Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Dogecoin
- Биткоин 504506.56
- Эфириум 24168.76
- Tether 7.4334
- Binance Coin 4341.7
- Solana 1362.03
- USD Coin 7.433
- Рипл 4.4473
- Tokamak Network 49.6059
- Cardano 3.0907
- TRON 1.019
- Avalanche 212.73
- SHIBA INU 0.0001275
- Polkadot 43.3874
- ChainLink 100.9
- Bitcoin Cash 2838.13
- NEAR Protocol 42.1905
- Edelcoin 8.3614
- LEOcoin 43.2444
- Dai 7.4329
Курс доллара к Dogecoin
Обновлено: 27.07.2024 07:20:01
| = | ||
| Калькулятор USD - DOGE / Обратный расчет: курс Dogecoin к доллару | ||
0
10010
Графики
Динамика изменения курса доллара относительно dogecoin, за 1 USD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 7.4208макс: 7.7517за сутки:
7.4329 Таблица изменений курса доллара : показать
Дата Курс +/- 27.07 07:20 7.4329 -0.006 27.07 07:10 7.4389 +0.0005 27.07 07:00 7.4384 +0.0111 27.07 06:50 7.4273 -0.0105 27.07 06:40 7.4378 -0.0127 27.07 06:30 7.4505 +0.0012 27.07 06:20 7.4493 +0.008 27.07 06:10 7.4413 +0.0008 27.07 06:00 7.4405 -0.0144 27.07 05:50 7.4549 -0.0061 27.07 05:40 7.461 -0.0074 27.07 05:30 7.4684 -0.0373 27.07 05:20 7.5057 -0.0091 27.07 05:10 7.5148 +0.0114 27.07 05:00 7.5034 +0.0156 27.07 04:50 7.4878 -0.0003 27.07 04:40 7.4881 -0.0108 27.07 04:30 7.4989 +0.001 27.07 04:20 7.4979 +0.0186 27.07 04:10 7.4793 -0.0017 27.07 04:00 7.481 +0.002 27.07 03:50 7.479 +0.0029 27.07 03:40 7.4761 -0.0173 27.07 03:30 7.4934 +0.0107 27.07 03:20 7.4827 +0.0004 27.07 03:10 7.4823 +0.0377 27.07 03:00 7.4446 +0.0093 27.07 02:50 7.4353 +0.0024 27.07 02:40 7.4329 +0.0055 27.07 02:30 7.4274 +0.0062 27.07 02:20 7.4212 -0.008 27.07 02:10 7.4292 +0.005 27.07 02:00 7.4242 +0.0034 27.07 01:50 7.4208 -0.0152 27.07 01:40 7.436 +0.0149 27.07 01:30 7.4211 -0.0343 27.07 01:20 7.4554 -0.0074 27.07 01:10 7.4628 +0.0192 27.07 01:00 7.4436 +0.0127 27.07 00:50 7.4309 -0.0397 27.07 00:40 7.4706 +0.012 27.07 00:30 7.4586 -0.0592 27.07 00:20 7.5178 -0.0252 27.07 00:10 7.543 +0.0019 27.07 00:00 7.5411 +0.0121 26.07 23:50 7.529 +0.0181 26.07 23:40 7.5109 +0.0088 26.07 23:30 7.5021 -0.0148 26.07 23:20 7.5169 +0.0236 26.07 23:10 7.4933 +0.0036 26.07 23:00 7.4897 +0.0611 26.07 22:50 7.4286 -0.039 26.07 22:40 7.4676 -0.0308 26.07 22:30 7.4984 -0.0165 26.07 22:20 7.5149 -0.0216 26.07 22:10 7.5365 -0.0877 26.07 22:03 7.6242 -0.0007 26.07 22:00 7.6249 -0.0007 26.07 21:50 7.6256 +0.0026 26.07 21:40 7.623 +0.0369 26.07 21:30 7.5861 +0.0067 26.07 21:20 7.5794 -0.0064 26.07 21:10 7.5858 -0.0025 26.07 21:00 7.5883 -0.0074 26.07 20:50 7.5957 +0.0157 26.07 20:40 7.58 -0.0063 26.07 20:30 7.5863 -0.0147 26.07 20:20 7.601 -0.0086 26.07 20:10 7.6096 -0.0273 26.07 20:03 7.6369 -0.0012 26.07 20:00 7.6381 +0.0192 26.07 19:50 7.6189 +0.0012 26.07 19:40 7.6177 -0.0315 26.07 19:30 7.6492 -0.0337 26.07 19:20 7.6829 +0.0036 26.07 19:10 7.6793 -0.009 26.07 19:00 7.6883 +0.0023 26.07 18:50 7.686 -0.0086 26.07 18:40 7.6946 +0.011 26.07 18:30 7.6836 +0.0079 26.07 18:20 7.6757 -0.0023 26.07 18:10 7.678 -0.0191 26.07 18:03 7.6971 -0.014 26.07 18:00 7.7111 -0.0074 26.07 17:50 7.7185 +0.0034 26.07 17:40 7.7151 +0.0254 26.07 17:30 7.6897 +0.0437 26.07 17:20 7.646 -0.0174 26.07 17:10 7.6634 +0.0104 26.07 17:00 7.653 -0.0495 26.07 16:50 7.7025 -0.0132 26.07 16:40 7.7157 -0.0007 26.07 16:30 7.7164 -0.0303 26.07 16:20 7.7467 +0.0179 26.07 16:10 7.7288 +0.0173 26.07 16:03 7.7115 -0.0035 26.07 16:00 7.715 -0.0156 26.07 15:50 7.7306 +0.0145 26.07 15:40 7.7161 +0.0237 26.07 15:30 7.6924 -0.0051 26.07 15:20 7.6975 -0.0028 26.07 15:10 7.7003 -0.0001 26.07 15:00 7.7004 -0.0098 26.07 14:50 7.7102 +0.0016 26.07 14:40 7.7086 -0.0062 26.07 14:30 7.7148 -0.023 26.07 14:20 7.7378 +0.0042 26.07 14:10 7.7336 +0.0019 26.07 14:03 7.7317 -0.0097 26.07 14:00 7.7414 -0.0086 26.07 13:50 7.75 +0.0229 26.07 13:40 7.7271 -0.0055 26.07 13:30 7.7326 +0.0063 26.07 13:20 7.7263 +0.0197 26.07 13:10 7.7066 +0.0172 26.07 13:00 7.6894 -0.0124 26.07 12:50 7.7018 -0.0086 26.07 12:40 7.7104 +0.0076 26.07 12:30 7.7028 -0.002 26.07 12:20 7.7048 -0.0042 26.07 12:10 7.709 -0.0001 26.07 12:03 7.7091 -0.0022 26.07 12:00 7.7113 -0.0121 26.07 11:50 7.7234 -0.0166 26.07 11:40 7.74 +0.0011 26.07 11:30 7.7389 +0.0015 26.07 11:20 7.7374 -0.0001 26.07 11:10 7.7375 -0.008 26.07 11:00 7.7455 +0.0138 26.07 10:50 7.7317 +0.0075 26.07 10:40 7.7242 +0.0152 26.07 10:30 7.709 -0.0008 26.07 10:20 7.7098 -0.0212 26.07 10:10 7.731 +0.0089 26.07 10:03 7.7221 +0.0031 26.07 10:00 7.719 -0.0101 26.07 09:50 7.7291 -0.0121 26.07 09:40 7.7412 +0.0048 26.07 09:30 7.7364 +0.0097 26.07 09:20 7.7267 -0.0167 26.07 09:10 7.7434 -0.0083 26.07 09:00 7.7517 +0.0077 26.07 08:50 7.744 +0.016 26.07 08:40 7.728 -0.0087 26.07 08:30 7.7367 -0.0099 26.07 08:20 7.7466 -0.002 26.07 08:10 7.7486 +0.0071 26.07 08:03 7.7415 -0.007 26.07 08:00 7.7485 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 7.0316макс: 8.2007за неделю:
7.4329 Таблица изменений курса доллара : показать
Дата Курс +/- 27.07 07:20 7.4329 +0.0111 27.07 06:50 7.4273 -0.0144 27.07 05:50 7.4549 +0.0156 27.07 04:50 7.4878 +0.002 27.07 03:50 7.479 +0.0093 27.07 02:50 7.4353 +0.0034 27.07 01:50 7.4208 +0.0127 27.07 00:50 7.4309 +0.0121 26.07 23:50 7.529 +0.0611 26.07 22:50 7.4286 -0.0007 26.07 21:50 7.6256 -0.0074 26.07 20:50 7.5957 +0.0192 26.07 19:50 7.6189 +0.0023 26.07 18:50 7.686 -0.0074 26.07 17:50 7.7185 -0.0495 26.07 16:50 7.7025 -0.0156 26.07 15:50 7.7306 -0.0098 26.07 14:50 7.7102 -0.0086 26.07 13:50 7.75 -0.0124 26.07 12:50 7.7018 -0.0121 26.07 11:50 7.7234 +0.0138 26.07 10:50 7.7317 -0.0101 26.07 09:50 7.7291 +0.0077 26.07 08:50 7.744 +0.0058 26.07 07:50 7.7427 -0.0114 26.07 06:50 7.7777 -0.0116 26.07 05:50 7.753 +0.0127 26.07 04:50 7.8475 +0.0091 26.07 03:50 7.8814 -0.012 26.07 02:50 7.9975 +0.0153 26.07 01:50 8.0018 +0.0056 26.07 00:50 7.984 -0.0728 25.07 23:50 8.2007 +0.0239 25.07 22:50 8.1664 +0.0375 25.07 21:50 8.1575 -0.0169 25.07 20:50 8.044 +0.0089 25.07 19:50 8.0176 -0.0126 25.07 18:50 8.0795 -0.0142 25.07 17:50 7.9966 +0.0394 25.07 16:50 8.0545 -0.0154 25.07 15:50 8.1456 -0.0235 25.07 14:50 8.059 -0.0281 25.07 13:50 8.1069 -0.0074 25.07 12:50 8.0089 -0.0182 25.07 11:50 8.059 +0.0217 25.07 10:50 8.0576 -0.0039 25.07 09:50 8.0542 +0.0219 25.07 08:50 8.0845 -0.0166 25.07 07:50 8.078 -0.0187 25.07 06:50 8.1542 -0.0437 25.07 05:50 8.1647 -0.021 25.07 04:50 8.0751 +0.024 25.07 03:50 7.8263 -0.0145 25.07 02:50 7.8216 +0.0353 25.07 01:50 7.7577 -0.0206 25.07 00:50 7.7441 -0.0093 24.07 23:50 7.6634 +0.0284 24.07 22:50 7.6761 -0.0049 24.07 21:50 7.6986 +0.0194 24.07 20:50 7.5361 +0.0054 24.07 19:50 7.5841 +0.0055 24.07 18:50 7.583 -0.0237 24.07 17:50 7.4801 +0.0558 24.07 16:50 7.4445 +0.0281 24.07 15:50 7.5201 +0.0014 24.07 14:50 7.4966 +0.0053 24.07 13:50 7.4782 -0.0048 24.07 12:50 7.4851 -0.0129 24.07 11:50 7.5174 -0.0027 24.07 10:50 7.5623 -0.0215 24.07 09:50 7.6227 -0.0226 24.07 08:50 7.6635 -0.0127 24.07 07:50 7.6283 +0.0122 24.07 06:50 7.6076 -0.0279 24.07 05:50 7.683 +0.0192 24.07 04:50 7.6684 +0.0091 24.07 03:50 7.7144 +0.0017 24.07 02:50 7.6672 +0.0079 24.07 01:50 7.6754 +0.0191 24.07 00:50 7.6519 +0.0041 23.07 23:50 7.6131 -0.0136 23.07 22:50 7.6708 +0.0375 23.07 21:50 7.6178 -0.0356 23.07 20:50 7.726 +0.0664 23.07 19:50 7.6742 -0.0099 23.07 18:50 7.5915 -0.0376 23.07 17:50 7.4854 +0.0091 23.07 16:50 7.5794 -0.0022 23.07 15:50 7.4732 -0.0035 23.07 14:50 7.4172 +0.0193 23.07 13:50 7.3879 +0.0125 23.07 12:50 7.3608 +0.0068 23.07 11:50 7.3481 -0.007 23.07 10:50 7.456 -0.0159 23.07 09:50 7.4795 +0.0137 23.07 08:50 7.4702 -0.0416 23.07 07:50 7.4123 -0.0047 23.07 06:50 7.258 +0.0029 23.07 05:50 7.2272 -0.0023 23.07 04:50 7.2613 +0.0037 23.07 03:50 7.2032 -0.0017 23.07 02:50 7.2543 +0.0066 23.07 01:50 7.209 +0.0373 23.07 00:50 7.1674 -0.0241 22.07 23:50 7.0856 -0.0538 22.07 22:50 7.0969 -0.0053 22.07 21:50 7.1212 -0.0486 22.07 20:50 7.1436 +0.0412 22.07 19:50 7.1776 -0.0078 22.07 18:50 7.126 +0.0067 22.07 17:50 7.3113 +0.031 22.07 16:50 7.2337 +0.0114 22.07 15:50 7.2008 +0.0067 22.07 14:50 7.202 +0.0105 22.07 13:50 7.2563 -0.0447 22.07 12:50 7.3388 +0.0118 22.07 11:50 7.2876 -0.0015 22.07 10:50 7.2844 -0.0068 22.07 09:50 7.2638 -0.0069 22.07 08:50 7.1972 -0.0217 22.07 07:50 7.1113 -0.0162 22.07 06:50 7.1023 -0.0289 22.07 05:50 7.1255 +0.0176 22.07 04:50 7.1984 +0.0446 22.07 03:50 7.0801 -0.023 22.07 02:50 7.1576 -0.0052 22.07 01:50 7.1011 -0.0279 22.07 00:50 7.1667 +0.0247 21.07 23:50 7.0316 -0.1662 21.07 22:50 7.6284 +0.002 21.07 21:50 7.7667 +0.1111 21.07 20:50 7.628 -0.0618 21.07 19:50 7.6457 +0.0086 21.07 18:50 7.5989 +0.0181 21.07 17:50 7.5382 -0.0232 21.07 16:50 7.6287 -0.0244 21.07 15:50 7.6053 -0.009 21.07 14:50 7.6168 -0.0052 21.07 13:50 7.6065 -0.0047 21.07 12:50 7.5864 +0.0135 21.07 11:50 7.6278 -0.0039 21.07 10:50 7.6275 +0.025 21.07 09:50 7.652 +0.0009 21.07 08:50 7.6262 +0.034 21.07 07:50 7.585 +0.0153 21.07 06:50 7.5447 +0.0242 21.07 05:50 7.4958 -0.0074 21.07 04:50 7.4925 +0.0187 21.07 03:50 7.5079 +0.0063 21.07 02:50 7.4325 -0.0253 21.07 01:50 7.4855 -0.0037 21.07 00:50 7.459 +0.0282 20.07 23:50 7.4122 +0.0279 20.07 22:50 7.4474 -0.0253 20.07 21:50 7.4317 -0.0196 20.07 20:50 7.4273 -0.0034 20.07 19:50 7.5105 -0.0627 20.07 18:50 7.5147 -0.0022 20.07 17:50 7.7386 -0.035 20.07 16:50 7.8721 -0.0091 20.07 15:50 7.9047 +0.0098 20.07 14:50 7.919 +0.0031 20.07 13:50 7.8882 +0.0113 20.07 12:50 7.8502 +0.0002 20.07 11:50 7.8934 +0.0334 20.07 10:50 7.7966 -0.0288 20.07 09:50 7.8251 -0.0501 20.07 08:50 7.9428 -
* на графике представлен средесуточный курс доллара в течение последних 30 дней.
мин: 7.0316макс: 10.6823за месяц:
Таблица изменений курса доллара : показать7.4329 Дата Курс +/- 26.07.2024 7.7522 -0.9347 25.07.2024 8.6869 +0.7805 24.07.2024 7.9064 +0.3627 23.07.2024 7.5437 -0.1979 22.07.2024 7.7416 -0.3398 21.07.2024 8.0814 -0.2223 20.07.2024 8.3037 -0.2712 19.07.2024 8.5749 -0.3364 18.07.2024 8.9113 +0.2498 17.07.2024 8.6615 -0.0206 16.07.2024 8.6821 -0.3223 15.07.2024 9.0044 -0.497 14.07.2024 9.5014 -0.2879 13.07.2024 9.7893 -0.2953 12.07.2024 10.0846 +0.1382 11.07.2024 9.9464 +0.0281 10.07.2024 9.9183 -0.0688 09.07.2024 9.9871 -0.1403 08.07.2024 10.1274 +0.2202 07.07.2024 9.9072 +0.1384 06.07.2024 9.7688 -0.9135 05.07.2024 10.6823 +0.9371 04.07.2024 9.7452 +0.7718 03.07.2024 8.9734 +0.272 02.07.2024 8.7014 +0.1001 01.07.2024 8.6013 -0.1893 30.06.2024 8.7906 +0.0492 29.06.2024 8.7414 +0.1413 28.06.2024 8.6001 -0.1175 27.06.2024 8.7176 +0.077 26.06.2024 8.6406 -
* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
мин: 6.2039макс: 10.6823за квартал:
Таблица изменений курса доллара : показать7.4329 Дата Курс +/- 26.07.2024 7.7522 -0.9347 25.07.2024 8.6869 +0.7805 24.07.2024 7.9064 +0.3627 23.07.2024 7.5437 -0.1979 22.07.2024 7.7416 -0.3398 21.07.2024 8.0814 -0.2223 20.07.2024 8.3037 -0.2712 19.07.2024 8.5749 -0.3364 18.07.2024 8.9113 +0.2498 17.07.2024 8.6615 -0.0206 16.07.2024 8.6821 -0.3223 15.07.2024 9.0044 -0.497 14.07.2024 9.5014 -0.2879 13.07.2024 9.7893 -0.2953 12.07.2024 10.0846 +0.1382 11.07.2024 9.9464 +0.0281 10.07.2024 9.9183 -0.0688 09.07.2024 9.9871 -0.1403 08.07.2024 10.1274 +0.2202 07.07.2024 9.9072 +0.1384 06.07.2024 9.7688 -0.9135 05.07.2024 10.6823 +0.9371 04.07.2024 9.7452 +0.7718 03.07.2024 8.9734 +0.272 02.07.2024 8.7014 +0.1001 01.07.2024 8.6013 -0.1893 30.06.2024 8.7906 +0.0492 29.06.2024 8.7414 +0.1413 28.06.2024 8.6001 -0.1175 27.06.2024 8.7176 +0.077 26.06.2024 8.6406 -0.0187 25.06.2024 8.6593 -0.4273 24.06.2024 9.0866 +0.4029 23.06.2024 8.6837 +0.0223 22.06.2024 8.6614 -0.0313 21.06.2024 8.6927 +0.0331 20.06.2024 8.6596 -0.0733 19.06.2024 8.7329 -0.1562 18.06.2024 8.8891 +0.7887 17.06.2024 8.1004 +0.2041 16.06.2024 7.8963 +0.0042 15.06.2024 7.8921 +0.1566 14.06.2024 7.7355 +0.2016 13.06.2024 7.5339 -0.2471 12.06.2024 7.781 -0.1664 11.06.2024 7.9474 +0.7303 10.06.2024 7.2171 -0.0916 09.06.2024 7.3087 +0.2148 08.06.2024 7.0939 +0.457 07.06.2024 6.6369 +0.0249 06.06.2024 6.612 +0.0404 05.06.2024 6.5716 +0.2648 04.06.2024 6.3068 -0.0775 03.06.2024 6.3843 +0.0658 02.06.2024 6.3185 -0.3823 01.06.2024 6.7008 +0.3891 31.05.2024 6.3117 +0.1078 30.05.2024 6.2039 -0.1127 29.05.2024 6.3166 -0.1798 28.05.2024 6.4964 +0.1266 27.05.2024 6.3698 +0.0451 26.05.2024 6.3247 -0.0821 25.05.2024 6.4068 -0.1963 24.05.2024 6.6031 +0.0267 23.05.2024 6.5764 +0.1765 22.05.2024 6.3999 -0.0555 21.05.2024 6.4554 -0.5144 20.05.2024 6.9698 -0.0916 19.05.2024 7.0614 +0.1154 18.05.2024 6.946 -0.0558 17.05.2024 7.0018 +0.0053 16.05.2024 6.9965 -0.1174 15.05.2024 7.1139 -0.0997 14.05.2024 7.2136 -0.1512 13.05.2024 7.3648 -0.1593 12.05.2024 7.5241 +0.0906 11.05.2024 7.4335 +0.1957 10.05.2024 7.2378 +0.0016 09.05.2024 7.2362 -0.0031 08.05.2024 7.2393 +0.3547 07.05.2024 6.8846 +0.3915 06.05.2024 6.4931 +0.2643 05.05.2024 6.2288 -0.1407 04.05.2024 6.3695 -0.8944 03.05.2024 7.2639 -0.4216 02.05.2024 7.6855 -0.1739 01.05.2024 7.8594 +0.5654 30.04.2024 7.294 +0.2837 29.04.2024 7.0103 +0.3191 28.04.2024 6.6912 -0.1518 27.04.2024 6.843