Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к ether.fi
- Биткоин 67879.29
- Эфириум 3260.4
- Tether 1.0001
- Solana 182.85
- Binance Coin 579.57
- USD Coin 1
- Рипл 0.59877
- Dogecoin 0.13367
- Tokamak Network 6.7015
- Cardano 0.41654
- TRON 0.13746
- Avalanche 28.717
- SHIBA INU 1.712E-5
- Polkadot 5.8541
- ChainLink 13.5663
- Bitcoin Cash 379.24
- NEAR Protocol 5.6842
- Edelcoin 1.1247
- LEOcoin 5.844
- Dai 0.9999
Курс ether.fi к доллару
Обновлено: 27.07.2024 04:00:01
Стоимость ether.fi (ETHFI) на текущий момент составляет 2.1897 USD, а общий объем торгов за 24 часа – 88 826 496 USD.
Рыночная капитализация составляет 252 252 432 USD. За последние 24 часа курс ether.fi относительно доллара вырос на +6.26%. Изменение за неделю составило -7.79%.
| = | ||
| Калькулятор ETHFI - USD / Обратный расчет: курс доллара к ether.fi | ||
| 67% | 33% |
Графики
Динамика изменения курса ether.fi относительно доллара, за 1 ETHFI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.0607макс: 2.2103за сутки:
2.1897 Таблица изменений курса ether.fi : показать
Дата Курс +/- 27.07 04:00 2.1897 +0.0024 27.07 03:50 2.1873 -0.0001 27.07 03:40 2.1874 -0.0053 27.07 03:30 2.1927 -0.0012 27.07 03:20 2.1939 -0.0084 27.07 03:10 2.2023 +0.0047 27.07 03:00 2.1976 +0.0005 27.07 02:50 2.1971 -0.0009 27.07 02:40 2.198 -0.0085 27.07 02:30 2.2065 -0.0021 27.07 02:20 2.2086 +0.0062 27.07 02:10 2.2024 -0.0031 27.07 02:03 2.2055 -0.0007 27.07 02:00 2.2062 -0.0016 27.07 01:50 2.2078 +0.0103 27.07 01:40 2.1975 -0.0039 27.07 01:30 2.2014 +0.0101 27.07 01:20 2.1913 +0.0029 27.07 01:10 2.1884 -0.0033 27.07 01:00 2.1917 +0.0006 27.07 00:50 2.1911 +0.0077 27.07 00:40 2.1834 +0.001 27.07 00:30 2.1824 +0.0076 27.07 00:20 2.1748 -0.0031 27.07 00:10 2.1779 -0.0023 27.07 00:03 2.1802 +0.0016 27.07 00:00 2.1786 -0.001 26.07 23:50 2.1796 -0.0022 26.07 23:40 2.1818 -0.0051 26.07 23:30 2.1869 -0.0003 26.07 23:20 2.1872 -0.006 26.07 23:10 2.1932 -0.0094 26.07 23:00 2.2026 -0.0077 26.07 22:50 2.2103 +0.012 26.07 22:40 2.1983 +0.0027 26.07 22:30 2.1956 -0.0064 26.07 22:20 2.202 +0.0003 26.07 22:10 2.2017 +0.0007 26.07 22:03 2.201 -0.002 26.07 22:00 2.203 +0.0118 26.07 21:50 2.1912 +0.0047 26.07 21:40 2.1865 +0.0041 26.07 21:30 2.1824 -0.0013 26.07 21:20 2.1837 -0.0051 26.07 21:10 2.1888 +0.0151 26.07 21:00 2.1737 +0.0047 26.07 20:50 2.169 +0.0013 26.07 20:40 2.1677 -0.0076 26.07 20:30 2.1753 +0.0004 26.07 20:20 2.1749 -0.0025 26.07 20:10 2.1774 +0.0051 26.07 20:03 2.1723 -0.0046 26.07 20:00 2.1769 -0.0005 26.07 19:50 2.1774 -0.0102 26.07 19:40 2.1876 +0.002 26.07 19:30 2.1856 +0.0121 26.07 19:20 2.1735 +0.0049 26.07 19:10 2.1686 +0.0103 26.07 19:00 2.1583 +0.0011 26.07 18:50 2.1572 +0.0025 26.07 18:40 2.1547 -0.0173 26.07 18:30 2.172 +0.0055 26.07 18:20 2.1665 +0.0047 26.07 18:10 2.1618 +0.0201 26.07 18:03 2.1417 +0.0016 26.07 18:00 2.1401 +0.0056 26.07 17:50 2.1345 +0.0002 26.07 17:40 2.1343 -0.0061 26.07 17:30 2.1404 -0.0226 26.07 17:20 2.163 +0.0025 26.07 17:10 2.1605 -0.0064 26.07 17:00 2.1669 +0.019 26.07 16:50 2.1479 +0.0059 26.07 16:40 2.142 +0.0015 26.07 16:30 2.1405 +0.0084 26.07 16:20 2.1321 -0.0087 26.07 16:10 2.1408 -0.0019 26.07 16:03 2.1427 +0.0018 26.07 16:00 2.1409 +0.0089 26.07 15:50 2.132 -0.0047 26.07 15:40 2.1367 -0.005 26.07 15:30 2.1417 -0.0036 26.07 15:20 2.1453 -0.0042 26.07 15:10 2.1495 +0.0041 26.07 15:00 2.1454 +0.0014 26.07 14:50 2.144 -0.0005 26.07 14:40 2.1445 +0.0094 26.07 14:30 2.1351 +0.0067 26.07 14:20 2.1284 -0.007 26.07 14:10 2.1354 +0.0014 26.07 14:03 2.134 +0.0038 26.07 14:00 2.1302 +0.0025 26.07 13:50 2.1277 -0.0067 26.07 13:40 2.1344 -0.0002 26.07 13:30 2.1346 -0.0101 26.07 13:20 2.1447 -0.0027 26.07 13:10 2.1474 -0.0044 26.07 13:00 2.1518 -0.0023 26.07 12:50 2.1541 +0.0043 26.07 12:40 2.1498 -0.0064 26.07 12:30 2.1562 -0.0039 26.07 12:20 2.1601 +0.0107 26.07 12:10 2.1494 -0.0029 26.07 12:03 2.1523 -0.0032 26.07 12:00 2.1555 -0.0083 26.07 11:50 2.1638 +0.0063 26.07 11:40 2.1575 -0.0094 26.07 11:30 2.1669 +0.0081 26.07 11:20 2.1588 +0.0058 26.07 11:10 2.153 -0.0048 26.07 11:00 2.1578 -0.0077 26.07 10:50 2.1655 -0.0025 26.07 10:40 2.168 -0.0107 26.07 10:30 2.1787 +0.0062 26.07 10:20 2.1725 +0.0188 26.07 10:10 2.1537 -0.0133 26.07 10:03 2.167 +0.0041 26.07 10:00 2.1629 -0.0007 26.07 09:50 2.1636 +0.0016 26.07 09:40 2.162 +0.0222 26.07 09:30 2.1398 -0.0087 26.07 09:20 2.1485 +0.0042 26.07 09:10 2.1443 +0.0006 26.07 09:00 2.1437 +0.0118 26.07 08:50 2.1319 +0.0007 26.07 08:40 2.1312 +0.005 26.07 08:30 2.1262 +0.0024 26.07 08:20 2.1238 -0.0077 26.07 08:10 2.1315 -0.0015 26.07 08:03 2.133 +0.0128 26.07 08:00 2.1202 +0.002 26.07 07:50 2.1182 -0.0055 26.07 07:40 2.1237 -0.0013 26.07 07:30 2.125 +0.0096 26.07 07:20 2.1154 +0.0091 26.07 07:10 2.1063 +0.0071 26.07 07:00 2.0992 -0.0019 26.07 06:50 2.1011 -0.011 26.07 06:40 2.1121 -0.0042 26.07 06:30 2.1163 -0.0063 26.07 06:20 2.1226 +0.0063 26.07 06:10 2.1163 +0.0025 26.07 06:03 2.1138 +0.0092 26.07 06:00 2.1046 +0.0077 26.07 05:50 2.0969 +0.0026 26.07 05:40 2.0943 +0.0113 26.07 05:30 2.083 +0.009 26.07 05:20 2.074 +0.0034 26.07 05:10 2.0706 +0.0099 26.07 05:00 2.0607 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.9859макс: 2.7252за неделю:
2.1897 Таблица изменений курса ether.fi : показать
Дата Курс +/- 27.07 04:00 2.1897 +0.0024 27.07 03:50 2.1873 +0.0005 27.07 02:50 2.1971 -0.0016 27.07 01:50 2.2078 +0.0006 27.07 00:50 2.1911 -0.001 26.07 23:50 2.1796 -0.0077 26.07 22:50 2.2103 +0.0118 26.07 21:50 2.1912 +0.0047 26.07 20:50 2.169 -0.0005 26.07 19:50 2.1774 +0.0011 26.07 18:50 2.1572 +0.0056 26.07 17:50 2.1345 +0.019 26.07 16:50 2.1479 +0.0089 26.07 15:50 2.132 +0.0014 26.07 14:50 2.144 +0.0025 26.07 13:50 2.1277 -0.0023 26.07 12:50 2.1541 -0.0083 26.07 11:50 2.1638 -0.0077 26.07 10:50 2.1655 -0.0007 26.07 09:50 2.1636 +0.0118 26.07 08:50 2.1319 +0.002 26.07 07:50 2.1182 -0.0019 26.07 06:50 2.1011 +0.0077 26.07 05:50 2.0969 -0.005 26.07 04:50 2.0657 -0.0099 26.07 03:50 2.0615 -0.0061 26.07 02:50 2.0565 -0.0036 26.07 01:50 2.0487 +0.0077 26.07 00:50 2.0473 +0.0138 25.07 23:50 1.9859 -0.0152 25.07 22:50 2.0035 -0.019 25.07 21:50 2.0013 -0.0057 25.07 20:50 2.0668 -0.0042 25.07 19:50 2.0666 -0.0017 25.07 18:50 2.0576 -0.0009 25.07 17:50 2.0759 -0.0027 25.07 16:50 2.0455 -0.0057 25.07 15:50 2.0301 +0.0101 25.07 14:50 2.0419 +0.0058 25.07 13:50 2.0435 -0.0008 25.07 12:50 2.0709 -0.001 25.07 11:50 2.0786 -0.0028 25.07 10:50 2.0809 -0.0062 25.07 09:50 2.0894 -0.0028 25.07 08:50 2.0871 +0.0163 25.07 07:50 2.0834 -0.0052 25.07 06:50 2.0658 +0.0129 25.07 05:50 2.0562 +0.0075 25.07 04:50 2.0824 -0.0029 25.07 03:50 2.1804 -0.0091 25.07 02:50 2.1916 +0.0003 25.07 01:50 2.2118 +0.0113 25.07 00:50 2.228 +0.0049 24.07 23:50 2.2923 -0.0121 24.07 22:50 2.3038 +0.0065 24.07 21:50 2.2977 -0.0095 24.07 20:50 2.3487 +0.0117 24.07 19:50 2.335 +0.0023 24.07 18:50 2.3335 +0.0012 24.07 17:50 2.3736 -0.0099 24.07 16:50 2.3869 -0.0208 24.07 15:50 2.379 +0.0048 24.07 14:50 2.3769 +0.0037 24.07 13:50 2.389 -0.0018 24.07 12:50 2.3969 -0.0115 24.07 11:50 2.4078 +0.0009 24.07 10:50 2.3778 +0.0063 24.07 09:50 2.362 +0.0095 24.07 08:50 2.3378 +0.007 24.07 07:50 2.3478 -0.0069 24.07 06:50 2.3894 -0.0008 24.07 05:50 2.3498 -0.0118 24.07 04:50 2.3941 -0.0122 24.07 03:50 2.4155 +0.0052 24.07 02:50 2.4463 -0.0069 24.07 01:50 2.4114 -0.0221 24.07 00:50 2.4463 -0.0064 23.07 23:50 2.464 -0.0123 23.07 22:50 2.4911 -0.0027 23.07 21:50 2.4628 -0.0021 23.07 20:50 2.4428 -0.0291 23.07 19:50 2.4449 +0.005 23.07 18:50 2.5395 -0.0065 23.07 17:50 2.6109 -0.021 23.07 16:50 2.5881 +0.0097 23.07 15:50 2.5923 -0.003 23.07 14:50 2.646 -0.0223 23.07 13:50 2.6761 -0.0028 23.07 12:50 2.7252 -0.0031 23.07 11:50 2.713 -0.0051 23.07 10:50 2.5216 +0.0234 23.07 09:50 2.4978 +0.0095 23.07 08:50 2.4828 +0.0183 23.07 07:50 2.512 +0.0138 23.07 06:50 2.5593 -0.0156 23.07 05:50 2.6275 +0.0344 23.07 04:50 2.585 +0.0192 23.07 03:50 2.4991 -0.011 23.07 02:50 2.4602 -0.0032 23.07 01:50 2.4869 -0.0237 23.07 00:50 2.539 +0.0359 22.07 23:50 2.5284 +0.0118 22.07 22:50 2.56 -0.0002 22.07 21:50 2.5293 -0.0038 22.07 20:50 2.5519 -0.01 22.07 19:50 2.5523 -0.0001 22.07 18:50 2.5039 -0.0123 22.07 17:50 2.5237 -0.0412 22.07 16:50 2.5729 +0.0037 22.07 15:50 2.5956 +0.0094 22.07 14:50 2.5729 -0.0074 22.07 13:50 2.4996 +0.0056 22.07 12:50 2.4178 -0.0043 22.07 11:50 2.4139 -0.0003 22.07 10:50 2.4106 +0.0007 22.07 09:50 2.4097 +0.0146 22.07 08:50 2.4327 +0.0033 22.07 07:50 2.4617 -0.0033 22.07 06:50 2.458 +0.0073 22.07 05:50 2.4869 -0.0134 22.07 04:50 2.5116 -0.0114 22.07 03:50 2.5124 +0.004 22.07 02:50 2.4784 +0.0094 22.07 01:50 2.4531 +0.0002 22.07 00:50 2.4477 +0.0001 21.07 23:50 2.4288 +0.0102 21.07 22:50 2.3572 -0.0019 21.07 21:50 2.3411 -0.0395 21.07 20:50 2.4043 +0.0221 21.07 19:50 2.3942 -0.0054 21.07 18:50 2.411 -0.0016 21.07 17:50 2.4229 +0.001 21.07 16:50 2.3914 +0.0042 21.07 15:50 2.397 +0.0076 21.07 14:50 2.3975 -0.007 21.07 13:50 2.4149 +0.003 21.07 12:50 2.4196 -0.007 21.07 11:50 2.4082 +0.002 21.07 10:50 2.3993 -0.0072 21.07 09:50 2.3862 +0.0007 21.07 08:50 2.4039 -0.0098 21.07 07:50 2.4215 -0.0021 21.07 06:50 2.4471 -0.0092 21.07 05:50 2.4401 - 21.07 04:50 2.4313 -0.0057 21.07 03:50 2.4202 -0.0007 21.07 02:50 2.4405 -0.0025 21.07 01:50 2.4308 +0.0072 21.07 00:50 2.4366 -0.0007 20.07 23:50 2.4635 -0.0018 20.07 22:50 2.4481 +0.001 20.07 21:50 2.4597 -0.0021 20.07 20:50 2.4934 -0.0011 20.07 19:50 2.4424 +0.0041 20.07 18:50 2.4413 -0.0174 20.07 17:50 2.4573 +0.0057 20.07 16:50 2.4061 -0.0011 20.07 15:50 2.4054 -0.0086 20.07 14:50 2.3907 -0.0003 20.07 13:50 2.3923 -0.0058 20.07 12:50 2.4093 +0.0003 20.07 11:50 2.4007 -0.0055 20.07 10:50 2.4189 -0.0087 20.07 09:50 2.4314 +0.0162 20.07 08:50 2.412 +0.0021 20.07 07:50 2.4146 -0.0055 20.07 06:50 2.4239 +0.0006 20.07 05:50 2.3958 -0.0088 20.07 04:50 2.3746 -
* на графике представлен средесуточный курс ether.fi в течение последних 30 дней.
мин: 1.8528макс: 3.2914за месяц:
Таблица изменений курса ether.fi : показать2.1897 Дата Курс +/- 25.07.2024 2.0562 -0.2795 24.07.2024 2.3357 -0.2022 23.07.2024 2.5379 +0.0423 22.07.2024 2.4956 +0.0816 21.07.2024 2.414 -0.0102 20.07.2024 2.4242 +0.0874 19.07.2024 2.3368 +0.0073 18.07.2024 2.3295 -0.0597 17.07.2024 2.3892 +0.0959 16.07.2024 2.2933 +0.0563 15.07.2024 2.237 +0.1371 14.07.2024 2.0999 +0.0312 13.07.2024 2.0687 -0.0061 12.07.2024 2.0748 -0.1146 11.07.2024 2.1894 -0.0413 10.07.2024 2.2307 +0.029 09.07.2024 2.2017 +0.1419 08.07.2024 2.0598 +0.1437 07.07.2024 1.9161 +0.0399 06.07.2024 1.8762 +0.0234 05.07.2024 1.8528 -0.3884 04.07.2024 2.2412 -0.2052 03.07.2024 2.4464 -0.2867 02.07.2024 2.7331 -0.3104 01.07.2024 3.0435 +0.0526 30.06.2024 2.9909 -0.0965 29.06.2024 3.0874 -0.179 28.06.2024 3.2664 +0.0098 27.06.2024 3.2566 +0.0172 26.06.2024 3.2394 -0.052 25.06.2024 3.2914 -
* на графике представлен средесуточный курс ether.fi в течение последних 3 месяцев.
Таблица изменений курса ether.fi : показать
Дата Курс +/- 25.07.2024 2.0562 -0.2795 24.07.2024 2.3357 -0.2022 23.07.2024 2.5379 +0.0423 22.07.2024 2.4956 +0.0816 21.07.2024 2.414 -0.0102 20.07.2024 2.4242 +0.0874 19.07.2024 2.3368 +0.0073 18.07.2024 2.3295 -0.0597 17.07.2024 2.3892 +0.0959 16.07.2024 2.2933 +0.0563 15.07.2024 2.237 +0.1371 14.07.2024 2.0999 +0.0312 13.07.2024 2.0687 -0.0061 12.07.2024 2.0748 -0.1146 11.07.2024 2.1894 -0.0413 10.07.2024 2.2307 +0.029 09.07.2024 2.2017 +0.1419 08.07.2024 2.0598 +0.1437 07.07.2024 1.9161 +0.0399 06.07.2024 1.8762 +0.0234 05.07.2024 1.8528 -0.3884 04.07.2024 2.2412 -0.2052 03.07.2024 2.4464 -0.2867 02.07.2024 2.7331 -0.3104 01.07.2024 3.0435 +0.0526 30.06.2024 2.9909 -0.0965 29.06.2024 3.0874 -0.179 28.06.2024 3.2664 +0.0098 27.06.2024 3.2566 +0.0172 26.06.2024 3.2394 -0.052 25.06.2024 3.2914 +0.0935 24.06.2024 3.1979 -0.1366 23.06.2024 3.3345 -0.0704 22.06.2024 3.4049 -0.045 21.06.2024 3.4499 -0.026 20.06.2024 3.4759 +0.0678 19.06.2024 3.4081 +0.2346 18.06.2024 3.1735 -0.4504 17.06.2024 3.6239 -0.3693 16.06.2024 3.9932 +0.1247 15.06.2024 3.8685 +0.1993 14.06.2024 3.6692 -0.0679 13.06.2024 3.7371 -0.1491 12.06.2024 3.8862 +0.1681 11.06.2024 3.7181 -0.236 10.06.2024 3.9541 -0.1128 09.06.2024 4.0669 -0.071 08.06.2024 4.1379 -0.4639 07.06.2024 4.6018 -0.2481 06.06.2024 4.8499 +0.0612 05.06.2024 4.7887 +0.0823 04.06.2024 4.7064 +0.0102 03.06.2024 4.6962 +0.0426 02.06.2024 4.6536 -0.1139 01.06.2024 4.7675 +0.053 31.05.2024 4.7145 +0.1356 30.05.2024 4.5789 -0.0746 29.05.2024 4.6535 -0.1241 28.05.2024 4.7776 -0.3239 27.05.2024 5.1015 +0.0261 26.05.2024 5.0754 +0.0444 25.05.2024 5.031 +0.2043 24.05.2024 4.8267 +0.3064 23.05.2024 4.5203 +0.55 22.05.2024 3.9703 -0.1657 21.05.2024 4.136 +0.6639 20.05.2024 3.4721 +0.1562 19.05.2024 3.3159 -0.1456 18.05.2024 3.4615 +0.0605 17.05.2024 3.401 +0.0164 16.05.2024 3.3846 -0.0216 15.05.2024 3.4062 +0.0317 14.05.2024 3.3745 -0.1869 13.05.2024 3.5614 -0.0866 12.05.2024 3.648 +0.0076 11.05.2024 3.6404 -0.1254 10.05.2024 3.7658 +0.0399 09.05.2024 3.7259 +0.0288 08.05.2024 3.6971 -0.2152 07.05.2024 3.9123 -0.1612 06.05.2024 4.0735 +0.0664 05.05.2024 4.0071 -0.0006 04.05.2024 4.0077 +0.1568 03.05.2024 3.8509 +0.0962 02.05.2024 3.7547 +0.1039 01.05.2024 3.6508 -0.4027 30.04.2024 4.0535 -0.3804 29.04.2024 4.4339 +0.0541 28.04.2024 4.3798 +0.901 27.04.2024 3.4788 +3.4788 26.04.2024 0