Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к ether.fi

    Все криптовалюты » Доллар США » ether.fi

    Курс доллара (USD) к ether.fi (ETHFI)

    Обновлено: 25.09.2026 18:20:01

    =
    Калькулятор USD - ETHFI / Обратный расчет: курс ether.fi к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно ether.fi, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3904
      макс: 1.5071
      за сутки:
        1.3983

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      25.09 18:201.3983+0.0079
      25.09 18:101.3904-0.0033
      25.09 18:001.3937-0.0085
      25.09 17:501.4022-0.0001
      25.09 17:401.4023-0.0172
      25.09 17:301.4195-0.007
      25.09 17:201.4265-0.0105
      25.09 17:101.437+0.0205
      25.09 17:031.4165-0.0003
      25.09 17:001.4168-0.0092
      25.09 16:501.426+0.015
      25.09 16:401.411-0.0013
      25.09 16:301.4123+0.0101
      25.09 16:201.4022-0.0009
      25.09 16:101.4031-0.0016
      25.09 16:001.4047+0.0071
      25.09 15:501.3976+0.0024
      25.09 15:401.3952-0.0122
      25.09 15:301.4074-0.0082
      25.09 15:201.4156+0.0107
      25.09 15:101.4049+0.0002
      25.09 15:031.4047-0.0013
      25.09 15:001.406+0.005
      25.09 14:501.401+0.0046
      25.09 14:401.3964-0.0093
      25.09 14:301.4057-0.0066
      25.09 14:201.4123-0.022
      25.09 14:101.4343-0.0024
      25.09 14:001.4367-0.0013
      25.09 13:501.438+0.0003
      25.09 13:401.4377+0.0034
      25.09 13:301.4343-0.0012
      25.09 13:201.4355-0.0004
      25.09 13:101.4359-0.0005
      25.09 13:031.4364-0.0005
      25.09 13:001.4369-0.0023
      25.09 12:501.4392+0.0006
      25.09 12:401.4386+0.0039
      25.09 12:301.4347-0.003
      25.09 12:201.4377-0.0018
      25.09 12:101.4395-0.0056
      25.09 12:001.4451-0.0028
      25.09 11:501.4479+0.0003
      25.09 11:401.4476-0.0026
      25.09 11:301.4502-0.0025
      25.09 11:201.4527-0.0122
      25.09 11:101.4649-0.0049
      25.09 11:031.4698-0.0023
      25.09 11:001.4721-0.01
      25.09 10:501.4821+0.0022
      25.09 10:401.4799+0.0034
      25.09 10:301.4765-0.0055
      25.09 10:201.482+0.0003
      25.09 10:101.4817+0.0005
      25.09 10:001.4812+0.0012
      25.09 09:501.48+0.0011
      25.09 09:401.4789+0.005
      25.09 09:301.4739-0.0051
      25.09 09:201.479+0.0039
      25.09 09:101.4751+0.0017
      25.09 09:031.4734+0.0014
      25.09 09:001.472-0.0027
      25.09 08:501.4747-0.009
      25.09 08:401.4837-0.0032
      25.09 08:301.4869-0.0007
      25.09 08:201.4876+0.0011
      25.09 08:101.4865+0.0045
      25.09 08:001.482+0.0052
      25.09 07:501.4768-0.0043
      25.09 07:401.4811-0.0054
      25.09 07:301.4865-0.005
      25.09 07:201.4915-0.003
      25.09 07:101.4945+0.0007
      25.09 07:031.4938-0.0005
      25.09 07:001.4943-0.005
      25.09 06:501.4993-0.0025
      25.09 06:401.5018-0.0017
      25.09 06:301.5035-0.0002
      25.09 06:201.5037+0.0011
      25.09 06:101.5026-0.0045
      25.09 06:001.5071+0.0016
      25.09 05:501.5055+0.0137
      25.09 05:401.4918+0.0084
      25.09 05:301.4834+0.0068
      25.09 05:201.4766+0.0022
      25.09 05:101.4744-0.0051
      25.09 05:031.4795-0.0009
      25.09 05:001.4804+0.0073
      25.09 04:501.4731-0.0033
      25.09 04:401.4764+0.0072
      25.09 04:301.4692+0.0067
      25.09 04:201.4625-0.0044
      25.09 04:101.4669-0.0089
      25.09 04:001.4758-0.0031
      25.09 03:501.4789+0.0015
      25.09 03:401.4774+0.0002
      25.09 03:301.4772+0.0039
      25.09 03:201.4733+0.0031
      25.09 03:101.4702-0.0023
      25.09 03:031.4725+0.0001
      25.09 03:001.4724+0.0009
      25.09 02:501.4715+0.0009
      25.09 02:401.4706+0.0036
      25.09 02:301.467-0.0059
      25.09 02:201.4729+0.004
      25.09 02:101.4689-0.0032
      25.09 02:001.4721+0.0023
      25.09 01:501.4698+0.0036
      25.09 01:401.4662-0.0174
      25.09 01:301.4836+0.0009
      25.09 01:201.4827+0.004
      25.09 01:101.4787+0.0046
      25.09 01:031.4741+0.0024
      25.09 01:001.4717+0.0013
      25.09 00:501.4704+0.0016
      25.09 00:401.4688+0.0007
      25.09 00:301.4681-0.0035
      25.09 00:201.4716+0.0009
      25.09 00:101.4707+0.0021
      25.09 00:001.4686-0.0007
      24.09 23:501.4693-0.005
      24.09 23:401.4743-0.0034
      24.09 23:301.4777+0.0041
      24.09 23:201.4736-0.0018
      24.09 23:101.4754+0.0031
      24.09 23:031.4723+0.0009
      24.09 23:001.4714-0.0011
      24.09 22:501.4725+0.0003
      24.09 22:401.4722-0.0014
      24.09 22:301.4736-0.0082
      24.09 22:201.4818-0.0032
      24.09 22:101.485+0.0061
      24.09 22:001.4789-0.0081
      24.09 21:501.487-0.0005
      24.09 21:401.4875+0.0031
      24.09 21:301.4844-0.0016
      24.09 21:201.486-0.0099
      24.09 21:101.4959+0.0108
      24.09 21:031.4851-0.0013
      24.09 21:001.4864+0.0001
      24.09 20:501.4863+0.0042
      24.09 20:401.4821+0.0024
      24.09 20:301.4797+0.0029
      24.09 20:201.4768-0.0002
      24.09 20:101.477-0.0002
      24.09 20:001.4772+0.0031
      24.09 19:501.4741-0.002
      24.09 19:401.4761+0.0039
      24.09 19:301.4722-0.0142
      24.09 19:201.4864+0.0004
      24.09 19:101.486+0.0024
      24.09 19:031.4836-
      24.09 19:001.4836
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3014
      макс: 1.549
      за неделю:
        1.3983

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      25.09 18:201.3983-0.0085
      25.09 17:501.4022-0.0092
      25.09 16:501.426+0.0071
      25.09 15:501.3976+0.005
      25.09 14:501.401-0.0013
      25.09 13:501.438-0.0023
      25.09 12:501.4392-0.0028
      25.09 11:501.4479-0.01
      25.09 10:501.4821+0.0012
      25.09 09:501.48-0.0027
      25.09 08:501.4747+0.0052
      25.09 07:501.4768-0.005
      25.09 06:501.4993+0.0016
      25.09 05:501.5055+0.0073
      25.09 04:501.4731-0.0031
      25.09 03:501.4789+0.0009
      25.09 02:501.4715+0.0023
      25.09 01:501.4698+0.0013
      25.09 00:501.4704-0.0007
      24.09 23:501.4693-0.0011
      24.09 22:501.4725-0.0081
      24.09 21:501.487+0.0001
      24.09 20:501.4863+0.0031
      24.09 19:501.4741-0.0015
      24.09 18:501.4851+0.0251
      24.09 17:501.4809-0.002
      24.09 16:501.5117-0.0049
      24.09 15:501.5329+0.002
      24.09 14:501.5386-0.0111
      24.09 13:501.5407+0.0046
      24.09 12:501.537+0.0035
      24.09 11:501.5203+0.0001
      24.09 10:501.4834-0.0009
      24.09 09:501.4758+0.0012
      24.09 08:501.4865-0.0067
      24.09 07:501.5172-0.0002
      24.09 06:501.5337-0.0005
      24.09 05:501.5189-0.0003
      24.09 04:501.5435+0.0017
      24.09 03:501.549-0.0031
      24.09 02:501.5428+0.0011
      24.09 01:501.5466+0.0015
      24.09 00:501.5291+0.0015
      23.09 23:501.5324+0.0006
      23.09 22:501.5261-0.006
      23.09 21:501.5346+0.0036
      23.09 20:501.5109-0.0002
      23.09 19:501.5285+0.0148
      23.09 18:501.5338-0.0049
      23.09 17:501.506+0.0023
      23.09 16:501.4431+0.0058
      23.09 15:501.4329-0.0008
      23.09 14:501.4297+0.0011
      23.09 13:501.4068-0.007
      23.09 12:501.4074+0.0094
      23.09 11:501.4168-
      23.09 10:501.4214+0.0067
      23.09 09:501.404+0.0162
      23.09 08:501.4004+0.0021
      23.09 07:501.4035+0.0092
      23.09 06:501.3791-0.0093
      23.09 05:501.3844-0.0028
      23.09 04:501.4076-0.0036
      23.09 03:501.4036-0.0015
      23.09 02:501.4126+0.0021
      23.09 01:501.42-0.0101
      23.09 00:501.4504+0.0028
      22.09 23:501.4471-0.0037
      22.09 22:501.4544+0.002
      22.09 21:501.4542-0.003
      22.09 20:501.4528-0.0053
      22.09 19:501.4589+0.0046
      22.09 18:501.4457-0.0068
      22.09 17:501.4574-0.0055
      22.09 16:501.4174-0.0104
      22.09 15:501.4188+0.0021
      22.09 14:501.4293+0.001
      22.09 13:501.4391-0.0013
      22.09 12:501.429+0.0011
      22.09 11:501.4225-0.0021
      22.09 10:501.4385+0.0042
      22.09 09:501.4353+0.0009
      22.09 08:501.4203+0.0099
      22.09 07:501.4229+0.0016
      22.09 06:501.4177+0.0094
      22.09 05:501.4041+0.0098
      22.09 04:501.3875+0.0067
      22.09 03:501.3864-0.0017
      22.09 02:501.3998-0.0055
      22.09 01:501.3954+0.0106
      22.09 00:501.4001-0.0001
      21.09 23:501.3779-0.0028
      21.09 22:501.3829-0.0046
      21.09 21:501.3833+0.0125
      21.09 20:501.3852+0.0009
      21.09 19:501.378-0.004
      21.09 18:501.381-0.005
      21.09 17:501.3557-0.0084
      21.09 16:501.3595-0.0009
      21.09 15:501.3326+0.0099
      21.09 14:501.33-0.0008
      21.09 13:501.3289+0.0211
      21.09 12:501.3014+0.003
      21.09 11:501.3275-0.0073
      21.09 10:501.3648-0.0032
      21.09 09:501.3604+0.0031
      21.09 08:501.361+0.0039
      21.09 07:501.3422-0.0026
      21.09 06:501.3515-0.0103
      21.09 05:501.365+0.0211
      21.09 04:501.3492-0.0039
      21.09 03:501.3533+0.0012
      21.09 02:501.3797-0.0007
      21.09 01:501.3717-0.0078
      21.09 00:501.386+0.0037
      20.09 23:501.3673-0.0058
      20.09 22:501.3851+0.011
      20.09 21:501.3891+0.0091
      20.09 20:501.3779-0.0015
      20.09 19:501.3696-0.0147
      20.09 18:501.4326+0.0022
      20.09 17:501.4483+0.0004
      20.09 16:501.4516-0.0009
      20.09 15:501.4472-0.0041
      20.09 14:501.4381+0.007
      20.09 13:501.4388+0.0079
      20.09 12:501.4162-0.0019
      20.09 11:501.4282+0.0026
      20.09 10:501.4272+0.0021
      20.09 09:501.4175-0.0031
      20.09 08:501.4046+0.0073
      20.09 07:501.4075-0.0024
      20.09 06:501.4027+0.0229
      20.09 05:501.3584-0.0077
      20.09 04:501.3479-0.0036
      20.09 03:501.3315-
      20.09 02:501.3324+0.0012
      20.09 01:501.3384-0.0109
      20.09 00:501.3499-0.0011
      19.09 23:501.3477+0.0016
      19.09 22:501.3545-0.0004
      19.09 21:501.3598+0.0003
      19.09 20:501.3551+0.002
      19.09 19:501.3387-0.0025
      19.09 18:501.3561+0.0013
      19.09 17:501.3569+0.0005
      19.09 16:501.3589+0.0011
      19.09 15:501.3625-0.0057
      19.09 14:501.3498-0.0019
      19.09 13:501.3596+0.0017
      19.09 12:501.3456-0.005
      19.09 11:501.3562+0.0008
      19.09 10:501.3572+0.0024
      19.09 09:501.3607-0.005
      19.09 08:501.362-0.0113
      19.09 07:501.378+0.0024
      19.09 06:501.3624-0.0017
      19.09 05:501.3723-0.0036
      19.09 04:501.3951+0.0035
      19.09 03:501.3832-0.001
      19.09 02:501.3794-0.0041
      19.09 01:501.3959+0.0012
      19.09 00:501.369+0.0062
      18.09 23:501.3604+0.0072
      18.09 22:501.3488+0.0008
      18.09 21:501.336-0.0137
      18.09 20:501.3416-0.013
      18.09 19:501.3818-0.0162
      18.09 18:501.3691
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 1.3014
      макс: 1.8699
      за месяц:
        1.3983
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      24.09.20261.5022+0.0452
      23.09.20261.457+0.0258
      22.09.20261.4312+0.0696
      21.09.20261.3616-0.0372
      20.09.20261.3988+0.0419
      19.09.20261.3569-0.0851
      18.09.20261.442-0.199
      17.09.20261.641-0.0652
      16.09.20261.7062+0.0658
      15.09.20261.6404+0.0976
      14.09.20261.5428+0.0356
      13.09.20261.5072+0.1295
      12.09.20261.3777-0.1153
      11.09.20261.493-0.0469
      10.09.20261.5399-0.095
      09.09.20261.6349-0.0471
      08.09.20261.682-0.0339
      07.09.20261.7159-0.0061
      06.09.20261.722-0.0581
      05.09.20261.7801+0.0213
      04.09.20261.7588+0.0226
      03.09.20261.7362-0.0427
      02.09.20261.7789+0.0278
      01.09.20261.7511-0.0838
      31.08.20261.8349+0.0052
      30.08.20261.8297-0.0402
      29.08.20261.8699+0.0638
      28.08.20261.8061+0.0653
      27.08.20261.7408-0.0128
      26.08.20261.7536
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 1.3014
      макс: 3.1219
      за квартал:
        1.3983
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      24.09.20261.5022+0.0452
      23.09.20261.457+0.0258
      22.09.20261.4312+0.0696
      21.09.20261.3616-0.0372
      20.09.20261.3988+0.0419
      19.09.20261.3569-0.0851
      18.09.20261.442-0.199
      17.09.20261.641-0.0652
      16.09.20261.7062+0.0658
      15.09.20261.6404+0.0976
      14.09.20261.5428+0.0356
      13.09.20261.5072+0.1295
      12.09.20261.3777-0.1153
      11.09.20261.493-0.0469
      10.09.20261.5399-0.095
      09.09.20261.6349-0.0471
      08.09.20261.682-0.0339
      07.09.20261.7159-0.0061
      06.09.20261.722-0.0581
      05.09.20261.7801+0.0213
      04.09.20261.7588+0.0226
      03.09.20261.7362-0.0427
      02.09.20261.7789+0.0278
      01.09.20261.7511-0.0838
      31.08.20261.8349+0.0052
      30.08.20261.8297-0.0402
      29.08.20261.8699+0.0638
      28.08.20261.8061+0.0653
      27.08.20261.7408-0.0128
      26.08.20261.7536+0.0973
      23.08.20261.6563-0.0401
      22.08.20261.6964-0.0541
      21.08.20261.7505-0.1025
      20.08.20261.853-0.1671
      19.08.20262.0201-0.0303
      18.08.20262.0504+0.0592
      17.08.20261.9912-0.05
      16.08.20262.0412-0.0926
      15.08.20262.1338-0.1587
      14.08.20262.2925-0.2249
      13.08.20262.5174-0.127
      12.08.20262.6444+0.0393
      11.08.20262.6051+0.0437
      10.08.20262.5614-0.0184
      09.08.20262.5798-0.0368
      08.08.20262.6166-0.0591
      07.08.20262.6757-0.104
      06.08.20262.7797+0.0337
      05.08.20262.746+0.1125
      04.08.20262.6335+0.115
      03.08.20262.5185+0.0392
      02.08.20262.4793-0.005
      01.08.20262.4843+0.0022
      31.07.20262.4821-0.0075
      30.07.20262.4896+0.0019
      29.07.20262.4877+0.075
      28.07.20262.4127+0.041
      27.07.20262.3717-0.033
      26.07.20262.4047-0.0121
      25.07.20262.4168+0.1687
      24.07.20262.2481+0.0566
      23.07.20262.1915+0.0331
      22.07.20262.1584-0.0388
      21.07.20262.1972-0.0395
      20.07.20262.2367+0.006
      19.07.20262.2307-0.0016
      18.07.20262.2323-0.1247
      17.07.20262.357+0.0453
      16.07.20262.3117-0.0737
      15.07.20262.3854-0.1624
      14.07.20262.5478+0.0483
      13.07.20262.4995+0.1515
      12.07.20262.348-0.0507
      11.07.20262.3987-0.0856
      10.07.20262.4843+0.004
      09.07.20262.4803-0.0627
      08.07.20262.543+0.2303
      07.07.20262.3127-0.007
      06.07.20262.3197-0.0535
      05.07.20262.3732-0.1262
      04.07.20262.4994-0.3409
      03.07.20262.8403-0.1733
      02.07.20263.0136-0.1083
      01.07.20263.1219+0.0258
      30.06.20263.0961+0.1787
      29.06.20262.9174-0.0082
      28.06.20262.9256+0.1015
      27.06.20262.8241

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.