Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к ether.fi

Курс ether.fi к доллару

Обновлено: 14.04.2024 17:10:01
Стоимость ether.fi (ETHFI) на текущий момент составляет 3.6903 USD, а общий объем торгов за 24 часа – 314 674 791 USD. Рыночная капитализация составляет 425 128 015 USD. За последние 24 часа курс ether.fi относительно доллара снизился на -16.9%. Изменение за неделю составило -35.81%.

=
Калькулятор ETHFI - USD / Обратный расчет: курс доллара к ether.fi
Покупать ETHFI?Продавать ETHFI?
33%67%

Графики

Динамика изменения курса ether.fi относительно доллара, за 1 ETHFI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.5016
    макс: 4.4409
    за сутки:
      3.6903

    Таблица изменений курса ether.fi : показать

    ДатаКурс+/-
    14.04 17:103.6903-0.0495
    14.04 17:003.7398-0.0129
    14.04 16:503.7527-0.0121
    14.04 16:403.7648-0.0397
    14.04 16:303.8045-0.0262
    14.04 16:203.8307+0.0453
    14.04 16:103.7854-0.0026
    14.04 16:033.788-0.0034
    14.04 16:003.7914-0.0106
    14.04 15:503.802+0.0535
    14.04 15:403.7485+0.005
    14.04 15:303.7435-0.0323
    14.04 15:203.7758-0.018
    14.04 15:103.7938+0.0448
    14.04 15:003.749+0.036
    14.04 14:503.713-0.0424
    14.04 14:403.7554-0.0002
    14.04 14:303.7556-0.0628
    14.04 14:203.8184-0.032
    14.04 14:103.8504-0.0269
    14.04 14:033.8773-0.0025
    14.04 14:003.8798-0.0225
    14.04 13:503.9023-0.0257
    14.04 13:403.928+0.0409
    14.04 13:303.8871-0.0112
    14.04 13:203.8983+0.0022
    14.04 13:103.8961+0.032
    14.04 13:003.8641-0.0078
    14.04 12:503.8719-0.003
    14.04 12:403.8749-0.0752
    14.04 12:303.9501-0.0209
    14.04 12:203.971-0.0322
    14.04 12:104.0032+0.0033
    14.04 12:033.9999+0.0086
    14.04 12:003.9913-0.0014
    14.04 11:503.9927-0.0309
    14.04 11:404.0236-0.0021
    14.04 11:304.0257-0.0171
    14.04 11:204.0428+0.0128
    14.04 11:104.03-0.0082
    14.04 11:004.0382-0.0107
    14.04 10:504.0489-0.0028
    14.04 10:404.0517+0.02
    14.04 10:304.0317-0.0026
    14.04 10:204.0343-0.0267
    14.04 10:104.061-0.0051
    14.04 10:034.0661+0.0075
    14.04 10:004.0586-0.0312
    14.04 09:504.0898-0.0017
    14.04 09:404.0915+0.0017
    14.04 09:304.0898+0.0609
    14.04 09:204.0289-0.0077
    14.04 09:104.0366+0.0006
    14.04 09:004.036-0.0319
    14.04 08:504.0679+0.0078
    14.04 08:404.0601+0.0198
    14.04 08:304.0403-0.0163
    14.04 08:204.0566-0.0019
    14.04 08:104.0585+0.0093
    14.04 08:034.0492-0.0186
    14.04 08:004.0678-0.0055
    14.04 07:504.0733+0.0245
    14.04 07:404.0488-0.0008
    14.04 07:304.0496+0.1212
    14.04 07:203.9284-0.0004
    14.04 07:103.9288+0.0241
    14.04 07:003.9047-0.0009
    14.04 06:503.9056+0.0613
    14.04 06:403.8443+0.0137
    14.04 06:303.8306+0.0206
    14.04 06:203.81-0.0502
    14.04 06:103.8602-0.066
    14.04 06:033.9262-0.003
    14.04 06:003.9292+0.014
    14.04 05:503.9152-0.02
    14.04 05:403.9352+0.0068
    14.04 05:303.9284+0.0183
    14.04 05:203.9101-0.0426
    14.04 05:103.9527-0.0362
    14.04 05:003.9889+0.023
    14.04 04:503.9659-0.0088
    14.04 04:403.9747+0.0349
    14.04 04:303.9398+0.0493
    14.04 04:203.8905-0.0299
    14.04 04:103.9204+0.0077
    14.04 04:033.9127-0.0117
    14.04 04:003.9244-0.053
    14.04 03:503.9774+0.0302
    14.04 03:403.9472+0.0425
    14.04 03:303.9047-0.1063
    14.04 03:204.011-0.0402
    14.04 03:104.0512-0.0461
    14.04 03:004.0973-0.0011
    14.04 02:504.0984-0.0393
    14.04 02:404.1377+0.0348
    14.04 02:304.1029+0.0484
    14.04 02:204.0545-0.028
    14.04 02:104.0825+0.0577
    14.04 02:034.0248-0.0276
    14.04 02:004.0524+0.0525
    14.04 01:503.9999+0.0855
    14.04 01:403.9144+0.0921
    14.04 01:303.8223+0.0987
    14.04 01:203.7236+0.0173
    14.04 01:103.7063-0.0431
    14.04 01:003.7494+0.0674
    14.04 00:503.682+0.0057
    14.04 00:403.6763+0.086
    14.04 00:303.5903-0.0887
    14.04 00:203.679-0.0815
    14.04 00:103.7605+0.1036
    14.04 00:033.6569-0.0009
    14.04 00:003.6578-0.0588
    13.04 23:503.7166-0.08
    13.04 23:403.7966+0.295
    13.04 23:303.5016-0.0991
    13.04 23:203.6007-0.1026
    13.04 23:103.7033+0.0142
    13.04 23:003.6891-0.2487
    13.04 22:503.9378-0.0627
    13.04 22:404.0005-0.0015
    13.04 22:304.002-0.0134
    13.04 22:204.0154-0.04
    13.04 22:104.0554-0.0028
    13.04 22:034.0582-0.0057
    13.04 22:004.0639+0.0556
    13.04 21:504.0083+0.0445
    13.04 21:403.9638-0.0291
    13.04 21:303.9929+0.0223
    13.04 21:203.9706+0.0586
    13.04 21:103.912-0.0724
    13.04 21:003.9844+0.0485
    13.04 20:503.9359-0.0172
    13.04 20:403.9531+0.0151
    13.04 20:303.938-0.1134
    13.04 20:204.0514-0.1101
    13.04 20:104.1615-0.0457
    13.04 20:034.2072-0.0105
    13.04 20:004.2177-0.0377
    13.04 19:504.2554-0.038
    13.04 19:404.2934+0.0072
    13.04 19:304.2862-0.0485
    13.04 19:204.3347-0.0066
    13.04 19:104.3413-0.0373
    13.04 19:004.3786-0.0477
    13.04 18:504.4263+0.0028
    13.04 18:404.4235-0.012
    13.04 18:304.4355+0.0478
    13.04 18:204.3877-0.0176
    13.04 18:104.4053-0.0295
    13.04 18:034.4348-0.0061
    13.04 18:004.4409
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.5016
    макс: 6.5727
    за неделю:
      3.6903

    Таблица изменений курса ether.fi : показать

    ДатаКурс+/-
    14.04 17:103.6903-0.0129
    14.04 16:503.7527-0.0106
    14.04 15:503.802+0.036
    14.04 14:503.713-0.0225
    14.04 13:503.9023-0.0078
    14.04 12:503.8719-0.0014
    14.04 11:503.9927-0.0107
    14.04 10:504.0489-0.0312
    14.04 09:504.0898-0.0319
    14.04 08:504.0679-0.0055
    14.04 07:504.0733-0.0009
    14.04 06:503.9056+0.014
    14.04 05:503.9152+0.023
    14.04 04:503.9659-0.053
    14.04 03:503.9774-0.0011
    14.04 02:504.0984+0.0525
    14.04 01:503.9999+0.0674
    14.04 00:503.682-0.0588
    13.04 23:503.7166-0.2487
    13.04 22:503.9378+0.0556
    13.04 21:504.0083+0.0485
    13.04 20:503.9359-0.0377
    13.04 19:504.2554-0.0477
    13.04 18:504.4263+0.0332
    13.04 17:504.4077+0.0016
    13.04 16:504.49+0.0289
    13.04 15:504.5685-0.0334
    13.04 14:504.5579+0.0228
    13.04 13:504.5158-0.0067
    13.04 12:504.4505-0.0198
    13.04 11:504.3607-0.0155
    13.04 10:504.3588+0.0008
    13.04 09:504.3601-0.0012
    13.04 08:504.3226-0.0316
    13.04 07:504.376-0.0262
    13.04 06:504.3688-0.0074
    13.04 05:504.3453-0.0755
    13.04 04:504.2614+0.0175
    13.04 03:504.342-0.0232
    13.04 02:504.3973+0.0208
    13.04 01:504.2876+0.0093
    13.04 00:504.3383+0.0483
    12.04 23:504.2974+0.032
    12.04 22:504.2039+0.0795
    12.04 21:503.985-0.0425
    12.04 20:504.6678-0.0123
    12.04 19:505.0495-0.0027
    12.04 18:504.9175+0.026
    12.04 17:504.9397+0.0344
    12.04 16:504.8714+0.0002
    12.04 15:504.979-0.0124
    12.04 14:505.1225+0.0105
    12.04 13:505.1037-0.017
    12.04 12:505.1168-0.0128
    12.04 11:505.1645-0.0757
    12.04 10:505.2061-0.0126
    12.04 09:505.2861+0.0218
    12.04 08:505.3235+0.0331
    12.04 07:505.35+0.0166
    12.04 06:505.3716+0.0085
    12.04 05:505.2841-0.0135
    12.04 04:505.2641+0.0002
    12.04 03:505.294-0.0089
    12.04 02:505.2411+0.0194
    12.04 01:505.2428+0.0105
    12.04 00:505.2175+0.0078
    11.04 23:505.2646-0.0219
    11.04 22:505.2945-0.0407
    11.04 21:505.299+0.0028
    11.04 20:505.3183+0.0263
    11.04 19:505.2977+0.023
    11.04 18:505.3572-0.0208
    11.04 17:505.3999+0.0249
    11.04 16:505.4472-0.0132
    11.04 15:505.5321-0.0504
    11.04 14:505.5304+0.0179
    11.04 13:505.5564-0.0148
    11.04 12:505.5397+0.0075
    11.04 11:505.5419+0.0002
    11.04 10:505.5876+0.0247
    11.04 09:505.58+0.0187
    11.04 08:505.5731-0.0011
    11.04 07:505.5954-0.0129
    11.04 06:505.6057-0.0023
    11.04 05:505.67+0.0027
    11.04 04:505.6102-0.041
    11.04 03:505.6685+0.0227
    11.04 02:505.7221+0.0032
    11.04 01:505.7712-0.0214
    11.04 00:505.7367+0.0022
    10.04 23:505.8215+0.0003
    10.04 22:505.8537-0.0318
    10.04 21:505.8296+0.0073
    10.04 20:505.913+0.0007
    10.04 19:505.9831+0.0001
    10.04 18:505.9597+0.012
    10.04 17:505.8705+0.0931
    10.04 16:505.5837+0.0173
    10.04 15:505.4034-0.032
    10.04 14:505.6448+0.0019
    10.04 13:505.6074-0.0329
    10.04 12:505.75+0.0279
    10.04 11:505.511-0.0219
    10.04 10:505.5281-0.0478
    10.04 09:505.5738-0.0141
    10.04 08:505.5374+0.0059
    10.04 07:505.4729+0.0394
    10.04 06:505.4394-0.0859
    10.04 05:505.559+0.0195
    10.04 04:505.594-0.0053
    10.04 03:505.5631+0.0153
    10.04 02:505.5293-0.0216
    10.04 01:505.6496-0.0072
    10.04 00:505.6424-0.0125
    09.04 23:505.6858-0.0005
    09.04 22:505.7409+0.0085
    09.04 21:505.7948-0.0055
    09.04 20:505.734+0.0016
    09.04 19:505.7608-0.001
    09.04 18:505.9+0.0196
    09.04 17:505.8884-0.0342
    09.04 16:506.0079+0.0168
    09.04 15:506.0624+0.0192
    09.04 14:506.1158-0.0079
    09.04 13:506.117-0.0146
    09.04 12:506.1307+0.0002
    09.04 11:506.2283+0.063
    09.04 10:506.1721-0.0649
    09.04 09:506.3362+0.031
    09.04 08:506.4769-0.0063
    09.04 07:506.5727+0.0152
    09.04 06:506.4948-0.0034
    09.04 05:506.5688-0.0252
    09.04 04:506.4862+0.0122
    09.04 03:506.3569-0.121
    09.04 02:506.4921+0.2849
    09.04 01:506.006+0.0195
    09.04 00:505.8637-0.0169
    08.04 23:505.7974+0.0198
    08.04 22:505.7718-0.0265
    08.04 21:505.823+0.0138
    08.04 20:505.7913-0.0073
    08.04 19:505.796+0.0044
    08.04 18:505.7595+0.0296
    08.04 17:505.7457-0.0047
    08.04 16:505.8291-0.0595
    08.04 15:505.8519+0.0117
    08.04 14:505.871-0.0209
    08.04 13:505.9169-0.0503
    08.04 12:505.9474+0.0474
    08.04 11:505.8761+0.0125
    08.04 10:505.7779+0.0229
    08.04 09:505.6925+0.0096
    08.04 08:505.7363+0.0077
    08.04 07:505.5876-0.021
    08.04 06:505.6545-0.0469
    08.04 05:505.7542-0.0172
    08.04 04:505.6858-0.0064
    08.04 03:505.6297+0.004
    08.04 02:505.7309+0.0109
    08.04 01:505.6303-0.0077
    08.04 00:505.5985-0.0205
    07.04 23:505.6377-0.0357
    07.04 22:505.6445+0.0128
    07.04 21:505.6387-0.0166
    07.04 20:505.6761-0.0014
    07.04 19:505.7662-0.018
    07.04 18:505.7491
  • * на графике представлен средесуточный курс ether.fi в течение последних 30 дней.
    мин: 3.0832
    макс: 7.2828
    за месяц:
      3.6903
    Таблица изменений курса ether.fi : показать
    ДатаКурс+/-
    13.04.20244.2373-0.6592
    12.04.20244.8965-0.5515
    11.04.20245.448-0.2254
    10.04.20245.6734-0.3679
    09.04.20246.0413+0.1975
    08.04.20245.8438+0.2051
    07.04.20245.6387+0.2448
    06.04.20245.3939+0.2565
    05.04.20245.1374-0.056
    04.04.20245.1934-0.134
    03.04.20245.3274-0.1349
    02.04.20245.4623-0.4782
    01.04.20245.9405-0.6695
    31.03.20246.61-0.0185
    30.03.20246.6285-0.2816
    29.03.20246.9101-0.3727
    28.03.20247.2828+0.5748
    27.03.20246.708+1.7997
    26.03.20244.9083+0.531
    25.03.20244.3773+0.3708
    24.03.20244.0065+0.047
    23.03.20243.9595+0.2026
    22.03.20243.7569-0.241
    21.03.20243.9979+0.4345
    20.03.20243.5634+0.4802
    19.03.20243.0832-0.1839
    18.03.20243.2671
  • * на графике представлен средесуточный курс ether.fi в течение последних 3 месяцев.
    мин: 3.0832
    макс: 7.2828
    за квартал:
      3.6903
    Таблица изменений курса ether.fi : показать
    ДатаКурс+/-
    13.04.20244.2373-0.6592
    12.04.20244.8965-0.5515
    11.04.20245.448-0.2254
    10.04.20245.6734-0.3679
    09.04.20246.0413+0.1975
    08.04.20245.8438+0.2051
    07.04.20245.6387+0.2448
    06.04.20245.3939+0.2565
    05.04.20245.1374-0.056
    04.04.20245.1934-0.134
    03.04.20245.3274-0.1349
    02.04.20245.4623-0.4782
    01.04.20245.9405-0.6695
    31.03.20246.61-0.0185
    30.03.20246.6285-0.2816
    29.03.20246.9101-0.3727
    28.03.20247.2828+0.5748
    27.03.20246.708+1.7997
    26.03.20244.9083+0.531
    25.03.20244.3773+0.3708
    24.03.20244.0065+0.047
    23.03.20243.9595+0.2026
    22.03.20243.7569-0.241
    21.03.20243.9979+0.4345
    20.03.20243.5634+0.4802
    19.03.20243.0832-0.1839
    18.03.20243.2671

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот