Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к ether.fi

    Все криптовалюты » Доллар США » ether.fi »

    Курс доллара к ether.fi

    Обновлено: 27.07.2024 05:20:01

    =
    Калькулятор USD - ETHFI / Обратный расчет: курс ether.fi к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно ether.fi, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.45242
      макс: 0.47637
      за сутки:
        0.45947

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      27.07 05:200.45947-0.00117
      27.07 05:100.46064+0.00167
      27.07 05:000.45897+0.00066
      27.07 04:500.45831-0.0003
      27.07 04:400.45861-0.00082
      27.07 04:300.45943+0.00014
      27.07 04:200.45929+0.00084
      27.07 04:100.45845+0.00135
      27.07 04:030.4571+0.00041
      27.07 04:000.45669-0.0005
      27.07 03:500.45719+3.0E-5
      27.07 03:400.45716+0.0011
      27.07 03:300.45606+0.00024
      27.07 03:200.45582+0.00175
      27.07 03:100.45407-0.00098
      27.07 03:000.45505-9.0E-5
      27.07 02:500.45514+0.00019
      27.07 02:400.45495+0.00175
      27.07 02:300.4532+0.00043
      27.07 02:200.45277-0.00128
      27.07 02:100.45405+0.00065
      27.07 02:030.4534+0.00013
      27.07 02:000.45327+0.00033
      27.07 01:500.45294-0.00213
      27.07 01:400.45507+0.00082
      27.07 01:300.45425-0.0021
      27.07 01:200.45635-0.00061
      27.07 01:100.45696+0.0007
      27.07 01:000.45626-0.00014
      27.07 00:500.4564-0.0016
      27.07 00:400.458-0.00022
      27.07 00:300.45822-0.0016
      27.07 00:200.45982+0.00067
      27.07 00:100.45915+0.00048
      27.07 00:030.45867-0.00033
      27.07 00:000.459+0.00019
      26.07 23:500.45881+0.00048
      26.07 23:400.45833+0.00105
      26.07 23:300.45728+6.0E-5
      26.07 23:200.45722+0.00126
      26.07 23:100.45596+0.00196
      26.07 23:000.454+0.00158
      26.07 22:500.45242-0.00249
      26.07 22:400.45491-0.00055
      26.07 22:300.45546+0.00132
      26.07 22:200.45414-6.0E-5
      26.07 22:100.4542-0.00014
      26.07 22:030.45434+0.0004
      26.07 22:000.45394-0.00243
      26.07 21:500.45637-0.00098
      26.07 21:400.45735-0.00087
      26.07 21:300.45822+0.00027
      26.07 21:200.45795+0.00109
      26.07 21:100.45686-0.00318
      26.07 21:000.46004-0.00101
      26.07 20:500.46105-0.00028
      26.07 20:400.46133+0.00162
      26.07 20:300.45971-9.0E-5
      26.07 20:200.4598+0.00053
      26.07 20:100.45927-0.00107
      26.07 20:030.46034+0.00096
      26.07 20:000.45938+0.00011
      26.07 19:500.45927+0.00214
      26.07 19:400.45713-0.00042
      26.07 19:300.45755-0.00254
      26.07 19:200.46009-0.00104
      26.07 19:100.46113-0.00221
      26.07 19:000.46334-0.00023
      26.07 18:500.46357-0.00054
      26.07 18:400.46411+0.00371
      26.07 18:300.4604-0.00118
      26.07 18:200.46158-0.001
      26.07 18:100.46258-0.00433
      26.07 18:030.46691-0.00035
      26.07 18:000.46726-0.00123
      26.07 17:500.46849-4.0E-5
      26.07 17:400.46853+0.00133
      26.07 17:300.4672+0.00488
      26.07 17:200.46232-0.00054
      26.07 17:100.46286+0.00136
      26.07 17:000.4615-0.00406
      26.07 16:500.46556-0.00129
      26.07 16:400.46685-0.00032
      26.07 16:300.46717-0.00185
      26.07 16:200.46902+0.0019
      26.07 16:100.46712+0.00042
      26.07 16:030.4667-0.00039
      26.07 16:000.46709-0.00195
      26.07 15:500.46904+0.00102
      26.07 15:400.46802+0.00111
      26.07 15:300.46691+0.00077
      26.07 15:200.46614+0.00092
      26.07 15:100.46522-0.00089
      26.07 15:000.46611-0.00032
      26.07 14:500.46643+0.00011
      26.07 14:400.46632-0.00204
      26.07 14:300.46836-0.00148
      26.07 14:200.46984+0.00154
      26.07 14:100.4683-0.00031
      26.07 14:030.46861-0.00082
      26.07 14:000.46943-0.00056
      26.07 13:500.46999+0.00148
      26.07 13:400.46851+4.0E-5
      26.07 13:300.46847+0.00221
      26.07 13:200.46626+0.00058
      26.07 13:100.46568+0.00095
      26.07 13:000.46473+0.0005
      26.07 12:500.46423-0.00092
      26.07 12:400.46515+0.00138
      26.07 12:300.46377+0.00084
      26.07 12:200.46293-0.00231
      26.07 12:100.46524+0.00063
      26.07 12:030.46461+0.00068
      26.07 12:000.46393+0.00178
      26.07 11:500.46215-0.00134
      26.07 11:400.46349+0.002
      26.07 11:300.46149-0.00172
      26.07 11:200.46321-0.00125
      26.07 11:100.46446+0.00101
      26.07 11:000.46345+0.00166
      26.07 10:500.46179+0.00054
      26.07 10:400.46125+0.00226
      26.07 10:300.45899-0.00131
      26.07 10:200.4603-0.00401
      26.07 10:100.46431+0.00284
      26.07 10:030.46147-0.00087
      26.07 10:000.46234+0.00014
      26.07 09:500.4622-0.00034
      26.07 09:400.46254-0.0048
      26.07 09:300.46734+0.0019
      26.07 09:200.46544-0.0009
      26.07 09:100.46634-0.00013
      26.07 09:000.46647-0.0026
      26.07 08:500.46907-0.00015
      26.07 08:400.46922-0.0011
      26.07 08:300.47032-0.00053
      26.07 08:200.47085+0.0017
      26.07 08:100.46915+0.00034
      26.07 08:030.46881-0.00285
      26.07 08:000.47166-0.00044
      26.07 07:500.4721+0.00123
      26.07 07:400.47087+0.00027
      26.07 07:300.4706-0.00212
      26.07 07:200.47272-0.00204
      26.07 07:100.47476-0.00161
      26.07 07:000.47637+0.00043
      26.07 06:500.47594+0.00248
      26.07 06:400.47346+0.00094
      26.07 06:300.47252+0.00141
      26.07 06:200.47111-0.00142
      26.07 06:100.47253-0.00055
      26.07 06:030.47308-0.00207
      26.07 06:000.47515
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.36695
      макс: 0.50356
      за неделю:
      0.45947  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      27.07 05:200.45947+0.00066
      27.07 04:500.45831-0.0005
      27.07 03:500.45719-9.0E-5
      27.07 02:500.45514+0.00033
      27.07 01:500.45294-0.00014
      27.07 00:500.4564+0.00019
      26.07 23:500.45881+0.00158
      26.07 22:500.45242-0.00243
      26.07 21:500.45637-0.00101
      26.07 20:500.46105+0.00011
      26.07 19:500.45927-0.00023
      26.07 18:500.46357-0.00123
      26.07 17:500.46849-0.00406
      26.07 16:500.46556-0.00195
      26.07 15:500.46904-0.00032
      26.07 14:500.46643-0.00056
      26.07 13:500.46999+0.0005
      26.07 12:500.46423+0.00178
      26.07 11:500.46215+0.00166
      26.07 10:500.46179+0.00014
      26.07 09:500.4622-0.0026
      26.07 08:500.46907-0.00044
      26.07 07:500.4721+0.00043
      26.07 06:500.47594-0.00176
      26.07 05:500.47691+0.00118
      26.07 04:500.4841+0.00232
      26.07 03:500.48509+0.00145
      26.07 02:500.48627+0.00087
      26.07 01:500.48811-0.00183
      26.07 00:500.48845-0.00349
      25.07 23:500.50356+0.00382
      25.07 22:500.49912+0.0048
      25.07 21:500.49967+0.00132
      25.07 20:500.48385+0.00099
      25.07 19:500.48389+0.0004
      25.07 18:500.48601+0.0002
      25.07 17:500.48173+0.00064
      25.07 16:500.48887+0.00141
      25.07 15:500.49257-0.00242
      25.07 14:500.48975-0.00136
      25.07 13:500.48934+0.00018
      25.07 12:500.48288+0.00025
      25.07 11:500.48108+0.00065
      25.07 10:500.48056+0.00141
      25.07 09:500.47861+0.00066
      25.07 08:500.47913-0.00372
      25.07 07:500.47998+0.00121
      25.07 06:500.48408-0.00302
      25.07 05:500.48633-0.00174
      25.07 04:500.48022+0.00061
      25.07 03:500.45863+0.00191
      25.07 02:500.45628-6.0E-5
      25.07 01:500.45213-0.00228
      25.07 00:500.44884-0.00093
      24.07 23:500.43624+0.0023
      24.07 22:500.43406-0.00122
      24.07 21:500.43522+0.00172
      24.07 20:500.42577-0.00215
      24.07 19:500.42827-0.00042
      24.07 18:500.42854-0.00021
      24.07 17:500.4213+0.00173
      24.07 16:500.41896+0.0037
      24.07 15:500.42035-0.00084
      24.07 14:500.42072-0.00064
      24.07 13:500.41858+0.00032
      24.07 12:500.41721+0.002
      24.07 11:500.41532-0.00016
      24.07 10:500.42055-0.00112
      24.07 09:500.42337-0.00172
      24.07 08:500.42775-0.00128
      24.07 07:500.42594+0.00122
      24.07 06:500.41852+0.00014
      24.07 05:500.42557+0.00207
      24.07 04:500.4177+0.0021
      24.07 03:500.41399-0.00087
      24.07 02:500.40878+0.0012
      24.07 01:500.41469+0.00374
      24.07 00:500.40877+0.00105
      23.07 23:500.40585+0.00199
      23.07 22:500.40143+0.00045
      23.07 21:500.40604+0.00034
      23.07 20:500.40937+0.00494
      23.07 19:500.40901-0.00076
      23.07 18:500.39377+0.00096
      23.07 17:500.38301+0.00316
      23.07 16:500.38638-0.00144
      23.07 15:500.38576+0.00043
      23.07 14:500.37793+0.00314
      23.07 13:500.37368+0.00038
      23.07 12:500.36695+0.00042
      23.07 11:500.3686+0.00081
      23.07 10:500.39657-0.00372
      23.07 09:500.40036-0.00154
      23.07 08:500.40277-0.00288
      23.07 07:500.39809-0.0021
      23.07 06:500.39074+0.00227
      23.07 05:500.38059-0.00509
      23.07 04:500.38685-0.00305
      23.07 03:500.40014+0.00183
      23.07 02:500.40647+0.00051
      23.07 01:500.40211+0.00371
      23.07 00:500.39386-0.00553
      22.07 23:500.39551-0.00179
      22.07 22:500.39062+2.0E-5
      22.07 21:500.39537+0.00058
      22.07 20:500.39187+0.00154
      22.07 19:500.39181+2.0E-5
      22.07 18:500.39938+0.00195
      22.07 17:500.39624+0.00631
      22.07 16:500.38867-0.00056
      22.07 15:500.38527-0.00142
      22.07 14:500.38867+0.0012
      22.07 13:500.40006-0.00096
      22.07 12:500.4136+0.00075
      22.07 11:500.41426+5.0E-5
      22.07 10:500.41484-0.00013
      22.07 09:500.41499-0.00244
      22.07 08:500.41106-0.00054
      22.07 07:500.40622+0.00055
      22.07 06:500.40683-0.00118
      22.07 05:500.40211+0.00213
      22.07 04:500.39815+0.0018
      22.07 03:500.39803-0.00066
      22.07 02:500.40349-0.00155
      22.07 01:500.40764-3.0E-5
      22.07 00:500.40855-1.0E-5
      21.07 23:500.41173-0.00182
      21.07 22:500.42422+0.00035
      21.07 21:500.42715+0.00696
      21.07 20:500.41592-0.00382
      21.07 19:500.41768+0.00094
      21.07 18:500.41476+0.00027
      21.07 17:500.41273-0.00018
      21.07 16:500.41816-0.00074
      21.07 15:500.41719-0.00131
      21.07 14:500.4171+0.00121
      21.07 13:500.4141-0.00051
      21.07 12:500.41329+0.00121
      21.07 11:500.41525-0.00036
      21.07 10:500.41679+0.00127
      21.07 09:500.41908-0.0001
      21.07 08:500.41598+0.00168
      21.07 07:500.41297+0.00034
      21.07 06:500.40865+0.00155
      21.07 05:500.40982-
      21.07 04:500.4113+0.00097
      21.07 03:500.41319+0.00013
      21.07 02:500.40975+0.00042
      21.07 01:500.41139-0.00121
      21.07 00:500.41041+0.00012
      20.07 23:500.40593+0.0003
      20.07 22:500.40848-0.00018
      20.07 21:500.40656+0.00033
      20.07 20:500.40106+0.00019
      20.07 19:500.40943-0.00069
      20.07 18:500.40962+0.00291
      20.07 17:500.40695-0.00097
      20.07 16:500.41561+0.0002
      20.07 15:500.41573+0.00152
      20.07 14:500.41829+6.0E-5
      20.07 13:500.418+0.001
      20.07 12:500.41506-5.0E-5
      20.07 11:500.41655+0.00095
      20.07 10:500.41341+0.00148
      20.07 09:500.41129-0.00275
      20.07 08:500.41459-0.00034
      20.07 07:500.41414+0.00093
      20.07 06:500.41256-0.0001
      20.07 05:500.4174
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 0.30615
      макс: 0.53973
      за месяц:
      0.45947  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      26.07.20240.46415-0.02217
      25.07.20240.48632+0.05818
      24.07.20240.42814+0.03412
      23.07.20240.39402-0.00669
      22.07.20240.40071-0.01354
      21.07.20240.41425+0.00174
      20.07.20240.41251-0.01543
      19.07.20240.42794-0.00133
      18.07.20240.42927+0.01072
      17.07.20240.41855-0.0175
      16.07.20240.43605-0.01098
      15.07.20240.44703-0.02919
      14.07.20240.47622-0.00718
      13.07.20240.4834+0.00142
      12.07.20240.48198+0.02524
      11.07.20240.45674+0.00846
      10.07.20240.44828-0.00591
      09.07.20240.45419-0.0313
      08.07.20240.48549-0.0364
      07.07.20240.52189-0.0111
      06.07.20240.53299-0.00674
      05.07.20240.53973+0.09353
      04.07.20240.4462+0.03744
      03.07.20240.40876+0.04288
      02.07.20240.36588+0.03732
      01.07.20240.32856-0.00579
      30.06.20240.33435+0.01045
      29.06.20240.3239+0.01775
      28.06.20240.30615-0.00092
      27.06.20240.30707-0.00163
      26.06.20240.3087
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 0.19602
      макс: 0.53973
      за квартал:
      0.45947  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      26.07.20240.46415-0.02217
      25.07.20240.48632+0.05818
      24.07.20240.42814+0.03412
      23.07.20240.39402-0.00669
      22.07.20240.40071-0.01354
      21.07.20240.41425+0.00174
      20.07.20240.41251-0.01543
      19.07.20240.42794-0.00133
      18.07.20240.42927+0.01072
      17.07.20240.41855-0.0175
      16.07.20240.43605-0.01098
      15.07.20240.44703-0.02919
      14.07.20240.47622-0.00718
      13.07.20240.4834+0.00142
      12.07.20240.48198+0.02524
      11.07.20240.45674+0.00846
      10.07.20240.44828-0.00591
      09.07.20240.45419-0.0313
      08.07.20240.48549-0.0364
      07.07.20240.52189-0.0111
      06.07.20240.53299-0.00674
      05.07.20240.53973+0.09353
      04.07.20240.4462+0.03744
      03.07.20240.40876+0.04288
      02.07.20240.36588+0.03732
      01.07.20240.32856-0.00579
      30.06.20240.33435+0.01045
      29.06.20240.3239+0.01775
      28.06.20240.30615-0.00092
      27.06.20240.30707-0.00163
      26.06.20240.3087+0.00488
      25.06.20240.30382-0.00888
      24.06.20240.3127+0.0128
      23.06.20240.2999+0.0062
      22.06.20240.2937+0.00383
      21.06.20240.28987+0.00218
      20.06.20240.28769-0.00572
      19.06.20240.29341-0.0217
      18.06.20240.31511+0.03917
      17.06.20240.27594+0.02551
      16.06.20240.25043-0.00807
      15.06.20240.2585-0.01404
      14.06.20240.27254+0.00495
      13.06.20240.26759+0.01027
      12.06.20240.25732-0.01163
      11.06.20240.26895+0.01605
      10.06.20240.2529+0.00701
      09.06.20240.24589+0.00422
      08.06.20240.24167+0.02437
      07.06.20240.2173+0.01111
      06.06.20240.20619-0.00263
      05.06.20240.20882-0.00366
      04.06.20240.21248-0.00046
      03.06.20240.21294-0.00195
      02.06.20240.21489+0.00514
      01.06.20240.20975-0.00236
      31.05.20240.21211-0.00628
      30.05.20240.21839+0.0035
      29.05.20240.21489+0.00558
      28.05.20240.20931+0.01329
      27.05.20240.19602-0.00101
      26.05.20240.19703-0.00174
      25.05.20240.19877-0.00841
      24.05.20240.20718-0.01405
      23.05.20240.22123-0.03064
      22.05.20240.25187+0.01009
      21.05.20240.24178-0.04623
      20.05.20240.28801-0.01356
      19.05.20240.30157+0.01267
      18.05.20240.2889-0.00513
      17.05.20240.29403-0.00143
      16.05.20240.29546+0.00188
      15.05.20240.29358-0.00276
      14.05.20240.29634+0.01555
      13.05.20240.28079+0.00667
      12.05.20240.27412-0.00058
      11.05.20240.2747+0.00915
      10.05.20240.26555-0.00284
      09.05.20240.26839-0.00209
      08.05.20240.27048+0.01488
      07.05.20240.2556+0.01011
      06.05.20240.24549-0.00407
      05.05.20240.24956+4.0E-5
      04.05.20240.24952-0.01016
      03.05.20240.25968-0.00665
      02.05.20240.26633-0.00758
      01.05.20240.27391+0.02721
      30.04.20240.2467+0.02117
      29.04.20240.22553-0.00279
      28.04.20240.22832-0.05914
      27.04.20240.28746

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.