+0.2091
    22.05.20212.9122+0.3117
    21.05.20212.6005-0.0762
    20.05.20212.6767+0.2292
    19.05.20212.4475+0.4006
    18.05.20212.0469+0.0139
    17.05.20212.033

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот