Курс криптовалют к популярным фиатным валютам

Курс доллара к Dogecoin

Обновлено: 16.05.2021 22:10:01

=
Калькулятор USD - DOGE / Обратный расчет: курс Dogecoin к доллару
0
10010

Графики

Динамика изменения курса доллара относительно dogecoin, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.8456
    макс: 1.9882
    за сутки:
    1.967  

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    16.05 22:101.967+0.0268
    16.05 22:031.9402-0.0156
    16.05 22:001.9558+0.0283
    16.05 21:501.9275-0.0137
    16.05 21:401.9412+0.0023
    16.05 21:301.9389+0.0293
    16.05 21:201.9096-0.001
    16.05 21:101.9106+0.0118
    16.05 21:001.8988+0.0078
    16.05 20:501.891-0.0172
    16.05 20:401.9082-0.0031
    16.05 20:301.9113-0.0769
    16.05 20:201.9882+0.0279
    16.05 20:101.9603+0.0042
    16.05 20:031.9561+0.0015
    16.05 20:001.9546-0.0108
    16.05 19:501.9654-0.0008
    16.05 19:401.9662+0.0139
    16.05 19:301.9523+0.0094
    16.05 19:201.9429-0.0057
    16.05 19:101.9486-0.0105
    16.05 19:001.9591+0.0109
    16.05 18:501.9482-0.0015
    16.05 18:401.9497-0.0034
    16.05 18:301.9531-0.0124
    16.05 18:201.9655+0.0162
    16.05 18:101.9493+0.0005
    16.05 18:031.9488+0.01
    16.05 18:001.9388+0.007
    16.05 17:501.9318-0.0062
    16.05 17:401.938+0.0159
    16.05 17:301.9221+0.003
    16.05 17:201.9191+0.0062
    16.05 17:101.9129-0.0033
    16.05 17:001.9162+0.0002
    16.05 16:501.916-0.014
    16.05 16:401.93-0.0033
    16.05 16:301.9333+0.0025
    16.05 16:201.9308+0.0092
    16.05 16:101.9216-0.005
    16.05 16:031.9266-0.0085
    16.05 16:001.9351-0.0018
    16.05 15:501.9369+0.0094
    16.05 15:401.9275+0.0133
    16.05 15:301.9142+0.0044
    16.05 15:201.9098+0.0058
    16.05 15:101.904-0.0056
    16.05 15:001.9096+0.0179
    16.05 14:501.8917+0.0032
    16.05 14:401.8885+0.0029
    16.05 14:301.8856+0.0028
    16.05 14:201.8828+0.0067
    16.05 14:101.8761-0.0054
    16.05 14:031.8815-
    16.05 14:001.8815-0.0022
    16.05 13:501.8837-0.0057
    16.05 13:401.8894+0.0065
    16.05 13:301.8829+0.0006
    16.05 13:201.8823-0.0035
    16.05 13:101.8858-0.0005
    16.05 13:001.8863+0.0026
    16.05 12:501.8837+0.0075
    16.05 12:401.8762+0.002
    16.05 12:301.8742+0.0007
    16.05 12:201.8735-0.008
    16.05 12:101.8815+0.0016
    16.05 12:031.8799-0.0025
    16.05 12:001.8824-0.0083
    16.05 11:501.8907-0.0013
    16.05 11:401.892+0.005
    16.05 11:301.887+0.0045
    16.05 11:201.8825-0.0042
    16.05 11:101.8867+0.0098
    16.05 11:001.8769+0.0003
    16.05 10:501.8766-0.0053
    16.05 10:401.8819+0.0093
    16.05 10:301.8726+0.0016
    16.05 10:201.871-0.0021
    16.05 10:101.8731+0.0097
    16.05 10:031.8634+0.0047
    16.05 10:001.8587-0.0026
    16.05 09:501.8613+0.0043
    16.05 09:401.857-0.0053
    16.05 09:301.8623+0.0075
    16.05 09:201.8548-0.0225
    16.05 09:101.8773-0.0101
    16.05 09:001.8874+0.0062
    16.05 08:501.8812+0.0022
    16.05 08:401.879-0.0095
    16.05 08:301.8885+0.0003
    16.05 08:201.8882+0.0037
    16.05 08:101.8845-0.01
    16.05 08:031.8945-0.0034
    16.05 08:001.8979+0.0142
    16.05 07:501.8837-0.0037
    16.05 07:401.8874+0.0088
    16.05 07:301.8786+0.001
    16.05 07:201.8776+0.006
    16.05 07:101.8716-0.0039
    16.05 07:001.8755-0.007
    16.05 06:501.8825-0.0057
    16.05 06:401.8882+0.0094
    16.05 06:301.8788+0.0252
    16.05 06:201.8536-0.0092
    16.05 06:101.8628+0.0123
    16.05 06:031.8505+0.0023
    16.05 06:001.8482-0.0045
    16.05 05:501.8527+0.0071
    16.05 05:401.8456-0.0149
    16.05 05:301.8605-0.0077
    16.05 05:201.8682-0.003
    16.05 05:101.8712-0.0055
    16.05 05:001.8767-0.0055
    16.05 04:501.8822+0.0314
    16.05 04:401.8508-0.0346
    16.05 04:301.8854-0.0499
    16.05 04:201.9353+0.0035
    16.05 04:101.9318-0.0135
    16.05 04:031.9453-0.0037
    16.05 04:001.949-0.0101
    16.05 03:501.9591+0.0128
    16.05 03:401.9463+0.0082
    16.05 03:301.9381+0.0208
    16.05 03:201.9173-0.0207
    16.05 03:101.938-0.0306
    16.05 03:001.9686+0.0048
    16.05 02:501.9638+0.0031
    16.05 02:401.9607-0.0145
    16.05 02:301.9752+0.0192
    16.05 02:201.956-0.0008
    16.05 02:101.9568-0.0047
    16.05 02:031.9615+0.0108
    16.05 02:001.9507+0.0115
    16.05 01:501.9392-0.0058
    16.05 01:401.945+0.0391
    16.05 01:301.9059+0.0182
    16.05 01:201.8877+0.0036
    16.05 01:101.8841-0.0273
    16.05 01:001.9114+0.0016
    16.05 00:501.9098-0.0236
    16.05 00:401.9334-0.0005
    16.05 00:301.9339-0.0078
    16.05 00:201.9417+0.0008
    16.05 00:101.9409+0.0058
    16.05 00:031.9351-0.0075
    16.05 00:001.9426+0.0026
    15.05 23:501.94+0.0157
    15.05 23:401.9243-0.0147
    15.05 23:301.939-0.0149
    15.05 23:201.9539+0.0234
    15.05 23:101.9305-0.0265
    15.05 23:001.957
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.7246
    макс: 2.6328
    за неделю:
      1.967

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    -0.0156
    16.05 22:001.9558+0.0118
    16.05 21:001.8988+0.0015
    16.05 20:001.9546-0.0105
    16.05 19:001.9591+0.01
    16.05 18:001.9388-0.0033
    16.05 17:001.9162-0.0085
    16.05 16:001.9351-0.0056
    16.05 15:001.9096-
    16.05 14:001.8815-0.0005
    16.05 13:001.8863-0.0025
    16.05 12:001.8824+0.0098
    16.05 11:001.8769+0.0047
    16.05 10:001.8587-0.0101
    16.05 09:001.8874-0.0034
    16.05 08:001.8979-0.0039
    16.05 07:001.8755+0.0023
    16.05 06:001.8482-0.0055
    16.05 05:001.8767-0.0037
    16.05 04:001.949-0.0306
    16.05 03:001.9686+0.0108
    16.05 02:001.9507-0.0273
    16.05 01:001.9114-0.0075
    16.05 00:001.9426-0.0265
    15.05 23:001.957+0.0057
    15.05 22:001.9656+0.0059
    15.05 21:001.982+0.0046
    15.05 20:001.9899+0.0401
    15.05 19:001.9237-0.0003
    15.05 18:001.9177-0.0166
    15.05 17:001.9104+0.0034
    15.05 16:001.8935+0.0052
    15.05 15:001.9252-0.0047
    15.05 14:001.9526+0.0175
    15.05 13:001.9157-0.0176
    15.05 12:001.9236-0.002
    15.05 11:001.9535-0.0041
    15.05 10:001.9075+0.0142
    15.05 09:001.8597-0.0016
    15.05 08:001.9007-0.0156
    15.05 07:001.9134+0.008
    15.05 06:001.8455+0.0093
    15.05 05:001.8005+0.0047
    15.05 04:001.831-0.002
    15.05 03:001.787+0.0062
    15.05 02:001.7909+0.0203
    15.05 01:001.8026+0.0176
    15.05 00:001.8536-0.0095
    14.05 23:001.772-0.0012
    14.05 22:001.7421-0.023
    14.05 21:001.7892-0.0078
    14.05 20:001.8269-0.0457
    14.05 19:001.8338+0.0071
    14.05 18:001.8332-0.0036
    14.05 17:001.8707-0.0011
    14.05 16:001.8742-0.0124
    14.05 15:001.8864-0.0118
    14.05 14:001.9078+0.0084
    14.05 13:001.8704+0.0146
    14.05 12:001.9065+0.0454
    14.05 11:001.844-0.0266
    14.05 10:001.8195-0.0144
    14.05 09:001.9024+0.0013
    14.05 08:001.9616+0.0046
    14.05 07:002.0176+0.0083
    14.05 06:002.0444+0.0126
    14.05 05:002.0834+0.0285
    14.05 04:002.087-0.0077
    14.05 03:002.0393-0.1193
    14.05 02:002.0814-0.0445
    14.05 01:002.3838-0.0051
    14.05 00:002.5316-0.0341
    13.05 23:002.6167-0.0249
    13.05 22:002.6328+0.0139
    13.05 21:002.5108-0.0249
    13.05 20:002.5174-0.0636
    13.05 19:002.4506+0.0264
    13.05 18:002.3501-0.0315
    13.05 17:002.3736-0.0122
    13.05 16:002.3942+0.0026
    13.05 15:002.5018+0.039
    13.05 14:002.5734-0.1042
    13.05 13:002.5611-0.0162
    13.05 12:002.4343+0.0435
    13.05 11:002.3245+0.0032
    13.05 10:002.2684-0.0185
    13.05 09:002.2676-0.0122
    13.05 08:002.2758-0.022
    13.05 07:002.2883+0.0277
    13.05 06:002.2532-0.0344
    13.05 05:002.3139+0.0019
    13.05 04:002.372-0.0345
    13.05 03:002.5949+0.0084
    13.05 02:002.1664+0.0375
    13.05 01:002.1605+0.008
    13.05 00:002.1213+0.0181
    12.05 23:002.1431+0.0101
    12.05 22:002.2319-0.0077
    12.05 21:002.1631-0.0183
    12.05 20:002.1705-0.0101
    12.05 19:002.1128+0.0088
    12.05 18:002.0678+0.0114
    12.05 17:002.0301+0.002
    12.05 16:002.0315+0.0061
    12.05 15:002.0073-0.0041
    12.05 14:002.0285+0.0211
    12.05 13:002.0014+0.0063
    12.05 12:002+0.012
    12.05 11:001.936-0.0004
    12.05 10:001.9923+0.0185
    12.05 09:001.9904-0.0004
    12.05 08:002.0377-0.022
    12.05 07:002.0393+0.0051
    12.05 06:002.0218+0.0113
    12.05 05:001.993+0.0123
    12.05 04:002.0213+0.0282
    12.05 03:002.0193-0.0025
    12.05 02:001.9911+0.0029
    12.05 01:001.9953-0.0005
    12.05 00:001.9672-0.0064
    11.05 23:001.9654+0.005
    11.05 22:001.9699-0.0095
    11.05 21:002.0105-0.0029
    11.05 20:002.0245+0.0266
    11.05 19:002.0119+0.0061
    11.05 18:001.9881-0.0094
    11.05 17:002.0091+0.0042
    11.05 16:002.0495+0.0067
    11.05 15:002.038-0.0016
    11.05 14:001.9743+0.0003
    11.05 13:001.9312+0.0341
    11.05 12:001.9123-0.0145
    11.05 11:002.151-0.0145
    11.05 10:002.1278-0.0077
    11.05 09:002.0991+0.0084
    11.05 08:002.0585-0.023
    11.05 07:002.1169+0.0094
    11.05 06:002.2131+0.0035
    11.05 05:002.1712+0.0305
    11.05 04:002.1928-0.0028
    11.05 03:002.2224+0.0208
    11.05 02:002.1535-0.007
    11.05 01:002.1243-0.0005
    11.05 00:002.1756-0.0204
    10.05 23:002.2959-0.0131
    10.05 22:002.1942-0.0265
    10.05 21:002.0687-0.0079
    10.05 20:002.0332+0.0334
    10.05 19:001.9545+0.0315
    10.05 18:002.0012+0.0503
    10.05 17:002.0075+0.0238
    10.05 16:001.9612-0.0131
    10.05 15:001.9596+0.0159
    10.05 14:002.0045+0.0151
    10.05 13:001.923+0.0146
    10.05 12:001.8638+0.0129
    10.05 11:001.8622+0.0075
    10.05 10:001.8312-0.0243
    10.05 09:001.8993-0.0095
    10.05 08:001.8661-0.005
    10.05 07:001.889-0.0032
    10.05 06:001.8299-0.0066
    10.05 05:001.787+0.0176
    10.05 04:001.7861+0.0317
    10.05 03:001.7542+0.004
    10.05 02:001.7499-0.0227
    10.05 01:001.8508-0.0307
    10.05 00:001.7604-0.017
    09.05 23:001.7246
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней. Таблица изменений курса доллара : показать
    ДатаКурс+/-
    23.04.20214.3579+0.7981
    22.04.20213.5598+0.4017
    21.04.20213.1581+0.471
    20.04.20212.6871-0.0031
    19.04.20212.6902-0.5997
    18.04.20213.2899-0.0437
    17.04.20213.3336+0.0125
    16.04.20213.3211-3.7683
    15.04.20217.0894-1.0495
    14.04.20218.1389-4.3189
    13.04.202112.4578+12.4578
    12.04.20210+12.4578
    11.04.20210+12.4578
    10.04.20210+12.4578
    09.04.202116.2481-0.1706
    08.04.202116.4187+0.0615
    07.04.202116.3572-0.2376
    06.04.202116.5948-0.7468
    05.04.202117.3416-0.2178
    04.04.202117.5594+0.3212
    03.04.202117.2382+0.2295
    02.04.202117.0087-0.2968
    01.04.202117.3055-1.3916
    31.03.202118.6971+0.2345
    30.03.202118.4626-0.0948
    29.03.202118.5574+0.0486
    28.03.202118.5088+0.0988
    27.03.202118.41-0.5471
    26.03.202118.9571-0.5524
    25.03.202119.5095+1.1441
    24.03.202118.3654
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
    ДатаКурс+/-
    23.04.20214.3579+0.7981
    22.04.20213.5598+0.4017
    21.04.20213.1581+0.471
    20.04.20212.6871-0.0031
    19.04.20212.6902-0.5997
    18.04.20213.2899-0.0437
    17.04.20213.3336+0.0125
    16.04.20213.3211-3.7683
    15.04.20217.0894-1.0495
    14.04.20218.1389-4.3189
    13.04.202112.4578+12.4578
    12.04.20210+12.4578
    11.04.20210+12.4578
    10.04.20210+12.4578
    09.04.202116.2481-0.1706
    08.04.202116.4187+0.0615
    07.04.202116.3572-0.2376
    06.04.202116.5948-0.7468
    05.04.202117.3416-0.2178
    04.04.202117.5594+0.3212
    03.04.202117.2382+0.2295
    02.04.202117.0087-0.2968
    01.04.202117.3055-1.3916
    31.03.202118.6971+0.2345
    30.03.202118.4626-0.0948
    29.03.202118.5574+0.0486
    28.03.202118.5088+0.0988
    27.03.202118.41-0.5471
    26.03.202118.9571-0.5524
    25.03.202119.5095+1.1441
    24.03.202118.3654+0.1073
    23.03.202118.2581+0.6833
    22.03.202117.5748+0.2883
    21.03.202117.2865+0.3924
    20.03.202116.8941-0.3125
    19.03.202117.2066-0.102
    18.03.202117.3086-0.012
    17.03.202117.3206-0.065
    16.03.202117.3856-0.0646
    15.03.202117.4502+0.9455
    14.03.202116.5047-1.1133
    13.03.202117.618-0.3954
    12.03.202118.0134-0.0005
    11.03.202118.0139+0.2904
    10.03.202117.7235+0.5176
    09.03.202117.2059-0.702
    08.03.202117.9079-1.5904
    07.03.202119.4983-0.2298
    06.03.202119.7281-0.5121
    05.03.202120.2402+0.2498
    04.03.202119.9904+0.361
    03.03.202119.6294-0.0626
    02.03.202119.692-0.4908
    01.03.202120.1828-0.6524
    28.02.202120.8352+1.0527
    27.02.202119.7825-0.002
    26.02.202119.7845+1.4584
    25.02.202118.3261-0.257
    24.02.202118.5831-2.2435
    23.02.202120.8266+2.6816
    22.02.202118.145+0.0711
    21.02.202118.0739+0.0701
    20.02.202118.0038+0.1508
    19.02.202117.853-0.859
    18.02.202118.712-0.3576
    17.02.202119.0696+1.3329
    16.02.202117.7367+0.2959
    15.02.202117.4408+17.4408
    14.02.20210+17.4408
    13.02.20210+17.4408
    12.02.20210+17.4408
    11.02.20210+17.4408
    10.02.20210+17.4408
    09.02.20210+17.4408
    08.02.20210+17.4408
    07.02.20210+17.4408
    06.02.20210+17.4408
    05.02.20210+17.4408
    04.02.20210+17.4408
    03.02.20210+17.4408
    02.02.20210+17.4408
    01.02.20210+17.4408
    31.01.20210+17.4408
    30.01.20210+17.4408
    29.01.20210+17.4408
    28.01.20210+17.4408
    27.01.20210+17.4408
    26.01.20210+17.4408
    25.01.20210+17.4408
    24.01.20210+17.4408
    23.01.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот