Курсы криптовалют к Dogecoin

Биткоин 267770.63
Эфириум 18411.5
Tether 11.3502
Binance Coin 3534.62
USD Coin 11.3475
Рипл 4.6549
Binance USD 11.3494
Cardano 4.4051
Matic Network 13.0521
Solana 286.29
Polkadot 73.3055
Лайткоин 1063.54
Avalanche 240.29
SHIBA INU 0.0001355
Wrapped TRON 0.71457
Dai 11.3436
TRON 0.7145
Lido Staked ETH 18288.13
Uniswap 76.899

Все криптовалюты » Доллар США » Dogecoin »

Курс доллара к Dogecoin

Обновлено: 30.01.2023 11:40:01


	=
Калькулятор USD - DOGE / Обратный расчет: курс Dogecoin к доллару

Графики

Динамика изменения курса доллара относительно dogecoin, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.0126

макс: 11.3488

за сутки:

11.3488

Таблица изменений курса доллара : показать

Дата	Курс	+/-
30.01 11:40	11.3488	+0.0033
30.01 11:30	11.3455	+0.0346
30.01 11:20	11.3109	-0.0128
30.01 11:10	11.3237	+0.0087
30.01 11:00	11.315	+0.0012
30.01 10:50	11.3138	+0.0018
30.01 10:40	11.312	-0.0101
30.01 10:30	11.3221	+0.0404
30.01 10:20	11.2817	+0.0118
30.01 10:10	11.2699	-0.001
30.01 10:03	11.2709	+0.0003
30.01 10:00	11.2706	-0.0005
30.01 09:50	11.2711	+0.0128
30.01 09:40	11.2583	+0.0221
30.01 09:30	11.2362	+0.0138
30.01 09:20	11.2224	+0.001
30.01 09:10	11.2214	-0.0017
30.01 09:00	11.2231	-0.0051
30.01 08:50	11.2282	-0.0054
30.01 08:40	11.2336	+0.0124
30.01 08:30	11.2212	+0.0136
30.01 08:20	11.2076	+0.0102
30.01 08:10	11.1974	+0.0127
30.01 08:03	11.1847	+0.0013
30.01 08:00	11.1834	+0.0179
30.01 07:50	11.1655	+0.0058
30.01 07:40	11.1597	-0.0044
30.01 07:30	11.1641	-0.0042
30.01 07:20	11.1683	-0.0101
30.01 07:10	11.1784	-0.0208
30.01 07:00	11.1992	+0.0009
30.01 06:50	11.1983	-0.0085
30.01 06:40	11.2068	-0.0001
30.01 06:30	11.2069	+0.002
30.01 06:20	11.2049	-0.031
30.01 06:10	11.2359	+0.0019
30.01 06:03	11.234	+0.0004
30.01 06:00	11.2336	+0.015
30.01 05:50	11.2186	+0.0091
30.01 05:40	11.2095	-0.0033
30.01 05:30	11.2128	-0.0109
30.01 05:20	11.2237	+0.0196
30.01 05:10	11.2041	+0.0435
30.01 05:00	11.1606	+0.0056
30.01 04:50	11.155	-0.0053
30.01 04:40	11.1603	+0.0192
30.01 04:30	11.1411	+0.0439
30.01 04:20	11.0972	+0.0444
30.01 04:10	11.0528	+0.033
30.01 04:03	11.0198	-0.0324
30.01 04:00	11.0522	-0.0213
30.01 03:50	11.0735	-0.0093
30.01 03:40	11.0828	-0.0316
30.01 03:30	11.1144	+0.0531
30.01 03:20	11.0613	-0.0203
30.01 03:10	11.0816	+0.0011
30.01 03:00	11.0805	-0.0099
30.01 02:50	11.0904	-0.0119
30.01 02:40	11.1023	+0.011
30.01 02:30	11.0913	+0.0337
30.01 02:20	11.0576	-0.0287
30.01 02:10	11.0863	-0.0261
30.01 02:03	11.1124	+0.0008
30.01 02:00	11.1116	+0.0162
30.01 01:50	11.0954	+0.0009
30.01 01:40	11.0945	-0.0025
30.01 01:30	11.097	-0.0071
30.01 01:20	11.1041	-0.0026
30.01 01:10	11.1067	+0.0014
30.01 01:00	11.1053	+0.0025
30.01 00:50	11.1028	-0.0097
30.01 00:40	11.1125	-0.0273
30.01 00:30	11.1398	+0.0053
30.01 00:20	11.1345	-0.0021
30.01 00:10	11.1366	+0.0088
30.01 00:03	11.1278	+0.0062
30.01 00:00	11.1216	+0.0147
29.01 23:50	11.1069	+0.0153
29.01 23:40	11.0916	-0.0194
29.01 23:30	11.111	+0.0181
29.01 23:20	11.0929	+0.0059
29.01 23:10	11.087	+0.0356
29.01 23:00	11.0514	+0.0095
29.01 22:50	11.0419	+0.0293
29.01 22:40	11.0126	-0.0104
29.01 22:30	11.023	-0.0314
29.01 22:20	11.0544	-0.0584
29.01 22:10	11.1128	-0.011
29.01 22:03	11.1238	+0.0021
29.01 22:00	11.1217	-0.0168
29.01 21:50	11.1385	-0.0324
29.01 21:40	11.1709	+0.0006
29.01 21:30	11.1703	-0.0048
29.01 21:20	11.1751	+0.005
29.01 21:10	11.1701	-0.0043
29.01 21:00	11.1744	+0.0086
29.01 20:50	11.1658	-0.002
29.01 20:40	11.1678	+0.0001
29.01 20:30	11.1677	+0.0074
29.01 20:20	11.1603	-0.0102
29.01 20:10	11.1705	+0.0019
29.01 20:03	11.1686	+0.0011
29.01 20:00	11.1675	-0.0092
29.01 19:50	11.1767	-0.0195
29.01 19:40	11.1962	+0.0629
29.01 19:30	11.1333	-0.0046
29.01 19:20	11.1379	+0.0005
29.01 19:10	11.1374	+0.0346
29.01 19:00	11.1028	+0.0226
29.01 18:50	11.0802	-0.0195
29.01 18:40	11.0997	-0.0131
29.01 18:30	11.1128	+0.0134
29.01 18:20	11.0994	+0.0167
29.01 18:10	11.0827	+0.0047
29.01 18:03	11.078	+0.0001
29.01 18:00	11.0779	-0.029
29.01 17:50	11.1069	-0.0022
29.01 17:40	11.1091	-0.013
29.01 17:30	11.1221	+0.0288
29.01 17:20	11.0933	-0.0288
29.01 17:10	11.1221	-0.0094
29.01 17:00	11.1315	+0.0156
29.01 16:50	11.1159	-0.0022
29.01 16:40	11.1181	-0.0001
29.01 16:30	11.1182	+0.0075
29.01 16:20	11.1107	-0.0169
29.01 16:10	11.1276	-0.014
29.01 16:03	11.1416	-0.0017
29.01 16:00	11.1433	-0.0207
29.01 15:50	11.164	-0.0019
29.01 15:40	11.1659	+0.0057
29.01 15:30	11.1602	+0.0132
29.01 15:20	11.147	+0.0159
29.01 15:10	11.1311	-0.0069
29.01 15:00	11.138	-0.0201
29.01 14:50	11.1581	+0.0065
29.01 14:40	11.1516	+0.0068
29.01 14:30	11.1448	+0.0052
29.01 14:20	11.1396	-0.0177
29.01 14:10	11.1573	+0.0542
29.01 14:03	11.1031	-0.0001
29.01 14:00	11.1032	+0.046
29.01 13:50	11.0572	-0.0835
29.01 13:40	11.1407	-0.0651
29.01 13:30	11.2058	-0.0045
29.01 13:20	11.2103	+0.0026
29.01 13:10	11.2077	-0.0323
29.01 13:00	11.24	+0.0073
29.01 12:50	11.2327	-0.0116
29.01 12:40	11.2443	-0.0171
29.01 12:30	11.2614	-0.0226
29.01 12:20	11.284	-0.0107
29.01 12:10	11.2947	+0.0046
29.01 12:03	11.2901	+0.0062
29.01 12:00	11.2839

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.9094

макс: 11.9645

за неделю:

11.3488

Таблица изменений курса доллара : показать

Дата	Курс	+/-
30.01 11:40	11.3488	+0.0012
30.01 10:50	11.3138	-0.0005
30.01 09:50	11.2711	-0.0051
30.01 08:50	11.2282	+0.0179
30.01 07:50	11.1655	+0.0009
30.01 06:50	11.1983	+0.015
30.01 05:50	11.2186	+0.0056
30.01 04:50	11.155	-0.0213
30.01 03:50	11.0735	-0.0099
30.01 02:50	11.0904	+0.0162
30.01 01:50	11.0954	+0.0025
30.01 00:50	11.1028	+0.0147
29.01 23:50	11.1069	+0.0095
29.01 22:50	11.0419	-0.0168
29.01 21:50	11.1385	+0.0086
29.01 20:50	11.1658	-0.0092
29.01 19:50	11.1767	+0.0226
29.01 18:50	11.0802	-0.029
29.01 17:50	11.1069	+0.0156
29.01 16:50	11.1159	-0.0207
29.01 15:50	11.164	-0.0201
29.01 14:50	11.1581	+0.046
29.01 13:50	11.0572	+0.0073
29.01 12:50	11.2327	+0.0201
29.01 11:50	11.2638	-0.0104
29.01 10:50	11.3072	+0.0147
29.01 09:50	11.2607	+0.0058
29.01 08:50	11.2651	-0.0068
29.01 07:50	11.2733	-0.03
29.01 06:50	11.2816	+0.0342
29.01 05:50	11.2886	+0.0422
29.01 04:50	11.216	-0.0367
29.01 03:50	11.2943	-0.0216
29.01 02:50	11.4188	-0.0145
29.01 01:50	11.4391	+0.0017
29.01 00:50	11.421	+0.0343
28.01 23:50	11.4021	+0.0003
28.01 22:50	11.3441	+0.0025
28.01 21:50	11.3736	-0.0063
28.01 20:50	11.3435	+0.0127
28.01 19:50	11.291	+0.0049
28.01 18:50	11.2826	+0.0295
28.01 17:50	11.3351	-0.0141
28.01 16:50	11.363	+0.003
28.01 15:50	11.2786	+0.0115
28.01 14:50	11.1621	+0.033
28.01 13:50	11.1157	-0.0193
28.01 12:50	11.1429	-0.0064
28.01 11:50	11.1227	-0.0016
28.01 10:50	11.1111	-0.0243
28.01 09:50	11.0432	-0.1234
28.01 08:50	10.9094	-0.1888
28.01 07:50	11.2872	-0.0195
28.01 06:50	11.4215	+0.0217
28.01 05:50	11.415	+0.0362
28.01 04:50	11.3514	+0.0184
28.01 03:50	11.3367	-0.0096
28.01 02:50	11.4881	+0.0015
28.01 01:50	11.5289	+0.0529
28.01 00:50	11.4062	+0.0515
27.01 23:50	11.4806	-0.0194
27.01 22:50	11.5114	+0.0039
27.01 21:50	11.5318	-0.0459
27.01 20:50	11.5478	+0.0031
27.01 19:50	11.5829	+0.0461
27.01 18:50	11.6074	-0.0343
27.01 17:50	11.7091	+0.0197
27.01 16:50	11.6997	-0.0071
27.01 15:50	11.7096	+0.0043
27.01 14:50	11.6952	+0.0244
27.01 13:50	11.694	-0.0005
27.01 12:50	11.6657	+0.0172
27.01 11:50	11.6695	-0.0249
27.01 10:50	11.6788	+0.0023
27.01 09:50	11.6797	-0.029
27.01 08:50	11.7268	+0.011
27.01 07:50	11.7474	+0.0063
27.01 06:50	11.7801	+0.0068
27.01 05:50	11.7845	+0.016
27.01 04:50	11.8016	+0.0467
27.01 03:50	11.631	-0.0131
27.01 02:50	11.5922	+0.0154
27.01 01:50	11.5996	+0.0047
27.01 00:50	11.6394	-0.0187
26.01 23:50	11.5826	+0.0098
26.01 22:50	11.6089	+0.0347
26.01 21:50	11.5988	+0.0028
26.01 20:50	11.6539	+0.0182
26.01 19:50	11.6266	+0.0949
26.01 18:50	11.5372	+0.0533
26.01 17:50	11.5523	-0.0414
26.01 16:50	11.63	-0.01
26.01 15:50	11.6116	-
26.01 14:50	11.6426	+0.0149
26.01 13:50	11.6397	-0.0074
26.01 12:50	11.6158	-0.0135
26.01 11:50	11.5999	+0.0302
26.01 10:40	11.5623	-0.0039
26.01 09:50	11.5553	-0.0369
26.01 08:50	11.5152	-0.0063
26.01 07:50	11.4889	+0.0052
26.01 06:50	11.5637	-0.0127
26.01 05:50	11.5887	+0.03
26.01 04:50	11.5206	+0.0018
26.01 03:50	11.5269	+0.009
26.01 02:50	11.5391	+0.1583
26.01 01:50	11.4912	-0.1036
26.01 00:50	11.5462	-0.0113
25.01 23:50	11.6515	-0.0035
25.01 22:50	11.7127	-0.0286
25.01 21:50	11.8474	-0.0135
25.01 20:50	11.9026	-0.0151
25.01 19:50	11.8974	-0.0129
25.01 18:50	11.9458	+0.0204
25.01 17:50	11.9389	+0.0139
25.01 16:50	11.8393	+0.0147
25.01 15:50	11.7894	-0.0066
25.01 14:50	11.9418	-0.0146
25.01 13:50	11.9279	+0.0286
25.01 12:50	11.8696	+0.0256
25.01 11:50	11.7959	+0.0009
25.01 10:50	11.7877	-0.0033
25.01 09:50	11.7827	-0.1019
25.01 03:40	11.9645	-0.0039
25.01 02:50	11.9153	+0.0083
25.01 01:50	11.813	+0.1987
25.01 00:50	11.334	-0.0414
24.01 23:50	11.4087	-0.0123
24.01 22:50	11.3027	-0.0138
24.01 21:50	11.3358	-0.0001
24.01 20:50	11.384	+0.0421
24.01 19:50	11.3052	-0.0285
24.01 18:50	11.3228	-0.0511
24.01 17:50	11.3382	+0.0021
24.01 16:50	11.316	-0.0037
24.01 15:50	11.2608	+0.0142
24.01 14:50	11.2536	+0.0093
24.01 13:50	11.222	-0.009
24.01 12:50	11.2622	+0.0194
24.01 11:50	11.1046	-0.0229
24.01 10:50	11.1446	+0.0025
24.01 09:50	11.1493	+0.0212
24.01 08:50	11.106	+0.0171
24.01 07:50	11.1073	-0.0677
24.01 06:50	11.1256	-0.0137
24.01 05:50	11.1331	-0.0499
24.01 04:50	11.2313	+0.0132
24.01 03:50	11.247	-0.0019
24.01 02:50	11.287	+0.0092
24.01 01:50	11.2932	+0.0183
24.01 00:50	11.2733	-0.0032
23.01 23:50	11.3318	+0.043
23.01 22:50	11.3938	+0.0201
23.01 21:50	11.2242	-0.0335
23.01 20:50	11.3555	-0.0256
23.01 19:50	11.3672	-0.0031
23.01 18:50	11.3279	-0.0948
23.01 17:50	11.3081	+0.0729
23.01 16:50	11.2806	-0.0056
23.01 15:50	11.1836	-0.002
23.01 14:50	11.1363	-0.001
23.01 13:50	11.1646	+0.0145
23.01 12:50	11.2165	+0.0281
23.01 11:50	11.2211

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 10.9094

макс: 14.5522

за месяц:

11.3488

Таблица изменений курса доллара : показать

Дата	Курс	+/-
29.01.2023	11.1773	-0.102
28.01.2023	11.2793	-0.3552
27.01.2023	11.6345	+0.0445
26.01.2023	11.59	-0.2232
25.01.2023	11.8132	+0.5889
23.01.2023	11.2243	-0.2542
22.01.2023	11.4785	-0.0384
21.01.2023	11.5169	-0.6258
20.01.2023	12.1427	-0.1865
19.01.2023	12.3292	+0.5287
18.01.2023	11.8005	-0.1322
17.01.2023	11.9327	+0.1521
16.01.2023	11.7806	+0.0102
15.01.2023	11.7704	+0.3048
14.01.2023	11.4656	-0.9211
13.01.2023	12.3867	-0.26
12.01.2023	12.6467	-0.385
11.01.2023	13.0317	-0.0436
10.01.2023	13.0753	-0.0163
09.01.2023	13.0916	-0.7778
08.01.2023	13.8694	+0.0289
07.01.2023	13.8405	-0.1608
06.01.2023	14.0013	+0.2992
05.01.2023	13.7021	-0.138
04.01.2023	13.8401	-0.2313
03.01.2023	14.0714	+0.072
02.01.2023	13.9994	-0.3162
01.01.2023	14.3156	-0.0204
31.12.2022	14.336	-0.2162
30.12.2022	14.5522

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.

мин: 7.1505

макс: 14.5522

за квартал:

11.3488

Таблица изменений курса доллара : показать

Дата	Курс	+/-
29.01.2023	11.1773	-0.102
28.01.2023	11.2793	-0.3552
27.01.2023	11.6345	+0.0445
26.01.2023	11.59	-0.2232
25.01.2023	11.8132	+0.5889
23.01.2023	11.2243	-0.2542
22.01.2023	11.4785	-0.0384
21.01.2023	11.5169	-0.6258
20.01.2023	12.1427	-0.1865
19.01.2023	12.3292	+0.5287
18.01.2023	11.8005	-0.1322
17.01.2023	11.9327	+0.1521
16.01.2023	11.7806	+0.0102
15.01.2023	11.7704	+0.3048
14.01.2023	11.4656	-0.9211
13.01.2023	12.3867	-0.26
12.01.2023	12.6467	-0.385
11.01.2023	13.0317	-0.0436
10.01.2023	13.0753	-0.0163
09.01.2023	13.0916	-0.7778
08.01.2023	13.8694	+0.0289
07.01.2023	13.8405	-0.1608
06.01.2023	14.0013	+0.2992
05.01.2023	13.7021	-0.138
04.01.2023	13.8401	-0.2313
03.01.2023	14.0714	+0.072
02.01.2023	13.9994	-0.3162
01.01.2023	14.3156	-0.0204
31.12.2022	14.336	-0.2162
30.12.2022	14.5522	+0.4128
29.12.2022	14.1394	+0.104
28.12.2022	14.0354	+0.6062
27.12.2022	13.4292	+0.2155
26.12.2022	13.2137	+0.0923
25.12.2022	13.1214	+0.1956
24.12.2022	12.9258	+0.0328
23.12.2022	12.893	-0.4337
22.12.2022	13.3267	-0.3308
21.12.2022	13.6575	+0.1898
20.12.2022	13.4677	+0.3192
19.12.2022	13.1485	+0.4547
18.12.2022	12.6938	-0.1939
17.12.2022	12.8877	+0.8083
16.12.2022	12.0794	+0.5749
15.12.2022	11.5045	+0.4681
14.12.2022	11.0364	-0.0242
13.12.2022	11.0606	-0.1757
12.12.2022	11.2363	+0.8384
11.12.2022	10.3979	+0.0688
10.12.2022	10.3291	+0.0776
09.12.2022	10.2515	-0.0703
08.12.2022	10.3218	+0.0108
07.12.2022	10.311	+0.3636
06.12.2022	9.9474	+0.3228
05.12.2022	9.6246	-0.0402
04.12.2022	9.6648	-0.2641
03.12.2022	9.9289	-0.1159
02.12.2022	10.0448	+0.3419
01.12.2022	9.7029	+0.2194
30.11.2022	9.4835	-0.316
29.11.2022	9.7995	-0.7308
28.11.2022	10.5303	+0.4978
27.11.2022	10.0325	-0.872
26.11.2022	10.9045	-0.716
25.11.2022	11.6205	-0.6254
24.11.2022	12.2459	-0.107
23.11.2022	12.3529	-0.7495
22.11.2022	13.1024	-0.1481
21.11.2022	13.2505	+1.0944
20.11.2022	12.1561	+0.2723
19.11.2022	11.8838	+0.1285
18.11.2022	11.7553	-0.0143
17.11.2022	11.7696	+0.1926
16.11.2022	11.577	+0.0871
15.11.2022	11.4899	-0.2474
14.11.2022	11.7373	+0.2482
13.11.2022	11.4891	+0.1208
12.11.2022	11.3683	-0.3375
11.11.2022	11.7058	-0.0271
10.11.2022	11.7329	-0.1907
09.11.2022	11.9236	+1.8377
08.11.2022	10.0859	+1.4425
07.11.2022	8.6434	+0.4876
06.11.2022	8.1558	+0.3131
05.11.2022	7.8427	-0.3108
04.11.2022	8.1535	+0.4762
03.11.2022	7.6773	+0.2115
02.11.2022	7.4658	+0.3153
01.11.2022	7.1505	-1.0022
31.10.2022	8.1527

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот