Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Dogecoin
- Биткоин 267770.63
- Эфириум 18411.5
- Tether 11.3502
- Binance Coin 3534.62
- USD Coin 11.3475
- Рипл 4.6549
- Binance USD 11.3494
- Cardano 4.4051
- Matic Network 13.0521
- Solana 286.29
- Polkadot 73.3055
- Лайткоин 1063.54
- Avalanche 240.29
- SHIBA INU 0.0001355
- Wrapped TRON 0.71457
- Dai 11.3436
- TRON 0.7145
- Lido Staked ETH 18288.13
- Uniswap 76.899
Курс доллара к Dogecoin
Обновлено: 30.01.2023 11:40:01
= | ||
Калькулятор USD - DOGE / Обратный расчет: курс Dogecoin к доллару
|
0
10010
Графики
Динамика изменения курса доллара относительно dogecoin, за 1 USD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 11.0126макс: 11.3488за сутки:
11.3488 Таблица изменений курса доллара : показать
Дата Курс +/- 30.01 11:40 11.3488 +0.0033 30.01 11:30 11.3455 +0.0346 30.01 11:20 11.3109 -0.0128 30.01 11:10 11.3237 +0.0087 30.01 11:00 11.315 +0.0012 30.01 10:50 11.3138 +0.0018 30.01 10:40 11.312 -0.0101 30.01 10:30 11.3221 +0.0404 30.01 10:20 11.2817 +0.0118 30.01 10:10 11.2699 -0.001 30.01 10:03 11.2709 +0.0003 30.01 10:00 11.2706 -0.0005 30.01 09:50 11.2711 +0.0128 30.01 09:40 11.2583 +0.0221 30.01 09:30 11.2362 +0.0138 30.01 09:20 11.2224 +0.001 30.01 09:10 11.2214 -0.0017 30.01 09:00 11.2231 -0.0051 30.01 08:50 11.2282 -0.0054 30.01 08:40 11.2336 +0.0124 30.01 08:30 11.2212 +0.0136 30.01 08:20 11.2076 +0.0102 30.01 08:10 11.1974 +0.0127 30.01 08:03 11.1847 +0.0013 30.01 08:00 11.1834 +0.0179 30.01 07:50 11.1655 +0.0058 30.01 07:40 11.1597 -0.0044 30.01 07:30 11.1641 -0.0042 30.01 07:20 11.1683 -0.0101 30.01 07:10 11.1784 -0.0208 30.01 07:00 11.1992 +0.0009 30.01 06:50 11.1983 -0.0085 30.01 06:40 11.2068 -0.0001 30.01 06:30 11.2069 +0.002 30.01 06:20 11.2049 -0.031 30.01 06:10 11.2359 +0.0019 30.01 06:03 11.234 +0.0004 30.01 06:00 11.2336 +0.015 30.01 05:50 11.2186 +0.0091 30.01 05:40 11.2095 -0.0033 30.01 05:30 11.2128 -0.0109 30.01 05:20 11.2237 +0.0196 30.01 05:10 11.2041 +0.0435 30.01 05:00 11.1606 +0.0056 30.01 04:50 11.155 -0.0053 30.01 04:40 11.1603 +0.0192 30.01 04:30 11.1411 +0.0439 30.01 04:20 11.0972 +0.0444 30.01 04:10 11.0528 +0.033 30.01 04:03 11.0198 -0.0324 30.01 04:00 11.0522 -0.0213 30.01 03:50 11.0735 -0.0093 30.01 03:40 11.0828 -0.0316 30.01 03:30 11.1144 +0.0531 30.01 03:20 11.0613 -0.0203 30.01 03:10 11.0816 +0.0011 30.01 03:00 11.0805 -0.0099 30.01 02:50 11.0904 -0.0119 30.01 02:40 11.1023 +0.011 30.01 02:30 11.0913 +0.0337 30.01 02:20 11.0576 -0.0287 30.01 02:10 11.0863 -0.0261 30.01 02:03 11.1124 +0.0008 30.01 02:00 11.1116 +0.0162 30.01 01:50 11.0954 +0.0009 30.01 01:40 11.0945 -0.0025 30.01 01:30 11.097 -0.0071 30.01 01:20 11.1041 -0.0026 30.01 01:10 11.1067 +0.0014 30.01 01:00 11.1053 +0.0025 30.01 00:50 11.1028 -0.0097 30.01 00:40 11.1125 -0.0273 30.01 00:30 11.1398 +0.0053 30.01 00:20 11.1345 -0.0021 30.01 00:10 11.1366 +0.0088 30.01 00:03 11.1278 +0.0062 30.01 00:00 11.1216 +0.0147 29.01 23:50 11.1069 +0.0153 29.01 23:40 11.0916 -0.0194 29.01 23:30 11.111 +0.0181 29.01 23:20 11.0929 +0.0059 29.01 23:10 11.087 +0.0356 29.01 23:00 11.0514 +0.0095 29.01 22:50 11.0419 +0.0293 29.01 22:40 11.0126 -0.0104 29.01 22:30 11.023 -0.0314 29.01 22:20 11.0544 -0.0584 29.01 22:10 11.1128 -0.011 29.01 22:03 11.1238 +0.0021 29.01 22:00 11.1217 -0.0168 29.01 21:50 11.1385 -0.0324 29.01 21:40 11.1709 +0.0006 29.01 21:30 11.1703 -0.0048 29.01 21:20 11.1751 +0.005 29.01 21:10 11.1701 -0.0043 29.01 21:00 11.1744 +0.0086 29.01 20:50 11.1658 -0.002 29.01 20:40 11.1678 +0.0001 29.01 20:30 11.1677 +0.0074 29.01 20:20 11.1603 -0.0102 29.01 20:10 11.1705 +0.0019 29.01 20:03 11.1686 +0.0011 29.01 20:00 11.1675 -0.0092 29.01 19:50 11.1767 -0.0195 29.01 19:40 11.1962 +0.0629 29.01 19:30 11.1333 -0.0046 29.01 19:20 11.1379 +0.0005 29.01 19:10 11.1374 +0.0346 29.01 19:00 11.1028 +0.0226 29.01 18:50 11.0802 -0.0195 29.01 18:40 11.0997 -0.0131 29.01 18:30 11.1128 +0.0134 29.01 18:20 11.0994 +0.0167 29.01 18:10 11.0827 +0.0047 29.01 18:03 11.078 +0.0001 29.01 18:00 11.0779 -0.029 29.01 17:50 11.1069 -0.0022 29.01 17:40 11.1091 -0.013 29.01 17:30 11.1221 +0.0288 29.01 17:20 11.0933 -0.0288 29.01 17:10 11.1221 -0.0094 29.01 17:00 11.1315 +0.0156 29.01 16:50 11.1159 -0.0022 29.01 16:40 11.1181 -0.0001 29.01 16:30 11.1182 +0.0075 29.01 16:20 11.1107 -0.0169 29.01 16:10 11.1276 -0.014 29.01 16:03 11.1416 -0.0017 29.01 16:00 11.1433 -0.0207 29.01 15:50 11.164 -0.0019 29.01 15:40 11.1659 +0.0057 29.01 15:30 11.1602 +0.0132 29.01 15:20 11.147 +0.0159 29.01 15:10 11.1311 -0.0069 29.01 15:00 11.138 -0.0201 29.01 14:50 11.1581 +0.0065 29.01 14:40 11.1516 +0.0068 29.01 14:30 11.1448 +0.0052 29.01 14:20 11.1396 -0.0177 29.01 14:10 11.1573 +0.0542 29.01 14:03 11.1031 -0.0001 29.01 14:00 11.1032 +0.046 29.01 13:50 11.0572 -0.0835 29.01 13:40 11.1407 -0.0651 29.01 13:30 11.2058 -0.0045 29.01 13:20 11.2103 +0.0026 29.01 13:10 11.2077 -0.0323 29.01 13:00 11.24 +0.0073 29.01 12:50 11.2327 -0.0116 29.01 12:40 11.2443 -0.0171 29.01 12:30 11.2614 -0.0226 29.01 12:20 11.284 -0.0107 29.01 12:10 11.2947 +0.0046 29.01 12:03 11.2901 +0.0062 29.01 12:00 11.2839 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 10.9094макс: 11.9645за неделю:
11.3488 Таблица изменений курса доллара : показать
Дата Курс +/- 30.01 11:40 11.3488 +0.0012 30.01 10:50 11.3138 -0.0005 30.01 09:50 11.2711 -0.0051 30.01 08:50 11.2282 +0.0179 30.01 07:50 11.1655 +0.0009 30.01 06:50 11.1983 +0.015 30.01 05:50 11.2186 +0.0056 30.01 04:50 11.155 -0.0213 30.01 03:50 11.0735 -0.0099 30.01 02:50 11.0904 +0.0162 30.01 01:50 11.0954 +0.0025 30.01 00:50 11.1028 +0.0147 29.01 23:50 11.1069 +0.0095 29.01 22:50 11.0419 -0.0168 29.01 21:50 11.1385 +0.0086 29.01 20:50 11.1658 -0.0092 29.01 19:50 11.1767 +0.0226 29.01 18:50 11.0802 -0.029 29.01 17:50 11.1069 +0.0156 29.01 16:50 11.1159 -0.0207 29.01 15:50 11.164 -0.0201 29.01 14:50 11.1581 +0.046 29.01 13:50 11.0572 +0.0073 29.01 12:50 11.2327 +0.0201 29.01 11:50 11.2638 -0.0104 29.01 10:50 11.3072 +0.0147 29.01 09:50 11.2607 +0.0058 29.01 08:50 11.2651 -0.0068 29.01 07:50 11.2733 -0.03 29.01 06:50 11.2816 +0.0342 29.01 05:50 11.2886 +0.0422 29.01 04:50 11.216 -0.0367 29.01 03:50 11.2943 -0.0216 29.01 02:50 11.4188 -0.0145 29.01 01:50 11.4391 +0.0017 29.01 00:50 11.421 +0.0343 28.01 23:50 11.4021 +0.0003 28.01 22:50 11.3441 +0.0025 28.01 21:50 11.3736 -0.0063 28.01 20:50 11.3435 +0.0127 28.01 19:50 11.291 +0.0049 28.01 18:50 11.2826 +0.0295 28.01 17:50 11.3351 -0.0141 28.01 16:50 11.363 +0.003 28.01 15:50 11.2786 +0.0115 28.01 14:50 11.1621 +0.033 28.01 13:50 11.1157 -0.0193 28.01 12:50 11.1429 -0.0064 28.01 11:50 11.1227 -0.0016 28.01 10:50 11.1111 -0.0243 28.01 09:50 11.0432 -0.1234 28.01 08:50 10.9094 -0.1888 28.01 07:50 11.2872 -0.0195 28.01 06:50 11.4215 +0.0217 28.01 05:50 11.415 +0.0362 28.01 04:50 11.3514 +0.0184 28.01 03:50 11.3367 -0.0096 28.01 02:50 11.4881 +0.0015 28.01 01:50 11.5289 +0.0529 28.01 00:50 11.4062 +0.0515 27.01 23:50 11.4806 -0.0194 27.01 22:50 11.5114 +0.0039 27.01 21:50 11.5318 -0.0459 27.01 20:50 11.5478 +0.0031 27.01 19:50 11.5829 +0.0461 27.01 18:50 11.6074 -0.0343 27.01 17:50 11.7091 +0.0197 27.01 16:50 11.6997 -0.0071 27.01 15:50 11.7096 +0.0043 27.01 14:50 11.6952 +0.0244 27.01 13:50 11.694 -0.0005 27.01 12:50 11.6657 +0.0172 27.01 11:50 11.6695 -0.0249 27.01 10:50 11.6788 +0.0023 27.01 09:50 11.6797 -0.029 27.01 08:50 11.7268 +0.011 27.01 07:50 11.7474 +0.0063 27.01 06:50 11.7801 +0.0068 27.01 05:50 11.7845 +0.016 27.01 04:50 11.8016 +0.0467 27.01 03:50 11.631 -0.0131 27.01 02:50 11.5922 +0.0154 27.01 01:50 11.5996 +0.0047 27.01 00:50 11.6394 -0.0187 26.01 23:50 11.5826 +0.0098 26.01 22:50 11.6089 +0.0347 26.01 21:50 11.5988 +0.0028 26.01 20:50 11.6539 +0.0182 26.01 19:50 11.6266 +0.0949 26.01 18:50 11.5372 +0.0533 26.01 17:50 11.5523 -0.0414 26.01 16:50 11.63 -0.01 26.01 15:50 11.6116 - 26.01 14:50 11.6426 +0.0149 26.01 13:50 11.6397 -0.0074 26.01 12:50 11.6158 -0.0135 26.01 11:50 11.5999 +0.0302 26.01 10:40 11.5623 -0.0039 26.01 09:50 11.5553 -0.0369 26.01 08:50 11.5152 -0.0063 26.01 07:50 11.4889 +0.0052 26.01 06:50 11.5637 -0.0127 26.01 05:50 11.5887 +0.03 26.01 04:50 11.5206 +0.0018 26.01 03:50 11.5269 +0.009 26.01 02:50 11.5391 +0.1583 26.01 01:50 11.4912 -0.1036 26.01 00:50 11.5462 -0.0113 25.01 23:50 11.6515 -0.0035 25.01 22:50 11.7127 -0.0286 25.01 21:50 11.8474 -0.0135 25.01 20:50 11.9026 -0.0151 25.01 19:50 11.8974 -0.0129 25.01 18:50 11.9458 +0.0204 25.01 17:50 11.9389 +0.0139 25.01 16:50 11.8393 +0.0147 25.01 15:50 11.7894 -0.0066 25.01 14:50 11.9418 -0.0146 25.01 13:50 11.9279 +0.0286 25.01 12:50 11.8696 +0.0256 25.01 11:50 11.7959 +0.0009 25.01 10:50 11.7877 -0.0033 25.01 09:50 11.7827 -0.1019 25.01 03:40 11.9645 -0.0039 25.01 02:50 11.9153 +0.0083 25.01 01:50 11.813 +0.1987 25.01 00:50 11.334 -0.0414 24.01 23:50 11.4087 -0.0123 24.01 22:50 11.3027 -0.0138 24.01 21:50 11.3358 -0.0001 24.01 20:50 11.384 +0.0421 24.01 19:50 11.3052 -0.0285 24.01 18:50 11.3228 -0.0511 24.01 17:50 11.3382 +0.0021 24.01 16:50 11.316 -0.0037 24.01 15:50 11.2608 +0.0142 24.01 14:50 11.2536 +0.0093 24.01 13:50 11.222 -0.009 24.01 12:50 11.2622 +0.0194 24.01 11:50 11.1046 -0.0229 24.01 10:50 11.1446 +0.0025 24.01 09:50 11.1493 +0.0212 24.01 08:50 11.106 +0.0171 24.01 07:50 11.1073 -0.0677 24.01 06:50 11.1256 -0.0137 24.01 05:50 11.1331 -0.0499 24.01 04:50 11.2313 +0.0132 24.01 03:50 11.247 -0.0019 24.01 02:50 11.287 +0.0092 24.01 01:50 11.2932 +0.0183 24.01 00:50 11.2733 -0.0032 23.01 23:50 11.3318 +0.043 23.01 22:50 11.3938 +0.0201 23.01 21:50 11.2242 -0.0335 23.01 20:50 11.3555 -0.0256 23.01 19:50 11.3672 -0.0031 23.01 18:50 11.3279 -0.0948 23.01 17:50 11.3081 +0.0729 23.01 16:50 11.2806 -0.0056 23.01 15:50 11.1836 -0.002 23.01 14:50 11.1363 -0.001 23.01 13:50 11.1646 +0.0145 23.01 12:50 11.2165 +0.0281 23.01 11:50 11.2211 -
* на графике представлен средесуточный курс доллара в течение последних 30 дней.
мин: 10.9094макс: 14.5522за месяц:
11.3488 Дата Курс +/- 29.01.2023 11.1773 -0.102 28.01.2023 11.2793 -0.3552 27.01.2023 11.6345 +0.0445 26.01.2023 11.59 -0.2232 25.01.2023 11.8132 +0.5889 23.01.2023 11.2243 -0.2542 22.01.2023 11.4785 -0.0384 21.01.2023 11.5169 -0.6258 20.01.2023 12.1427 -0.1865 19.01.2023 12.3292 +0.5287 18.01.2023 11.8005 -0.1322 17.01.2023 11.9327 +0.1521 16.01.2023 11.7806 +0.0102 15.01.2023 11.7704 +0.3048 14.01.2023 11.4656 -0.9211 13.01.2023 12.3867 -0.26 12.01.2023 12.6467 -0.385 11.01.2023 13.0317 -0.0436 10.01.2023 13.0753 -0.0163 09.01.2023 13.0916 -0.7778 08.01.2023 13.8694 +0.0289 07.01.2023 13.8405 -0.1608 06.01.2023 14.0013 +0.2992 05.01.2023 13.7021 -0.138 04.01.2023 13.8401 -0.2313 03.01.2023 14.0714 +0.072 02.01.2023 13.9994 -0.3162 01.01.2023 14.3156 -0.0204 31.12.2022 14.336 -0.2162 30.12.2022 14.5522 -
* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
мин: 7.1505макс: 14.5522за квартал:
11.3488 Дата Курс +/- 29.01.2023 11.1773 -0.102 28.01.2023 11.2793 -0.3552 27.01.2023 11.6345 +0.0445 26.01.2023 11.59 -0.2232 25.01.2023 11.8132 +0.5889 23.01.2023 11.2243 -0.2542 22.01.2023 11.4785 -0.0384 21.01.2023 11.5169 -0.6258 20.01.2023 12.1427 -0.1865 19.01.2023 12.3292 +0.5287 18.01.2023 11.8005 -0.1322 17.01.2023 11.9327 +0.1521 16.01.2023 11.7806 +0.0102 15.01.2023 11.7704 +0.3048 14.01.2023 11.4656 -0.9211 13.01.2023 12.3867 -0.26 12.01.2023 12.6467 -0.385 11.01.2023 13.0317 -0.0436 10.01.2023 13.0753 -0.0163 09.01.2023 13.0916 -0.7778 08.01.2023 13.8694 +0.0289 07.01.2023 13.8405 -0.1608 06.01.2023 14.0013 +0.2992 05.01.2023 13.7021 -0.138 04.01.2023 13.8401 -0.2313 03.01.2023 14.0714 +0.072 02.01.2023 13.9994 -0.3162 01.01.2023 14.3156 -0.0204 31.12.2022 14.336 -0.2162 30.12.2022 14.5522 +0.4128 29.12.2022 14.1394 +0.104 28.12.2022 14.0354 +0.6062 27.12.2022 13.4292 +0.2155 26.12.2022 13.2137 +0.0923 25.12.2022 13.1214 +0.1956 24.12.2022 12.9258 +0.0328 23.12.2022 12.893 -0.4337 22.12.2022 13.3267 -0.3308 21.12.2022 13.6575 +0.1898 20.12.2022 13.4677 +0.3192 19.12.2022 13.1485 +0.4547 18.12.2022 12.6938 -0.1939 17.12.2022 12.8877 +0.8083 16.12.2022 12.0794 +0.5749 15.12.2022 11.5045 +0.4681 14.12.2022 11.0364 -0.0242 13.12.2022 11.0606 -0.1757 12.12.2022 11.2363 +0.8384 11.12.2022 10.3979 +0.0688 10.12.2022 10.3291 +0.0776 09.12.2022 10.2515 -0.0703 08.12.2022 10.3218 +0.0108 07.12.2022 10.311 +0.3636 06.12.2022 9.9474 +0.3228 05.12.2022 9.6246 -0.0402 04.12.2022 9.6648 -0.2641 03.12.2022 9.9289 -0.1159 02.12.2022 10.0448 +0.3419 01.12.2022 9.7029 +0.2194 30.11.2022 9.4835 -0.316 29.11.2022 9.7995 -0.7308 28.11.2022 10.5303 +0.4978 27.11.2022 10.0325 -0.872 26.11.2022 10.9045 -0.716 25.11.2022 11.6205 -0.6254 24.11.2022 12.2459 -0.107 23.11.2022 12.3529 -0.7495 22.11.2022 13.1024 -0.1481 21.11.2022 13.2505 +1.0944 20.11.2022 12.1561 +0.2723 19.11.2022 11.8838 +0.1285 18.11.2022 11.7553 -0.0143 17.11.2022 11.7696 +0.1926 16.11.2022 11.577 +0.0871 15.11.2022 11.4899 -0.2474 14.11.2022 11.7373 +0.2482 13.11.2022 11.4891 +0.1208 12.11.2022 11.3683 -0.3375 11.11.2022 11.7058 -0.0271 10.11.2022 11.7329 -0.1907 09.11.2022 11.9236 +1.8377 08.11.2022 10.0859 +1.4425 07.11.2022 8.6434 +0.4876 06.11.2022 8.1558 +0.3131 05.11.2022 7.8427 -0.3108 04.11.2022 8.1535 +0.4762 03.11.2022 7.6773 +0.2115 02.11.2022 7.4658 +0.3153 01.11.2022 7.1505 -1.0022 31.10.2022 8.1527