Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Dogecoin

Курс доллара к Dogecoin

Обновлено: 27.10.2021 01:00:01

=
Калькулятор USD - DOGE / Обратный расчет: курс Dogecoin к доллару
0
10010

Графики

Динамика изменения курса доллара относительно dogecoin, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.6505
    макс: 3.8211
    за сутки:
    3.8211  

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    27.10 01:003.8211+0.0283
    27.10 00:503.7928+0.0104
    27.10 00:403.7824+0.0033
    27.10 00:303.7791+0.0162
    27.10 00:203.7629+0.0112
    27.10 00:103.7517-0.0062
    27.10 00:033.7579+0.0034
    27.10 00:003.7545+0.0018
    26.10 23:503.7527+0.0039
    26.10 23:403.7488-0.0002
    26.10 23:303.749-0.0088
    26.10 23:203.7578-0.0042
    26.10 23:103.762+0.0035
    26.10 23:003.7585+0.0129
    26.10 22:503.7456+0.0033
    26.10 22:403.7423-0.0312
    26.10 22:303.7735+0.0029
    26.10 22:203.7706-0.0005
    26.10 22:103.7711+0.0156
    26.10 22:033.7555-0.0005
    26.10 22:003.756-0.0028
    26.10 21:503.7588+0.01
    26.10 21:403.7488-0.0148
    26.10 21:303.7636+0.0013
    26.10 21:203.7623+0.0006
    26.10 21:103.7617+0.0218
    26.10 21:003.7399+0.008
    26.10 20:503.7319-0.0189
    26.10 20:403.7508-0.0173
    26.10 20:303.7681+0.0061
    26.10 20:203.762-0.009
    26.10 20:103.771-0.0114
    26.10 20:033.7824+0.0093
    26.10 20:003.7731-0.0004
    26.10 19:503.7735+0.0093
    26.10 19:403.7642-0.0042
    26.10 19:303.7684-0.0072
    26.10 19:203.7756+0.006
    26.10 19:103.7696+0.0187
    26.10 19:003.7509+0.0032
    26.10 18:503.7477-0.0219
    26.10 18:403.7696+0.0199
    26.10 18:303.7497-0.0163
    26.10 18:203.766-0.0123
    26.10 18:103.7783+0.0125
    26.10 18:033.7658-0.0009
    26.10 18:003.7667-0.0072
    26.10 17:503.7739+0.0115
    26.10 17:403.7624-0.0095
    26.10 17:303.7719-0.003
    26.10 17:203.7749-0.0123
    26.10 17:103.7872+0.0475
    26.10 17:003.7397-0.0022
    26.10 16:503.7419+0.0063
    26.10 16:403.7356+0.0254
    26.10 16:303.7102+0.0111
    26.10 16:203.6991-0.0015
    26.10 16:103.7006+0.0143
    26.10 16:033.6863+0.0043
    26.10 16:003.682-0.0097
    26.10 15:503.6917-0.0025
    26.10 15:403.6942-0.0099
    26.10 15:303.7041+0.0078
    26.10 15:203.6963+0.0291
    26.10 15:103.6672-0.0089
    26.10 15:003.6761+0.0204
    26.10 14:503.6557-0.0415
    26.10 14:403.6972-0.0135
    26.10 14:303.7107+0.0069
    26.10 14:203.7038-0.0147
    26.10 14:103.7185+0.0255
    26.10 14:033.693-0.0037
    26.10 14:003.6967+0.0033
    26.10 13:503.6934+0.0115
    26.10 13:403.6819-0.0052
    26.10 13:303.6871-0.0062
    26.10 13:203.6933-0.0068
    26.10 13:103.7001+0.0157
    26.10 13:003.6844+0.0339
    26.10 12:503.6505-0.0079
    26.10 12:403.6584-0.02
    26.10 12:303.6784-0.0422
    26.10 12:203.7206-0.0009
    26.10 12:103.7215+0.0219
    26.10 12:033.6996-0.0024
    26.10 12:003.702-0.0174
    26.10 11:503.7194+0.0067
    26.10 11:403.7127-0.0347
    26.10 11:303.7474-0.0081
    26.10 11:203.7555+0.0066
    26.10 11:103.7489-0.0237
    26.10 11:003.7726+0.0059
    26.10 10:503.7667+0.0022
    26.10 10:403.7645-0.011
    26.10 10:303.7755-0.0062
    26.10 10:203.7817-0.0003
    26.10 10:103.782+0.0026
    26.10 10:033.7794+0.0013
    26.10 10:003.7781-0.0023
    26.10 09:503.7804+0.0011
    26.10 09:403.7793+0.0018
    26.10 09:303.7775-0.0163
    26.10 09:203.7938+0.0048
    26.10 09:103.789-0.0079
    26.10 09:003.7969-0.0005
    26.10 08:503.7974+0.0003
    26.10 08:403.7971+0.0083
    26.10 08:303.7888-0.0072
    26.10 08:203.796-0.0036
    26.10 08:103.7996-0.0003
    26.10 08:033.7999+0.0009
    26.10 08:003.799-0.001
    26.10 07:503.8-0.0062
    26.10 07:403.8062+0.0003
    26.10 07:303.8059+0.0201
    26.10 07:203.7858+0.0058
    26.10 07:103.78+0.0055
    26.10 07:003.7745-0.0071
    26.10 06:503.7816-0.0115
    26.10 06:403.7931+0.007
    26.10 06:303.7861+0.0157
    26.10 06:203.7704+0.0028
    26.10 06:103.7676-0.0011
    26.10 06:033.7687-0.0045
    26.10 06:003.7732+0.0143
    26.10 05:503.7589-0.0171
    26.10 05:403.776-0.0071
    26.10 05:303.7831+0.0015
    26.10 05:203.7816-0.0158
    26.10 05:103.7974-0.0012
    26.10 05:003.7986+0.0155
    26.10 04:503.7831+0.0117
    26.10 04:403.7714-0.0105
    26.10 04:303.7819-0.0156
    26.10 04:203.7975-0.0054
    26.10 04:103.8029+0.0071
    26.10 04:033.7958-0.0004
    26.10 04:003.7962-0.0142
    26.10 03:503.8104+0.0155
    26.10 03:403.7949+0.0141
    26.10 03:303.7808+0.003
    26.10 03:203.7778+0.0075
    26.10 03:103.7703-0.0075
    26.10 03:003.7778-0.0094
    26.10 02:503.7872+0.002
    26.10 02:403.7852-0.0012
    26.10 02:303.7864-0.0004
    26.10 02:203.7868+0.0092
    26.10 02:103.7776+0.0035
    26.10 02:033.7741+0.004
    26.10 02:003.7701
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.6297
    макс: 4.2009
    за неделю:
      3.8211

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    27.10 01:003.8211+0.0283
    27.10 00:503.7928+0.0018
    26.10 23:503.7527+0.0129
    26.10 22:503.7456-0.0028
    26.10 21:503.7588+0.008
    26.10 20:503.7319-0.0004
    26.10 19:503.7735+0.0032
    26.10 18:503.7477-0.0072
    26.10 17:503.7739-0.0022
    26.10 16:503.7419-0.0097
    26.10 15:503.6917+0.0204
    26.10 14:503.6557+0.0033
    26.10 13:503.6934+0.0339
    26.10 12:503.6505-0.0174
    26.10 11:503.7194+0.0059
    26.10 10:503.7667-0.0023
    26.10 09:503.7804-0.0005
    26.10 08:503.7974-0.001
    26.10 07:503.8-0.0071
    26.10 06:503.7816+0.0143
    26.10 05:503.7589+0.0155
    26.10 04:503.7831-0.0142
    26.10 03:503.8104-0.0094
    26.10 02:503.7872-0.0075
    26.10 01:503.7776-0.0006
    26.10 00:503.7815+0.0057
    25.10 23:503.7603-0.02
    25.10 22:503.8164-0.0054
    25.10 21:503.8074-0.0052
    25.10 20:503.8021+0.0154
    25.10 19:503.775-0.0166
    25.10 18:503.7684-0.0004
    25.10 17:503.7717-0.0429
    25.10 16:503.7918-0.0158
    25.10 15:503.8002+0.0205
    25.10 14:503.7985-0.0057
    25.10 13:503.8003-0.0146
    25.10 12:503.7755-0.0285
    25.10 11:503.7761+0.0117
    25.10 10:503.7107-0.0078
    25.10 09:503.7257+0.0287
    25.10 08:503.6854-0.0121
    25.10 07:503.6949+0.0394
    25.10 06:503.6762-0.0082
    25.10 05:503.6457-0.0037
    25.10 04:503.6577-0.0114
    25.10 03:503.6456-0.0202
    25.10 02:503.6297-0.0343
    25.10 01:503.7755-0.0013
    25.10 00:503.7693+0.0096
    24.10 23:503.841-0.0249
    24.10 22:503.8328-0.0405
    24.10 21:503.8671-0.0259
    24.10 20:503.9282+0.0105
    24.10 19:503.9045+0.0287
    24.10 18:503.9078-0.0116
    24.10 17:503.8565-0.0185
    24.10 16:503.8684+0.0168
    24.10 15:503.86+0.0221
    24.10 14:503.7388+0.0018
    24.10 13:504.0415+0.0068
    24.10 12:504.0352+0.0005
    24.10 11:504.0485-0.0032
    24.10 10:504.0194+0.0118
    24.10 09:504.0095+0.0079
    24.10 08:503.9986+0.0064
    24.10 07:504.0068-0.0008
    24.10 06:503.9987-0.0178
    24.10 05:504.027+0.0015
    24.10 04:504.0078-0.02
    24.10 03:504.0226-0.0332
    24.10 02:504.0057-0.0005
    24.10 01:504.0174-0.0116
    24.10 00:504.0193-0.0018
    23.10 23:504.0326+0.0031
    23.10 22:504.0439+0.0157
    23.10 21:503.9905-0.0024
    23.10 20:503.9899-0.0105
    23.10 19:504.0693-0.0017
    23.10 18:504.0539+0.0129
    23.10 17:504.0562-0.0028
    23.10 16:504.0747-0.0028
    23.10 15:504.0713+0.0078
    23.10 14:504.0614+0.0192
    23.10 13:504.0817-0.0111
    23.10 12:504.0765-0.006
    23.10 11:504.0512+0.0299
    23.10 10:503.9979-0.0037
    23.10 09:504.0787+0.0018
    23.10 08:504.0701-0.0144
    23.10 07:504.0645+0.0034
    23.10 06:504.0568-0.0151
    23.10 05:504.0847-0.0117
    23.10 04:504.1021-0.0037
    23.10 03:504.0961+0.0155
    23.10 02:504.0792-0.0035
    23.10 01:504.0693-0.0201
    23.10 00:504.108+0.0255
    22.10 23:504.0062-0.036
    22.10 22:504.0526-0.055
    22.10 21:504.1854+0.0039
    22.10 20:504.2009+0.0027
    22.10 19:504.1633-0.0103
    22.10 18:504.174-0.0141
    22.10 17:504.1795+0.0057
    22.10 16:504.116+0.0017
    22.10 15:504.0589+0.0013
    22.10 14:504.0457+0.0015
    22.10 13:504.0616-0.0033
    22.10 12:504.0547+0.0017
    22.10 11:504.0256+0.0083
    22.10 10:504.0321-0.0068
    22.10 09:504.0734-0.0173
    22.10 08:504.0826-0.0001
    22.10 07:504.0759+0.0131
    22.10 06:504.0655+0.0024
    22.10 05:504.0832+0.0178
    22.10 04:504.07+0.0015
    22.10 03:504.0787+0.0139
    22.10 02:504.1117+0.0066
    22.10 01:504.0918-0.0071
    22.10 00:504.089-
    21.10 23:504.0881+0.0094
    21.10 22:504.0907+0.0143
    21.10 21:504.0834+0.005
    21.10 20:504.1001+0.0116
    21.10 19:504.0896-0.0285
    21.10 18:304.0907+0.1091
    21.10 16:503.9625-0.0164
    21.10 15:503.9857+0.0208
    21.10 14:503.9826-0.0034
    21.10 13:503.9012+0.0168
    21.10 12:503.9056-0.0014
    21.10 11:503.9469+0.0049
    21.10 10:503.9592-0.0094
    21.10 09:503.9803+0.0043
    21.10 08:503.9425-0.0043
    21.10 07:503.964-0.0028
    21.10 06:503.9579+0.0132
    21.10 05:503.9382+0.0379
    21.10 04:503.906+0.0062
    21.10 03:503.9167-0.0197
    21.10 02:503.9553+0.0004
    21.10 01:503.9353-0.0046
    21.10 00:503.9168-0.0071
    20.10 23:503.915+0.0119
    20.10 22:503.8635+0.0028
    20.10 21:503.9213+0.0103
    20.10 20:503.9376-0.0256
    20.10 19:503.9688+0.0095
    20.10 18:503.9486+0.0122
    20.10 17:503.9495-0.0196
    20.10 16:504.0407+0.0037
    20.10 15:504.0585+0.0002
    20.10 14:504.097-0.0012
    20.10 13:504.099-0.012
    20.10 12:504.1001-0.0024
    20.10 11:504.0855-0.0016
    20.10 10:504.0814-0.0023
    20.10 09:504.0888-0.0027
    20.10 08:504.0887-
    20.10 07:504.1041+0.0047
    20.10 06:504.1056+0.0037
    20.10 05:504.122+0.0013
    20.10 04:504.1076+0.0055
    20.10 03:504.0975+0.0014
    20.10 02:504.0671+0.0037
    20.10 01:504.0711
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 3.6297
    макс: 5.0135
    за месяц:
      3.8211
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    25.10.20213.7538-0.1487
    24.10.20213.9025-0.1456
    23.10.20214.0481-0.0376
    22.10.20214.0857+0.08
    21.10.20214.0057-0.0099
    20.10.20214.0156-0.0485
    19.10.20214.0641+0.0534
    18.10.20214.0107-0.2123
    17.10.20214.223+0.0273
    16.10.20214.1957-0.1071
    15.10.20214.3028+0.0501
    14.10.20214.2527-0.1505
    13.10.20214.4032-0.0551
    12.10.20214.4583+0.1693
    11.10.20214.289+0.1585
    10.10.20214.1305+0.0761
    09.10.20214.0544-0.0109
    08.10.20214.0653-0.013
    07.10.20214.0783+0.1269
    06.10.20213.9514-0.1121
    05.10.20214.0635-0.3892
    04.10.20214.4527-0.0857
    03.10.20214.5384-0.0065
    02.10.20214.5449-0.1732
    01.10.20214.7181-0.2252
    30.09.20214.9433-0.0702
    29.09.20215.0135+0.0145
    28.09.20214.999+0.1148
    27.09.20214.8842+0.0086
    26.09.20214.8756+0.0934
    25.09.20214.7822
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
    ДатаКурс+/-
    25.10.20213.7538-0.1487
    24.10.20213.9025-0.1456
    23.10.20214.0481-0.0376
    22.10.20214.0857+0.08
    21.10.20214.0057-0.0099
    20.10.20214.0156-0.0485
    19.10.20214.0641+0.0534
    18.10.20214.0107-0.2123
    17.10.20214.223+0.0273
    16.10.20214.1957-0.1071
    15.10.20214.3028+0.0501
    14.10.20214.2527-0.1505
    13.10.20214.4032-0.0551
    12.10.20214.4583+0.1693
    11.10.20214.289+0.1585
    10.10.20214.1305+0.0761
    09.10.20214.0544-0.0109
    08.10.20214.0653-0.013
    07.10.20214.0783+0.1269
    06.10.20213.9514-0.1121
    05.10.20214.0635-0.3892
    04.10.20214.4527-0.0857
    03.10.20214.5384-0.0065
    02.10.20214.5449-0.1732
    01.10.20214.7181-0.2252
    30.09.20214.9433-0.0702
    29.09.20215.0135+0.0145
    28.09.20214.999+0.1148
    27.09.20214.8842+0.0086
    26.09.20214.8756+0.0934
    25.09.20214.7822+0.0798
    24.09.20214.7024+0.2182
    23.09.20214.4842-0.1881
    22.09.20214.6723-0.1231
    21.09.20214.7954+0.1522
    20.09.20214.6432+0.4365
    19.09.20214.2067+0.0815
    18.09.20214.1252+0.0361
    17.09.20214.0891-0.0378
    16.09.20214.1269+0.015
    15.09.20214.1119-0.088
    14.09.20214.1999-0.0187
    13.09.20214.2186+0.1339
    12.09.20214.0847-0.0294
    11.09.20214.1141+0.0708
    10.09.20214.0433+0.1147
    09.09.20213.9286-0.0328
    08.09.20213.9614+0.3537
    07.09.20213.6077+0.3798
    06.09.20213.2279-0.0582
    05.09.20213.2861-0.062
    04.09.20213.3481-0.0235
    03.09.20213.3716+0.0405
    02.09.20213.3311-0.2039
    01.09.20213.535-0.0823
    31.08.20213.6173+0.0503
    30.08.20213.567+0.0216
    29.08.20213.5454+0.0765
    28.08.20213.4689-0.1037
    27.08.20213.5726-0.0555
    26.08.20213.6281+0.1814
    25.08.20213.4467+0.1626
    24.08.20213.2841+0.1553
    23.08.20213.1288-0.046
    22.08.20213.1748+0.0738
    21.08.20213.101-0.0048
    20.08.20213.1058-0.1692
    19.08.20213.275-0.0537
    18.08.20213.3287+0.2151
    17.08.20213.1136+0.1143
    16.08.20212.9993-0.2416
    15.08.20213.2409-0.2239
    14.08.20213.4648-0.1581
    13.08.20213.6229-0.0887
    12.08.20213.7116+0.0051
    11.08.20213.7065-0.2267
    10.08.20213.9332-0.0605
    09.08.20213.9937+0.066
    08.08.20213.9277-0.4179
    07.08.20214.3456-0.5909
    06.08.20214.9365-0.0821
    05.08.20215.0186-0.0148
    04.08.20215.0334-0.0182
    03.08.20215.0516+0.176
    02.08.20214.8756+0.136
    01.08.20214.7396-0.0703
    31.07.20214.8099-0.093
    30.07.20214.9029+0.0021
    29.07.20214.9008+0.0572
    28.07.20214.8436+4.8436
    27.07.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот