Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к ether.fi

Курс доллара к ether.fi

Обновлено: 22.04.2024 03:00:01

=
Калькулятор USD - ETHFI / Обратный расчет: курс ether.fi к доллару
0
10010

Графики

Динамика изменения курса доллара относительно ether.fi, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.24084
    макс: 0.25322
    за сутки:
    0.2503  

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    22.04 03:000.2503+0.00044
    22.04 02:500.24986-0.00066
    22.04 02:400.25052+5.0E-5
    22.04 02:300.25047-0.00037
    22.04 02:200.25084+0.00093
    22.04 02:100.24991+0.00053
    22.04 02:030.24938-6.0E-5
    22.04 02:000.24944+0.00068
    22.04 01:500.24876-0.00103
    22.04 01:400.24979+0.00025
    22.04 01:300.24954+0.00112
    22.04 01:200.24842-0.0025
    22.04 01:100.25092+0.00085
    22.04 01:000.25007-0.00053
    22.04 00:500.2506+0.00025
    22.04 00:400.25035+0.00093
    22.04 00:300.24942+0.00159
    22.04 00:200.24783-0.00013
    22.04 00:100.24796-0.00203
    22.04 00:030.24999-0.00041
    22.04 00:000.2504-0.00107
    21.04 23:500.25147+0.00032
    21.04 23:400.25115+0.00083
    21.04 23:300.25032-0.00016
    21.04 23:200.25048-0.00017
    21.04 23:100.25065-0.00045
    21.04 23:000.2511+0.00059
    21.04 22:500.25051-0.00052
    21.04 22:400.25103-0.00065
    21.04 22:300.25168+0.00075
    21.04 22:200.25093+0.00082
    21.04 22:100.25011-0.00069
    21.04 22:030.2508-0.00021
    21.04 22:000.25101+9.0E-5
    21.04 21:500.25092+0.00045
    21.04 21:400.25047-0.00096
    21.04 21:300.25143+6.0E-5
    21.04 21:200.25137+0.00035
    21.04 21:100.25102+0.00074
    21.04 21:000.25028-0.00056
    21.04 20:500.25084-0.00128
    21.04 20:400.25212+0.00026
    21.04 20:300.25186+0.00031
    21.04 20:200.25155+0.00086
    21.04 20:100.25069-0.00093
    21.04 20:030.25162-0.00015
    21.04 20:000.25177-0.00123
    21.04 19:500.253-0.00022
    21.04 19:400.25322+0.00285
    21.04 19:300.25037-0.00048
    21.04 19:200.25085-3.0E-5
    21.04 19:100.25088+0.00283
    21.04 19:000.24805+0.00019
    21.04 18:500.24786-0.00077
    21.04 18:400.24863+0.0008
    21.04 18:300.24783-0.00096
    21.04 18:200.24879-0.00142
    21.04 18:100.25021-0.00051
    21.04 18:030.25072-1.0E-5
    21.04 18:000.25073+0.00082
    21.04 17:500.24991+0.00087
    21.04 17:400.24904+0.00044
    21.04 17:300.2486-0.00091
    21.04 17:200.24951+0.00011
    21.04 17:100.2494-0.00135
    21.04 17:000.25075+0.00257
    21.04 16:500.24818+0.00162
    21.04 16:400.24656+0.00119
    21.04 16:300.24537-0.0012
    21.04 16:200.24657-0.00188
    21.04 16:100.24845+0.00204
    21.04 16:030.24641+0.00045
    21.04 16:000.24596+0.00096
    21.04 15:500.245+8.0E-5
    21.04 15:400.24492-0.00091
    21.04 15:300.24583+0.00301
    21.04 15:200.24282+1.0E-5
    21.04 15:100.24281-0.00115
    21.04 15:000.24396+0.00046
    21.04 14:500.2435-0.00028
    21.04 14:400.24378+0.0003
    21.04 14:300.24348+0.00062
    21.04 14:200.24286-0.00107
    21.04 14:100.24393-0.00181
    21.04 14:030.24574+0.00014
    21.04 14:000.2456+0.00016
    21.04 13:500.24544-0.00078
    21.04 13:400.24622-4.0E-5
    21.04 13:300.24626-0.00052
    21.04 13:200.24678+0.0003
    21.04 13:100.24648+0.00144
    21.04 13:000.24504-0.00066
    21.04 12:500.2457+0.00086
    21.04 12:400.24484+6.0E-5
    21.04 12:300.24478+0.00148
    21.04 12:200.2433-0.00025
    21.04 12:100.24355+7.0E-5
    21.04 12:030.24348-1.0E-5
    21.04 12:000.24349+0.00055
    21.04 11:500.24294+0.00029
    21.04 11:400.24265-4.0E-5
    21.04 11:300.24269+0.00029
    21.04 11:200.2424+0.00088
    21.04 11:100.24152+2.0E-5
    21.04 11:000.2415-0.00116
    21.04 10:500.24266-0.00209
    21.04 10:400.24475+0.00116
    21.04 10:300.24359+0.00076
    21.04 10:200.24283+0.00011
    21.04 10:100.24272-0.00043
    21.04 10:030.24315+1.0E-5
    21.04 10:000.24314+0.00021
    21.04 09:500.24293+0.00078
    21.04 09:400.24215+0.00098
    21.04 09:300.24117-0.00244
    21.04 09:200.24361+0.00066
    21.04 09:100.24295+0.00093
    21.04 09:000.24202-0.00023
    21.04 08:500.24225+0.00066
    21.04 08:400.24159+0.00017
    21.04 08:300.24142-0.00081
    21.04 08:200.24223+0.00019
    21.04 08:100.24204-0.00035
    21.04 08:030.24239+0.00017
    21.04 08:000.24222-0.00038
    21.04 07:500.2426-0.00107
    21.04 07:400.24367-0.00031
    21.04 07:300.24398-0.00053
    21.04 07:200.24451+0.00102
    21.04 07:100.24349+0.00051
    21.04 07:000.24298-0.00019
    21.04 06:500.24317+0.00062
    21.04 06:400.24255+0.0001
    21.04 06:300.24245+0.00161
    21.04 06:200.24084-0.00072
    21.04 06:100.24156-0.00073
    21.04 06:030.24229-1.0E-5
    21.04 06:000.2423-0.00109
    21.04 05:500.24339+0.00246
    21.04 05:400.24093-0.00139
    21.04 05:300.24232-0.00209
    21.04 05:200.24441-0.00012
    21.04 05:100.24453+0.00082
    21.04 05:000.24371+0.00036
    21.04 04:500.24335+0.00183
    21.04 04:400.24152-0.00098
    21.04 04:300.2425-0.00167
    21.04 04:200.24417-0.00054
    21.04 04:100.24471-0.00101
    21.04 04:030.24572+0.00012
    21.04 04:000.2456
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.23154
    макс: 0.30417
    за неделю:
      0.2503

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    22.04 03:000.2503+0.00044
    22.04 02:500.24986+0.00068
    22.04 01:500.24876-0.00053
    22.04 00:500.2506-0.00107
    21.04 23:500.25147+0.00059
    21.04 22:500.25051+9.0E-5
    21.04 21:500.25092-0.00056
    21.04 20:500.25084-0.00123
    21.04 19:500.253+0.00019
    21.04 18:500.24786+0.00082
    21.04 17:500.24991+0.00257
    21.04 16:500.24818+0.00096
    21.04 15:500.245+0.00046
    21.04 14:500.2435+0.00016
    21.04 13:500.24544-0.00066
    21.04 12:500.2457+0.00055
    21.04 11:500.24294-0.00116
    21.04 10:500.24266+0.00021
    21.04 09:500.24293-0.00023
    21.04 08:500.24225-0.00038
    21.04 07:500.2426-0.00019
    21.04 06:500.24317-0.00109
    21.04 05:500.24339+0.00036
    21.04 04:500.24335-0.00163
    21.04 03:500.24723-8.0E-5
    21.04 02:500.24253+0.00082
    21.04 01:500.2441+0.00043
    21.04 00:500.24253-0.00011
    20.04 23:500.24247-
    20.04 22:500.24061+0.00068
    20.04 21:500.24118-0.00015
    20.04 20:500.24009+0.00244
    20.04 19:500.23953-0.00055
    20.04 18:500.25617-0.00125
    20.04 17:500.26477+0.00068
    20.04 16:500.26527-0.00039
    20.04 15:500.26554-0.00045
    20.04 14:500.2666+0.0013
    20.04 13:500.26644+0.00115
    20.04 12:500.26669+0.00112
    20.04 11:500.26347+0.00134
    20.04 10:500.26003-0.00012
    20.04 09:500.26446+0.00012
    20.04 08:500.26447+0.00247
    20.04 07:500.26762+9.0E-5
    20.04 06:500.27374+9.0E-5
    20.04 05:500.2713-0.00158
    20.04 04:500.27273+0.00038
    20.04 03:500.2795+0.00081
    20.04 02:500.2757+0.00099
    20.04 01:500.27636+0.00089
    20.04 00:500.27498-0.00054
    19.04 23:500.27802-0.00131
    19.04 22:500.27481-0.00041
    19.04 21:500.27441-0.00184
    19.04 20:500.27184-0.00055
    19.04 19:500.27477+0.00091
    19.04 18:500.27044+0.00054
    19.04 17:500.27564+0.00045
    19.04 16:500.27529+0.0021
    19.04 15:500.27353+0.00119
    19.04 14:500.2741-0.00043
    19.04 13:500.27519-0.0021
    19.04 12:500.2774-0.00278
    19.04 11:500.27848+3.0E-5
    19.04 10:500.28125-0.00529
    19.04 09:500.28292+0.00072
    19.04 08:500.29058+0.00073
    19.04 07:500.28724-0.0006
    19.04 06:500.29305-0.00468
    19.04 05:500.30417+0.00046
    19.04 04:500.29589-
    19.04 03:500.28421+0.00066
    19.04 02:500.2805+0.0004
    19.04 01:500.27846+0.0001
    19.04 00:500.2793-0.00059
    18.04 23:500.27915-0.0005
    18.04 22:500.27893-0.00027
    18.04 21:500.28132+0.00287
    18.04 20:400.28125-9.0E-5
    18.04 19:500.27938+0.00099
    18.04 18:500.27865+0.00103
    18.04 17:500.27721-0.002
    18.04 16:500.28779+0.00056
    18.04 15:500.28956+0.00027
    18.04 14:500.28465+0.00011
    18.04 13:500.29181-0.00212
    18.04 12:500.29398+0.00056
    18.04 11:500.2919-0.00041
    18.04 10:500.29739+0.00011
    18.04 09:500.29377+0.00054
    18.04 08:500.28377+0.00105
    18.04 07:500.2817-0.00045
    18.04 06:500.28173-0.00036
    18.04 05:500.28283+0.00062
    18.04 04:500.28206-0.00316
    18.04 03:500.28849-0.00066
    18.04 02:500.28359+0.00162
    18.04 01:500.27879+0.00034
    18.04 00:500.27852+0.00174
    17.04 23:500.28112-0.00157
    17.04 22:500.27911+0.00249
    17.04 21:500.27169-0.00159
    17.04 20:500.28058-0.0009
    17.04 19:500.28954+6.0E-5
    17.04 18:500.29094+0.0028
    17.04 17:500.28962+0.00194
    17.04 16:500.28261-0.00029
    17.04 15:500.28432+0.0024
    17.04 14:500.2787+0.00114
    17.04 13:500.2745+0.00136
    17.04 12:500.27017+0.00098
    17.04 11:500.26866+0.00043
    17.04 10:500.26551+0.00092
    17.04 09:500.26356+0.00264
    17.04 08:500.26121-0.00078
    17.04 07:500.2588+0.00039
    17.04 06:500.26277-0.00111
    17.04 05:500.26481-0.00316
    17.04 04:500.26421-0.00057
    17.04 03:500.26222+0.0016
    17.04 02:500.26+5.0E-5
    17.04 01:500.26011-0.00075
    17.04 00:500.25864-0.00035
    16.04 23:500.2627-0.00094
    16.04 22:500.26456-0.00211
    16.04 21:500.26299+0.00272
    16.04 20:500.26196-0.00551
    16.04 19:500.27113-0.00048
    16.04 18:500.2755+0.00197
    16.04 17:500.26546+0.00039
    16.04 16:500.26588+0.00179
    16.04 15:500.25918-0.00593
    16.04 14:500.26242-0.0002
    16.04 13:500.26781+0.00105
    16.04 12:500.26113+0.0003
    16.04 11:500.25965-0.00088
    16.04 10:500.25759-4.0E-5
    16.04 09:500.2583+0.003
    16.04 08:500.2611-0.00071
    16.04 07:500.2683-0.00104
    16.04 06:500.2613-0.00178
    16.04 05:500.25653+0.00218
    16.04 04:500.25554-0.00156
    16.04 03:500.26446+3.0E-5
    16.04 02:500.25851-0.00044
    16.04 01:500.25808-0.00286
    16.04 00:500.26452+0.00085
    15.04 23:500.26393+0.00026
    15.04 22:500.26203+0.00235
    15.04 21:500.26401-0.00267
    15.04 20:500.26219-0.00027
    15.04 19:500.25756-0.00274
    15.04 18:500.25627+0.00226
    15.04 17:500.25172-8.0E-5
    15.04 16:500.24426+0.00013
    15.04 15:500.24425-0.0001
    15.04 14:500.24276-0.00111
    15.04 13:500.23933+0.00068
    15.04 12:500.23971+0.00238
    15.04 11:500.23557+0.00141
    15.04 10:500.23154+0.00033
    15.04 09:500.23173-0.00137
    15.04 08:500.2416+0.0001
    15.04 07:500.24824+0.00163
    15.04 06:500.24331-0.00021
    15.04 05:500.24591-0.00055
    15.04 04:500.24083+0.00182
    15.04 03:500.24101
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 0.13731
    макс: 0.30417
    за месяц:
    0.2503  
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    20.04.20240.25787-0.02181
    19.04.20240.27968-0.00416
    18.04.20240.28384+0.00889
    17.04.20240.27495+0.01299
    16.04.20240.26196+0.01285
    15.04.20240.24911-0.00505
    14.04.20240.25416+0.01816
    13.04.20240.236+0.03177
    12.04.20240.20423+0.02068
    11.04.20240.18355+0.00729
    10.04.20240.17626+0.01073
    09.04.20240.16553-0.00559
    08.04.20240.17112-0.00622
    07.04.20240.17734-0.00806
    06.04.20240.1854-0.00925
    05.04.20240.19465+0.0021
    04.04.20240.19255+0.00484
    03.04.20240.18771+0.00464
    02.04.20240.18307+0.01473
    01.04.20240.16834+0.01705
    31.03.20240.15129+0.00043
    30.03.20240.15086+0.00614
    29.03.20240.14472+0.00741
    28.03.20240.13731-0.01177
    27.03.20240.14908-0.05466
    26.03.20240.20374-0.02471
    25.03.20240.22845-0.02114
    24.03.20240.24959-0.00297
    23.03.20240.25256-0.01362
    22.03.20240.26618+0.01605
    21.03.20240.25013
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 0.13731
    макс: 0.32434
    за квартал:
    0.2503  
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    20.04.20240.25787-0.02181
    19.04.20240.27968-0.00416
    18.04.20240.28384+0.00889
    17.04.20240.27495+0.01299
    16.04.20240.26196+0.01285
    15.04.20240.24911-0.00505
    14.04.20240.25416+0.01816
    13.04.20240.236+0.03177
    12.04.20240.20423+0.02068
    11.04.20240.18355+0.00729
    10.04.20240.17626+0.01073
    09.04.20240.16553-0.00559
    08.04.20240.17112-0.00622
    07.04.20240.17734-0.00806
    06.04.20240.1854-0.00925
    05.04.20240.19465+0.0021
    04.04.20240.19255+0.00484
    03.04.20240.18771+0.00464
    02.04.20240.18307+0.01473
    01.04.20240.16834+0.01705
    31.03.20240.15129+0.00043
    30.03.20240.15086+0.00614
    29.03.20240.14472+0.00741
    28.03.20240.13731-0.01177
    27.03.20240.14908-0.05466
    26.03.20240.20374-0.02471
    25.03.20240.22845-0.02114
    24.03.20240.24959-0.00297
    23.03.20240.25256-0.01362
    22.03.20240.26618+0.01605
    21.03.20240.25013-0.0305
    20.03.20240.28063-0.04371
    19.03.20240.32434+0.01826
    18.03.20240.30608

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот