Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к ether.fi

Курс доллара к ether.fi

Обновлено: 10.02.2025 22:30:01

=
Калькулятор USD - ETHFI / Обратный расчет: курс ether.fi к доллару
0
10010

Графики

Динамика изменения курса доллара относительно ether.fi, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.86452
    макс: 0.95341
    за сутки:
      0.87584

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    10.02 22:300.87584+0.00205
    10.02 22:200.87379-0.00187
    10.02 22:100.87566-0.00137
    10.02 22:030.87703-0.00162
    10.02 22:000.87865-0.00042
    10.02 21:500.87907+0.00209
    10.02 21:400.87698+0.00104
    10.02 21:300.87594+0.00116
    10.02 21:200.87478+0.00165
    10.02 21:100.87313-0.00059
    10.02 21:000.87372-0.0013
    10.02 20:500.87502+0.00355
    10.02 20:400.87147+0.00204
    10.02 20:300.86943-0.0098
    10.02 20:200.87923+0.00448
    10.02 20:100.87475-0.00133
    10.02 20:030.87608+0.0006
    10.02 20:000.87548-0.0022
    10.02 19:500.87768-0.00293
    10.02 19:400.88061+0.00956
    10.02 19:300.87105+0.00187
    10.02 19:200.86918-0.00624
    10.02 19:100.87542-0.00851
    10.02 19:000.88393-0.00375
    10.02 18:500.88768+0.00473
    10.02 18:400.88295-0.00565
    10.02 18:300.8886+0.00437
    10.02 18:200.88423+0.00391
    10.02 18:100.88032-0.00037
    10.02 18:030.88069-0.00067
    10.02 18:000.88136+0.00198
    10.02 17:500.87938+0.00571
    10.02 17:400.87367-0.00215
    10.02 17:300.87582+2.0E-5
    10.02 17:200.8758+0.00664
    10.02 17:100.86916+0.00464
    10.02 17:000.86452-0.02026
    10.02 16:500.88478-0.0084
    10.02 16:400.89318+0.00049
    10.02 16:300.89269-0.00035
    10.02 16:200.89304-0.00454
    10.02 16:100.89758+0.00093
    10.02 16:030.89665+0.00058
    10.02 16:000.89607+0.00143
    10.02 15:500.89464+0.0016
    10.02 15:400.89304+0.00254
    10.02 15:300.8905-0.00104
    10.02 15:200.89154+0.00275
    10.02 15:100.88879-5.0E-5
    10.02 15:000.88884-0.00212
    10.02 14:500.89096+0.00188
    10.02 14:400.88908-0.00532
    10.02 14:300.8944-0.00214
    10.02 14:200.89654+0.00359
    10.02 14:100.89295-0.00299
    10.02 14:030.89594+0.00158
    10.02 14:000.89436-0.00328
    10.02 13:500.89764+0.00686
    10.02 13:400.89078+0.00299
    10.02 13:300.88779+0.00117
    10.02 13:200.88662-0.00186
    10.02 13:100.88848-0.00227
    10.02 13:000.89075-0.00024
    10.02 12:500.89099+0.00075
    10.02 12:400.89024+0.0059
    10.02 12:300.88434-0.0021
    10.02 12:100.88644-0.0025
    10.02 12:030.88894+0.0011
    10.02 12:000.88784+0.00271
    10.02 11:500.88513+0.00217
    10.02 11:400.88296+0.00384
    10.02 11:300.87912-0.00041
    10.02 11:200.87953-0.00426
    10.02 11:100.88379-0.00297
    10.02 11:000.88676-0.00223
    10.02 10:500.88899+0.00167
    10.02 10:400.88732+0.00171
    10.02 10:300.88561+0.00246
    10.02 10:200.88315+0.00132
    10.02 10:100.88183-0.00634
    10.02 10:030.88817-0.0023
    10.02 10:000.89047-0.00086
    10.02 09:500.89133+0.00217
    10.02 09:400.88916+0.00053
    10.02 09:300.88863+0.0008
    10.02 09:200.88783+0.00199
    10.02 09:100.88584+0.00544
    10.02 09:000.8804-0.00295
    10.02 08:500.88335-0.0057
    10.02 08:400.88905+0.00049
    10.02 08:300.88856+0.00221
    10.02 08:200.88635-0.00745
    10.02 08:100.8938+0.00204
    10.02 08:030.89176-0.00018
    10.02 08:000.89194-0.00282
    10.02 07:500.89476+0.00463
    10.02 07:400.89013+0.00191
    10.02 07:300.88822-0.00307
    10.02 07:200.89129-0.00236
    10.02 07:100.89365-0.00099
    10.02 07:000.89464+0.01032
    10.02 06:500.88432+1.0E-5
    10.02 06:400.88431-0.02391
    10.02 06:300.90822-0.00584
    10.02 06:200.91406+0.00244
    10.02 06:100.91162-0.00688
    10.02 06:030.9185-0.0009
    10.02 06:000.9194+0.00098
    10.02 05:500.91842-0.00853
    10.02 05:400.92695+0.00141
    10.02 05:300.92554-7.0E-5
    10.02 05:200.92561+0.00293
    10.02 05:100.92268+0.00515
    10.02 05:000.91753+0.00356
    10.02 04:500.91397+0.01815
    10.02 04:400.89582+0.00308
    10.02 04:300.89274+0.00592
    10.02 04:200.88682+0.00312
    10.02 04:100.8837+0.00236
    10.02 04:030.88134+0.00021
    10.02 04:000.88113-0.00088
    10.02 03:500.88201+0.00027
    10.02 03:400.88174-0.00167
    10.02 03:300.88341-0.00176
    10.02 03:200.88517-0.00239
    10.02 03:100.88756-0.00777
    10.02 03:000.89533-0.00707
    10.02 02:500.9024-0.00556
    10.02 02:400.90796-0.00084
    10.02 02:300.9088+0.00793
    10.02 02:200.90087-0.00812
    10.02 02:100.90899-0.0013
    10.02 02:030.91029+0.00154
    10.02 02:000.90875+0.00176
    10.02 01:500.90699-0.01382
    10.02 01:400.92081-0.00586
    10.02 01:300.92667-0.01333
    10.02 01:200.94-0.01341
    10.02 01:100.95341+0.00445
    10.02 01:000.94896+0.00694
    10.02 00:500.94202+0.01845
    10.02 00:400.92357+0.01767
    10.02 00:300.9059+0.00751
    10.02 00:200.89839+0.00024
    10.02 00:100.89815+0.00085
    10.02 00:030.8973+0.00059
    10.02 00:000.89671+0.00471
    09.02 23:500.892-0.0018
    09.02 23:400.8938-0.00445
    09.02 23:300.89825-0.00056
    09.02 23:200.89881-0.00306
    09.02 23:100.90187+0.00014
    09.02 23:000.90173
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.75307
    макс: 0.95341
    за неделю:
    0.87584  

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    10.02 22:300.87584-0.00042
    10.02 21:500.87907-0.0013
    10.02 20:500.87502-0.0022
    10.02 19:500.87768-0.00375
    10.02 18:500.88768+0.00198
    10.02 17:500.87938-0.02026
    10.02 16:500.88478+0.00143
    10.02 15:500.89464-0.00212
    10.02 14:500.89096-0.00328
    10.02 13:500.89764-0.00024
    10.02 12:500.89099+0.00271
    10.02 11:500.88513-0.00223
    10.02 10:500.88899-0.00086
    10.02 09:500.89133-0.00295
    10.02 08:500.88335-0.00282
    10.02 07:500.89476+0.01032
    10.02 06:500.88432+0.00098
    10.02 05:500.91842+0.00356
    10.02 04:500.91397-0.00088
    10.02 03:500.88201-0.00707
    10.02 02:500.9024+0.00176
    10.02 01:500.90699+0.00694
    10.02 00:500.94202+0.00471
    09.02 23:500.892+0.00084
    09.02 22:500.90089+0.00229
    09.02 21:500.88585-0.00151
    09.02 20:500.89041-0.00296
    09.02 19:500.87787+0.00153
    09.02 18:500.87634-5.0E-5
    09.02 17:500.89459+0.00678
    09.02 16:500.89554-9.0E-5
    09.02 15:500.87965+0.00036
    09.02 14:500.86643+0.00296
    09.02 13:500.86059-0.0007
    09.02 12:500.86335-0.00289
    09.02 11:500.86152+5.0E-5
    09.02 10:500.85566-0.00424
    09.02 09:500.85827+0.00181
    09.02 08:500.85991+0.00038
    09.02 07:500.8572-0.00146
    09.02 06:500.85328+0.00102
    09.02 05:500.87192+0.00243
    09.02 04:500.86799-0.00576
    09.02 03:500.87922+0.00229
    09.02 02:500.87764-0.00425
    09.02 01:500.89586+0.00033
    09.02 00:500.88739-0.00168
    08.02 23:500.89043-0.0018
    08.02 22:500.89128-0.00237
    08.02 21:500.89318+0.00202
    08.02 20:500.88423-0.00599
    08.02 19:500.90829-0.00022
    08.02 18:500.9152-0.00546
    08.02 17:500.90988+0.00078
    08.02 16:500.91101-0.00143
    08.02 15:500.92517-0.00507
    08.02 14:500.92657+0.0038
    08.02 13:500.91932-0.00145
    08.02 12:500.9184+0.00367
    08.02 11:500.9136-0.00222
    08.02 10:500.90515+0.00272
    08.02 09:500.90993+0.00073
    08.02 08:500.90979+9.0E-5
    08.02 07:500.90762-0.00076
    08.02 06:500.90407-0.00403
    08.02 05:500.90671+0.00058
    08.02 04:500.90272-0.00468
    08.02 03:500.8976-0.00177
    08.02 02:500.91898+0.00056
    08.02 01:500.95252+0.00174
    08.02 00:500.93472+0.00665
    07.02 23:500.92247+0.00296
    07.02 22:500.89031+0.00455
    07.02 21:500.87976-0.00095
    07.02 20:500.88981+0.00077
    07.02 19:500.87673+0.00963
    07.02 18:500.85915-0.00222
    07.02 17:500.8413-0.00215
    07.02 16:500.84405-0.00019
    07.02 15:500.86372-0.00366
    07.02 14:500.87409-0.00488
    07.02 13:500.88332+3.0E-5
    07.02 12:500.88823+0.00264
    07.02 11:500.89141+0.00028
    07.02 10:500.90827-0.00189
    07.02 09:500.91872+0.00275
    07.02 08:500.89434-0.00288
    07.02 07:500.88657-0.00413
    07.02 06:500.89597-0.00418
    07.02 05:500.89755-0.01679
    07.02 04:500.90382-0.00054
    07.02 03:500.9171-0.00533
    07.02 02:500.92691-0.00356
    07.02 01:500.91322-0.00876
    07.02 00:500.91627-0.00782
    06.02 23:500.90849+0.00383
    06.02 22:500.90612-0.00144
    06.02 21:500.90693+0.00141
    06.02 20:500.90073+0.00874
    06.02 19:500.90505+0.0023
    06.02 18:500.9238+0.00228
    06.02 17:500.8989-0.00637
    06.02 16:500.8777+0.00108
    06.02 15:500.88107-0.0021
    06.02 14:500.86642-0.00458
    06.02 13:500.86493-0.00134
    06.02 12:500.85612+0.00041
    06.02 11:500.86189+0.0014
    06.02 10:500.85159-0.00145
    06.02 09:500.84094+0.00298
    06.02 08:500.84291+0.00497
    06.02 07:500.84574+0.00259
    06.02 06:500.84947+0.00317
    06.02 05:500.8528-0.00046
    06.02 04:500.86252+0.0021
    06.02 03:500.86806-0.00143
    06.02 02:500.86185+0.00023
    06.02 01:500.86677+0.00544
    06.02 00:500.84429-0.00937
    05.02 23:500.85818-0.00755
    05.02 22:500.85767+0.00914
    05.02 21:500.86827+0.002
    05.02 20:500.86821-0.0206
    05.02 19:500.87147+0.00392
    05.02 18:500.84759+0.00396
    05.02 17:500.83749-0.0031
    05.02 16:500.83447+0.00193
    05.02 15:500.842-0.00115
    05.02 14:500.83042-0.00084
    05.02 13:500.8332-0.00451
    05.02 12:500.84429-0.00286
    05.02 11:500.84397-0.00372
    05.02 10:500.84539-0.00178
    05.02 09:500.84614-0.02356
    05.02 08:500.85815-5.0E-5
    05.02 07:500.85191+0.003
    05.02 06:500.84899-0.00296
    05.02 05:500.84352+0.00058
    05.02 04:500.84792+0.00553
    05.02 03:500.84825-0.00345
    05.02 02:500.84715-0.00161
    05.02 01:500.86223+0.00273
    05.02 00:500.88757+0.0006
    04.02 23:500.85515+0.00456
    04.02 22:500.83874+0.00016
    04.02 21:500.83248-0.00358
    04.02 20:500.85397-0.00116
    04.02 19:500.85333-0.00189
    04.02 18:500.85036+0.00641
    04.02 17:500.82913+0.01039
    04.02 16:500.8323-0.00179
    04.02 15:500.82124+0.00367
    04.02 14:500.84347-0.00057
    04.02 13:500.86558+0.00335
    04.02 12:500.88696-0.00399
    04.02 11:500.8842+0.00269
    04.02 10:500.88936+0.00383
    04.02 09:500.86129-0.00909
    04.02 08:500.87802+0.00723
    04.02 07:500.82247-0.0095
    04.02 06:500.83406+0.00844
    04.02 05:500.82686-0.00061
    04.02 04:500.81466+0.01186
    04.02 03:500.79402+0.00145
    04.02 02:500.77661-0.00018
    04.02 01:500.75307-0.02043
    04.02 00:500.86966-0.00213
    03.02 23:500.88785-0.00551
    03.02 22:500.87292
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 0.52138
    макс: 0.95341
    за месяц:
    0.87584  
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    09.02.20250.87867-0.02489
    08.02.20250.90356+0.01134
    07.02.20250.89222+0.01214
    06.02.20250.88008+0.03121
    05.02.20250.84887+0.00015
    04.02.20250.84872-0.0895
    03.02.20250.93822+0.20292
    02.02.20250.7353+0.09285
    01.02.20250.64245+0.02826
    31.01.20250.61419-0.01579
    30.01.20250.62998-0.02928
    29.01.20250.65926+0.01323
    28.01.20250.64603+0.00931
    27.01.20250.63672+0.05871
    26.01.20250.57801-0.00927
    25.01.20250.58728+0.01892
    24.01.20250.56836-0.01778
    23.01.20250.58614+0.02432
    22.01.20250.56182-0.00872
    21.01.20250.57054+0.03091
    20.01.20250.53963-0.00712
    14.01.20250.54675-0.02261
    13.01.20250.56936+0.04
    12.01.20250.52936+0.00626
    11.01.20250.5231+0.00172
    10.01.20250.52138
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
    ДатаКурс+/-
    09.02.20250.87867-0.02489
    08.02.20250.90356+0.01134
    07.02.20250.89222+0.01214
    06.02.20250.88008+0.03121
    05.02.20250.84887+0.00015
    04.02.20250.84872-0.0895
    03.02.20250.93822+0.20292
    02.02.20250.7353+0.09285
    01.02.20250.64245+0.02826
    31.01.20250.61419-0.01579
    30.01.20250.62998-0.02928
    29.01.20250.65926+0.01323
    28.01.20250.64603+0.00931
    27.01.20250.63672+0.05871
    26.01.20250.57801-0.00927
    25.01.20250.58728+0.01892
    24.01.20250.56836-0.01778
    23.01.20250.58614+0.02432
    22.01.20250.56182-0.00872
    21.01.20250.57054+0.03091
    20.01.20250.53963-0.00712
    14.01.20250.54675-0.02261
    13.01.20250.56936+0.04
    12.01.20250.52936+0.00626
    11.01.20250.5231+0.00172
    10.01.20250.52138-0.00594
    09.01.20250.52732+0.02193
    08.01.20250.50539+0.06799
    07.01.20250.4374+0.02178
    06.01.20250.41562-0.00913
    05.01.20250.42475+0.00469
    04.01.20250.42006-0.01615
    03.01.20250.43621-0.01219
    02.01.20250.4484-0.01848
    01.01.20250.46688+0.00047
    31.12.20240.46641-0.01598
    30.12.20240.48239-0.01285
    29.12.20240.49524+0.0019
    28.12.20240.49334-0.00354
    27.12.20240.49688-0.02371
    26.12.20240.52059+0.03844
    25.12.20240.48215+0.00188
    24.12.20240.48027-0.01893
    23.12.20240.4992-0.00954
    22.12.20240.50874+0.0297
    21.12.20240.47904-0.01268
    20.12.20240.49172+0.05079
    19.12.20240.44093+0.05168
    18.12.20240.38925+0.02329
    17.12.20240.36596+0.0079
    16.12.20240.35806-0.01592
    15.12.20240.37398-0.00844
    14.12.20240.38242+0.01229
    13.12.20240.37013+0.00767
    12.12.20240.36246-0.03612
    11.12.20240.39858-0.01782
    10.12.20240.4164+0.0494
    09.12.20240.367+0.02407
    08.12.20240.34293+0.00748
    07.12.20240.33545-0.01197
    06.12.20240.34742-0.02067
    05.12.20240.36809+0.00229
    04.12.20240.3658-0.02132
    03.12.20240.38712-0.00675
    02.12.20240.39387-0.00086
    01.12.20240.39473-0.00405
    30.11.20240.39878-0.02781
    29.11.20240.42659+0.01234
    28.11.20240.41425-0.02106
    27.11.20240.43531-0.03632
    26.11.20240.47163+0.01192
    25.11.20240.45971-0.01586
    24.11.20240.47557-0.0216
    23.11.20240.49717-0.04965
    22.11.20240.54682-0.04589
    21.11.20240.59271-0.06158
    20.11.20240.65429+0.03739
    19.11.20240.6169-1.0E-5
    18.11.20240.61691-0.01039
    17.11.20240.6273+0.00179
    16.11.20240.62551-0.04209
    15.11.20240.6676+0.02902
    14.11.20240.63858+0.00819
    13.11.20240.63039+0.05665
    12.11.20240.57374+0.57374
    11.11.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот