Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к ether.fi

    Все криптовалюты » Доллар США » ether.fi

    Курс ether.fi (ETHFI) к доллару (USD)

    Обновлено: 25.09.2026 18:20:01
    Стоимость ether.fi (ETHFI) на текущий момент составляет 0.71515 USD, а общий объем торгов за 24 часа – 45 173 345 USD. Рыночная капитализация составляет 690 368 346 USD. За последние 24 часа курс ether.fi относительно доллара вырос на +6.1%. Изменение за неделю составило -2.09%.

    =
    Калькулятор ETHFI - USD / Обратный расчет: курс доллара к ether.fi
    Покупать ETHFI?Продавать ETHFI?
    67%33%

    Графики

    Динамика изменения курса ether.fi относительно доллара, за 1 ETHFI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.66352
      макс: 0.71922
      за сутки:
      0.71515  

      Таблица изменений курса ether.fi : показать

      ДатаКурс+/-
      25.09 18:200.71515-0.00407
      25.09 18:100.71922+0.0017
      25.09 18:000.71752+0.00434
      25.09 17:500.71318+6.0E-5
      25.09 17:400.71312+0.00863
      25.09 17:300.70449+0.00346
      25.09 17:200.70103+0.00513
      25.09 17:100.6959-0.01007
      25.09 17:030.70597+0.00018
      25.09 17:000.70579+0.00451
      25.09 16:500.70128-0.00742
      25.09 16:400.7087+0.00061
      25.09 16:300.70809-0.00509
      25.09 16:200.71318+0.00046
      25.09 16:100.71272+0.00082
      25.09 16:000.7119-0.0036
      25.09 15:500.7155-0.00126
      25.09 15:400.71676+0.00621
      25.09 15:300.71055+0.00416
      25.09 15:200.70639-0.00542
      25.09 15:100.71181-6.0E-5
      25.09 15:030.71187+0.00061
      25.09 15:000.71126-0.00252
      25.09 14:500.71378-0.00235
      25.09 14:400.71613+0.00472
      25.09 14:300.71141+0.00335
      25.09 14:200.70806+0.01085
      25.09 14:100.69721+0.00119
      25.09 14:000.69602+0.00061
      25.09 13:500.69541-0.00013
      25.09 13:400.69554-0.00166
      25.09 13:300.6972+0.00059
      25.09 13:200.69661+0.00017
      25.09 13:100.69644+0.00026
      25.09 13:030.69618+0.00024
      25.09 13:000.69594+0.00111
      25.09 12:500.69483-0.00027
      25.09 12:400.6951-0.0019
      25.09 12:300.697+0.00146
      25.09 12:200.69554+0.00084
      25.09 12:100.6947+0.0027
      25.09 12:000.692+0.00135
      25.09 11:500.69065-0.00016
      25.09 11:400.69081+0.00125
      25.09 11:300.68956+0.00117
      25.09 11:200.68839+0.00574
      25.09 11:100.68265+0.00227
      25.09 11:030.68038+0.00107
      25.09 11:000.67931+0.00458
      25.09 10:500.67473-0.00099
      25.09 10:400.67572-0.00157
      25.09 10:300.67729+0.00252
      25.09 10:200.67477-0.00012
      25.09 10:100.67489-0.00023
      25.09 10:000.67512-0.00055
      25.09 09:500.67567-0.00052
      25.09 09:400.67619-0.00229
      25.09 09:300.67848+0.00236
      25.09 09:200.67612-0.00181
      25.09 09:100.67793-0.00077
      25.09 09:030.6787-0.00063
      25.09 09:000.67933+0.00123
      25.09 08:500.6781+0.00413
      25.09 08:400.67397+0.00142
      25.09 08:300.67255+0.00034
      25.09 08:200.67221-0.00053
      25.09 08:100.67274-0.00203
      25.09 08:000.67477-0.00238
      25.09 07:500.67715+0.00198
      25.09 07:400.67517+0.00245
      25.09 07:300.67272+0.00227
      25.09 07:200.67045+0.00131
      25.09 07:100.66914-0.00027
      25.09 07:030.66941+0.0002
      25.09 07:000.66921+0.00222
      25.09 06:500.66699+0.0011
      25.09 06:400.66589+0.00076
      25.09 06:300.66513+0.00012
      25.09 06:200.66501-0.0005
      25.09 06:100.66551+0.00199
      25.09 06:000.66352-0.00072
      25.09 05:500.66424-0.00609
      25.09 05:400.67033-0.00378
      25.09 05:300.67411-0.00314
      25.09 05:200.67725-0.00101
      25.09 05:100.67826+0.00233
      25.09 05:030.67593+0.00046
      25.09 05:000.67547-0.00338
      25.09 04:500.67885+0.00155
      25.09 04:400.6773-0.00332
      25.09 04:300.68062-0.00314
      25.09 04:200.68376+0.00206
      25.09 04:100.6817+0.00408
      25.09 04:000.67762+0.00144
      25.09 03:500.67618-0.00069
      25.09 03:400.67687-8.0E-5
      25.09 03:300.67695-0.00178
      25.09 03:200.67873-0.00144
      25.09 03:100.68017+0.00105
      25.09 03:030.67912-3.0E-5
      25.09 03:000.67915-0.00044
      25.09 02:500.67959-0.0004
      25.09 02:400.67999-0.00167
      25.09 02:300.68166+0.00272
      25.09 02:200.67894-0.00186
      25.09 02:100.6808+0.0015
      25.09 02:000.6793-0.00105
      25.09 01:500.68035-0.00169
      25.09 01:400.68204+0.00802
      25.09 01:300.67402-0.00042
      25.09 01:200.67444-0.00185
      25.09 01:100.67629-0.00207
      25.09 01:030.67836-0.00111
      25.09 01:000.67947-0.00061
      25.09 00:500.68008-0.00075
      25.09 00:400.68083-0.00032
      25.09 00:300.68115+0.00164
      25.09 00:200.67951-0.00044
      25.09 00:100.67995-0.00095
      25.09 00:000.6809+0.00028
      24.09 23:500.68062+0.00235
      24.09 23:400.67827+0.00155
      24.09 23:300.67672-0.00191
      24.09 23:200.67863+0.00085
      24.09 23:100.67778-0.00143
      24.09 23:030.67921-0.00039
      24.09 23:000.6796+0.00048
      24.09 22:500.67912-0.00015
      24.09 22:400.67927+0.00066
      24.09 22:300.67861+0.00377
      24.09 22:200.67484+0.00143
      24.09 22:100.67341-0.00275
      24.09 22:000.67616+0.00367
      24.09 21:500.67249+0.00024
      24.09 21:400.67225-0.0014
      24.09 21:300.67365+0.00069
      24.09 21:200.67296+0.00445
      24.09 21:100.66851-0.00484
      24.09 21:030.67335+0.00059
      24.09 21:000.67276-6.0E-5
      24.09 20:500.67282-0.0019
      24.09 20:400.67472-0.00109
      24.09 20:300.67581-0.00135
      24.09 20:200.67716+0.00012
      24.09 20:100.67704+6.0E-5
      24.09 20:000.67698-0.00138
      24.09 19:500.67836+0.0009
      24.09 19:400.67746-0.00178
      24.09 19:300.67924+0.00647
      24.09 19:200.67277-0.00017
      24.09 19:100.67294-0.0011
      24.09 19:030.67404-
      24.09 19:000.67404
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.64558
      макс: 0.76842
      за неделю:
      0.71515  

      Таблица изменений курса ether.fi : показать

      ДатаКурс+/-
      25.09 18:200.71515+0.00434
      25.09 17:500.71318+0.00451
      25.09 16:500.70128-0.0036
      25.09 15:500.7155-0.00252
      25.09 14:500.71378+0.00061
      25.09 13:500.69541+0.00111
      25.09 12:500.69483+0.00135
      25.09 11:500.69065+0.00458
      25.09 10:500.67473-0.00055
      25.09 09:500.67567+0.00123
      25.09 08:500.6781-0.00238
      25.09 07:500.67715+0.00222
      25.09 06:500.66699-0.00072
      25.09 05:500.66424-0.00338
      25.09 04:500.67885+0.00144
      25.09 03:500.67618-0.00044
      25.09 02:500.67959-0.00105
      25.09 01:500.68035-0.00061
      25.09 00:500.68008+0.00028
      24.09 23:500.68062+0.00048
      24.09 22:500.67912+0.00367
      24.09 21:500.67249-6.0E-5
      24.09 20:500.67282-0.00138
      24.09 19:500.67836+0.00069
      24.09 18:500.67335-0.01123
      24.09 17:500.67526+0.00086
      24.09 16:500.66152+0.0021
      24.09 15:500.65234-0.00081
      24.09 14:500.64992+0.00471
      24.09 13:500.64905-0.00195
      24.09 12:500.65063-0.00148
      24.09 11:500.65775-5.0E-5
      24.09 10:500.67415+0.0004
      24.09 09:500.6776-0.00055
      24.09 08:500.67273+0.00294
      24.09 07:500.65909+5.0E-5
      24.09 06:500.65204+0.00023
      24.09 05:500.65836+0.00011
      24.09 04:500.64789-0.00071
      24.09 03:500.64558+0.0013
      24.09 02:500.64819-0.00044
      24.09 01:500.64656-0.00065
      24.09 00:500.654-0.00065
      23.09 23:500.65259-0.00025
      23.09 22:500.65527+0.00254
      23.09 21:500.65164-0.00158
      23.09 20:500.66186+7.0E-5
      23.09 19:500.65423-0.00624
      23.09 18:500.65198+0.00216
      23.09 17:500.664-0.0011
      23.09 16:500.69295-0.0028
      23.09 15:500.69789+0.00036
      23.09 14:500.69946-0.00055
      23.09 13:500.71085+0.00353
      23.09 12:500.71053-0.00469
      23.09 11:500.70584+3.0E-5
      23.09 10:500.70351-0.00341
      23.09 09:500.71227-0.00813
      23.09 08:500.71406-0.0011
      23.09 07:500.71253-0.00483
      23.09 06:500.72512+0.00485
      23.09 05:500.72235+0.0014
      23.09 04:500.71043+0.00185
      23.09 03:500.71244+0.00078
      23.09 02:500.7079-0.00105
      23.09 01:500.70421+0.00487
      23.09 00:500.68945-0.00134
      22.09 23:500.69105+0.00176
      22.09 22:500.68756-0.00095
      22.09 21:500.68768+0.00145
      22.09 20:500.68831+0.00248
      22.09 19:500.68545-0.00219
      22.09 18:500.69172+0.00326
      22.09 17:500.68613+0.00275
      22.09 16:500.70554+0.00519
      22.09 15:500.70485-0.00103
      22.09 14:500.69965-0.00051
      22.09 13:500.69489+0.00062
      22.09 12:500.69981-0.00053
      22.09 11:500.70298+0.001
      22.09 10:500.69517-0.00202
      22.09 09:500.69671-0.00045
      22.09 08:500.70409-0.00489
      22.09 07:500.7028-0.00082
      22.09 06:500.70537-0.00474
      22.09 05:500.71221-0.00503
      22.09 04:500.7207-0.00345
      22.09 03:500.72129+0.00086
      22.09 02:500.71439+0.00281
      22.09 01:500.71665-0.00539
      22.09 00:500.71424+4.0E-5
      21.09 23:500.72574+0.00147
      21.09 22:500.72312+0.0024
      21.09 21:500.72291-0.00645
      21.09 20:500.72193-0.00046
      21.09 19:500.72568+0.00213
      21.09 18:500.72411+0.00276
      21.09 17:500.73762+0.00454
      21.09 16:500.73559+0.0005
      21.09 15:500.7504-0.00559
      21.09 14:500.75189+0.00043
      21.09 13:500.75251-0.01226
      21.09 12:500.76842-0.00166
      21.09 11:500.75327+0.00394
      21.09 10:500.73271+0.00171
      21.09 09:500.73508-0.00172
      21.09 08:500.73478-0.00218
      21.09 07:500.74505+0.00139
      21.09 06:500.73994+0.00558
      21.09 05:500.73262-0.01142
      21.09 04:500.74118+0.00215
      21.09 03:500.73893-0.00063
      21.09 02:500.72482+0.00038
      21.09 01:500.729+0.00409
      21.09 00:500.72148-0.00199
      20.09 23:500.73139+0.00301
      20.09 22:500.72197-0.00563
      20.09 21:500.71988-0.00478
      20.09 20:500.72574+0.00081
      20.09 19:500.73013+0.00724
      20.09 18:500.69801-0.00107
      20.09 17:500.69048-0.00019
      20.09 16:500.6889+0.00043
      20.09 15:500.69099+0.00196
      20.09 14:500.69538-0.00337
      20.09 13:500.69505-0.00392
      20.09 12:500.70609+0.00094
      20.09 11:500.70019-0.00125
      20.09 10:500.70067-0.00104
      20.09 09:500.70544+0.00157
      20.09 08:500.71195-0.00367
      20.09 07:500.71048+0.00119
      20.09 06:500.71292-0.0122
      20.09 05:500.73614+0.00426
      20.09 04:500.74192+0.00202
      20.09 03:500.75103-2.0E-5
      20.09 02:500.75052-0.00066
      20.09 01:500.74715+0.00604
      20.09 00:500.74079+0.00064
      19.09 23:500.74198-0.00083
      19.09 22:500.73826+0.00025
      19.09 21:500.7354-0.00013
      19.09 20:500.73793-0.00112
      19.09 19:500.74699+0.00134
      19.09 18:500.73743-0.00073
      19.09 17:500.73697-0.00026
      19.09 16:500.73587-0.00063
      19.09 15:500.73396+0.00316
      19.09 14:500.74083+0.00102
      19.09 13:500.73553-0.00098
      19.09 12:500.74318+0.00273
      19.09 11:500.73736-0.00046
      19.09 10:500.73682-0.00128
      19.09 09:500.7349+0.0027
      19.09 08:500.73424+0.00604
      19.09 07:500.72567-0.00126
      19.09 06:500.73399+0.00093
      19.09 05:500.72869+0.00187
      19.09 04:500.7168-0.00181
      19.09 03:500.72296+0.00055
      19.09 02:500.72494+0.00213
      19.09 01:500.71638-0.00064
      19.09 00:500.73045-0.00333
      18.09 23:500.73508-0.00393
      18.09 22:500.74141-0.00044
      18.09 21:500.74848+0.00772
      18.09 20:500.74536+0.00691
      18.09 19:500.72368+0.00876
      18.09 18:500.73041
    • * на графике представлен средесуточный курс ether.fi в течение последних 30 дней.
      мин: 0.53479
      макс: 0.76842
      за месяц:
      0.71515  
      Таблица изменений курса ether.fi : показать
      ДатаКурс+/-
      24.09.20260.6657-0.02066
      23.09.20260.68636-0.01238
      22.09.20260.69874-0.03571
      21.09.20260.73445+0.01957
      20.09.20260.71488-0.02207
      19.09.20260.73695+0.04345
      18.09.20260.6935+0.08413
      17.09.20260.60937+0.02326
      16.09.20260.58611-0.02349
      15.09.20260.6096-0.03857
      14.09.20260.64817-0.01531
      13.09.20260.66348-0.06237
      12.09.20260.72585+0.05606
      11.09.20260.66979+0.02039
      10.09.20260.6494+0.03776
      09.09.20260.61164+0.0171
      08.09.20260.59454+0.01176
      07.09.20260.58278+0.00205
      06.09.20260.58073+0.01897
      05.09.20260.56176-0.0068
      04.09.20260.56856-0.00741
      03.09.20260.57597+0.01381
      02.09.20260.56216-0.0089
      01.09.20260.57106+0.02606
      31.08.20260.545-0.00154
      30.08.20260.54654+0.01175
      29.08.20260.53479-0.01889
      28.08.20260.55368-0.02077
      27.08.20260.57445+0.00419
      26.08.20260.57026
    • * на графике представлен средесуточный курс ether.fi в течение последних 3 месяцев.
      мин: 0.32032
      макс: 0.76842
      за квартал:
      0.71515  
      Таблица изменений курса ether.fi : показать
      ДатаКурс+/-
      24.09.20260.6657-0.02066
      23.09.20260.68636-0.01238
      22.09.20260.69874-0.03571
      21.09.20260.73445+0.01957
      20.09.20260.71488-0.02207
      19.09.20260.73695+0.04345
      18.09.20260.6935+0.08413
      17.09.20260.60937+0.02326
      16.09.20260.58611-0.02349
      15.09.20260.6096-0.03857
      14.09.20260.64817-0.01531
      13.09.20260.66348-0.06237
      12.09.20260.72585+0.05606
      11.09.20260.66979+0.02039
      10.09.20260.6494+0.03776
      09.09.20260.61164+0.0171
      08.09.20260.59454+0.01176
      07.09.20260.58278+0.00205
      06.09.20260.58073+0.01897
      05.09.20260.56176-0.0068
      04.09.20260.56856-0.00741
      03.09.20260.57597+0.01381
      02.09.20260.56216-0.0089
      01.09.20260.57106+0.02606
      31.08.20260.545-0.00154
      30.08.20260.54654+0.01175
      29.08.20260.53479-0.01889
      28.08.20260.55368-0.02077
      27.08.20260.57445+0.00419
      26.08.20260.57026-0.0335
      23.08.20260.60376+0.01429
      22.08.20260.58947+0.01819
      21.08.20260.57128+0.03161
      20.08.20260.53967+0.04464
      19.08.20260.49503+0.00732
      18.08.20260.48771-0.01451
      17.08.20260.50222+0.01231
      16.08.20260.48991+0.02125
      15.08.20260.46866+0.03245
      14.08.20260.43621+0.03897
      13.08.20260.39724+0.01908
      12.08.20260.37816-0.0057
      11.08.20260.38386-0.00656
      10.08.20260.39042+0.00279
      09.08.20260.38763+0.00545
      08.08.20260.38218+0.00844
      07.08.20260.37374+0.01399
      06.08.20260.35975-0.00441
      05.08.20260.36416-0.01556
      04.08.20260.37972-0.01734
      03.08.20260.39706-0.00629
      02.08.20260.40335+0.00083
      01.08.20260.40252-0.00037
      31.07.20260.40289+0.00122
      30.07.20260.40167-0.00032
      29.07.20260.40199-0.01249
      28.07.20260.41448-0.00715
      27.07.20260.42163+0.00578
      26.07.20260.41585+0.00208
      25.07.20260.41377-0.03105
      24.07.20260.44482-0.01149
      23.07.20260.45631-0.00699
      22.07.20260.4633+0.00817
      21.07.20260.45513+0.00804
      20.07.20260.44709-0.0012
      19.07.20260.44829+0.00033
      18.07.20260.44796+0.02369
      17.07.20260.42427-0.00831
      16.07.20260.43258+0.01336
      15.07.20260.41922+0.02672
      14.07.20260.3925-0.00758
      13.07.20260.40008-0.02582
      12.07.20260.4259+0.00901
      11.07.20260.41689+0.01436
      10.07.20260.40253-0.00065
      09.07.20260.40318+0.00994
      08.07.20260.39324-0.03915
      07.07.20260.43239+0.00131
      06.07.20260.43108+0.0097
      05.07.20260.42138+0.02128
      04.07.20260.4001+0.04803
      03.07.20260.35207+0.02024
      02.07.20260.33183+0.01151
      01.07.20260.32032-0.00266
      30.06.20260.32298-0.01979
      29.06.20260.34277+0.00095
      28.06.20260.34182-0.01228
      27.06.20260.3541

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.