Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к ether.fi
- Биткоин 61210.01
- Эфириум 3014.18
- Tether 0.99979
- Binance Coin 570.78
- Solana 128.92
- USD Coin 1.0001
- Lido Staked ETH 3011.6
- Рипл 0.49733
- Dogecoin 0.13573
- Tokamak Network 5.1992
- Cardano 0.43225
- SHIBA INU 2.268E-5
- Avalanche 33.3239
- Wrapped TRON 0.11908
- TRON 0.11871
- Wrapped Bitcoin 61261.3
- Polkadot 6.2807
- Bitcoin Cash 438.32
- ChainLink 13.2218
- NEAR Protocol 6.2512
Курс ether.fi к доллару
Обновлено: 30.04.2024 15:00:01
Стоимость ether.fi (ETHFI) на текущий момент составляет 3.9104 USD, а общий объем торгов за 24 часа – 446 139 769 USD.
Рыночная капитализация составляет 450 474 952 USD. За последние 24 часа курс ether.fi относительно доллара снизился на -13.34%. Изменение за неделю составило +1.09%.
| = | ||
| Калькулятор ETHFI - USD / Обратный расчет: курс доллара к ether.fi | ||
| 33% | 67% |
Графики
Динамика изменения курса ether.fi относительно доллара, за 1 ETHFI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.8292макс: 4.6925за сутки:
3.9104 Таблица изменений курса ether.fi : показать
Дата Курс +/- 30.04 15:00 3.9104 +0.0242 30.04 14:50 3.8862 +0.0469 30.04 14:40 3.8393 +0.0101 30.04 14:30 3.8292 -0.0003 30.04 14:20 3.8295 -0.0261 30.04 14:10 3.8556 -0.013 30.04 14:03 3.8686 +0.0046 30.04 14:00 3.864 -0.0066 30.04 13:50 3.8706 -0.0001 30.04 13:40 3.8707 -0.0462 30.04 13:30 3.9169 +0.0174 30.04 13:20 3.8995 -0.0246 30.04 13:10 3.9241 -0.0204 30.04 13:00 3.9445 -0.0747 30.04 12:50 4.0192 -0.0286 30.04 12:40 4.0478 -0.0245 30.04 12:30 4.0723 -0.0093 30.04 12:20 4.0816 +0.0207 30.04 12:10 4.0609 +0.0171 30.04 12:03 4.0438 +0.0057 30.04 12:00 4.0381 -0.0274 30.04 11:50 4.0655 -0.0247 30.04 11:40 4.0902 -0.0409 30.04 11:30 4.1311 -0.0237 30.04 11:20 4.1548 -0.0361 30.04 11:10 4.1909 -0.0081 30.04 11:00 4.199 -0.0227 30.04 10:50 4.2217 -0.0034 30.04 10:40 4.2251 -0.0339 30.04 10:30 4.259 -0.012 30.04 10:20 4.271 +0.0137 30.04 10:10 4.2573 -0.0407 30.04 10:03 4.298 -0.0035 30.04 10:00 4.3015 +0.0103 30.04 09:50 4.2912 +0.0137 30.04 09:40 4.2775 +0.0058 30.04 09:30 4.2717 -0.0111 30.04 09:20 4.2828 -0.0073 30.04 09:10 4.2901 +0.0082 30.04 09:00 4.2819 -0.0104 30.04 08:50 4.2923 +0.0246 30.04 08:40 4.2677 -0.0314 30.04 08:30 4.2991 -0.0074 30.04 08:20 4.3065 -0.0228 30.04 08:10 4.3293 -0.0157 30.04 08:03 4.345 -0.0086 30.04 08:00 4.3536 +0.0083 30.04 07:50 4.3453 -0.0389 30.04 07:40 4.3842 +0.0211 30.04 07:30 4.3631 -0.0044 30.04 07:20 4.3675 +0.0083 30.04 07:10 4.3592 +0.0011 30.04 07:00 4.3581 -0.0161 30.04 06:50 4.3742 -0.0253 30.04 06:40 4.3995 +0.0083 30.04 06:31 4.3912 +0.0061 30.04 06:30 4.3851 +0.0088 30.04 06:20 4.3763 -0.0277 30.04 06:10 4.404 -0.0229 30.04 06:03 4.4269 +0.0014 30.04 06:00 4.4255 +0.0069 30.04 05:50 4.4186 -0.0269 30.04 05:40 4.4455 +0.005 30.04 05:30 4.4405 +0.0123 30.04 05:20 4.4282 +0.0152 30.04 05:10 4.413 -0.0449 30.04 05:00 4.4579 -0.0313 30.04 04:50 4.4892 -0.0291 30.04 04:40 4.5183 -0.0772 30.04 04:30 4.5955 +0.0388 30.04 04:20 4.5567 +0.0176 30.04 04:10 4.5391 +0.0679 30.04 04:03 4.4712 -0.0187 30.04 04:00 4.4899 +0.0184 30.04 03:50 4.4715 -0.0038 30.04 03:40 4.4753 -0.0331 30.04 03:30 4.5084 +0.0695 30.04 03:20 4.4389 -0.0174 30.04 03:10 4.4563 -0.036 30.04 03:00 4.4923 -0.0085 30.04 02:50 4.5008 +0.0104 30.04 02:40 4.4904 -0.0864 30.04 02:30 4.5768 +0.0298 30.04 02:20 4.547 +0.0541 30.04 02:10 4.4929 +0.0203 30.04 02:03 4.4726 +0.0219 30.04 02:00 4.4507 +0.0264 30.04 01:50 4.4243 +0.0083 30.04 01:40 4.416 +0.0206 30.04 01:30 4.3954 +0.0047 30.04 01:20 4.3907 -0.0115 30.04 01:10 4.4022 +0.0558 30.04 01:00 4.3464 +0.0364 30.04 00:50 4.31 +0.0251 30.04 00:40 4.2849 -0.0504 30.04 00:30 4.3353 -0.007 30.04 00:20 4.3423 -0.0109 30.04 00:10 4.3532 -0.0039 30.04 00:03 4.3571 -0.0014 30.04 00:00 4.3585 -0.0256 29.04 23:50 4.3841 -0.0195 29.04 23:40 4.4036 -0.0118 29.04 23:30 4.4154 -0.0452 29.04 23:20 4.4606 +0.0516 29.04 23:10 4.409 +0.048 29.04 23:00 4.361 +0.0445 29.04 22:50 4.3165 -0.0281 29.04 22:40 4.3446 +0.0019 29.04 22:30 4.3427 -0.0062 29.04 22:20 4.3489 -0.0137 29.04 22:10 4.3626 +0.01 29.04 22:03 4.3526 +0.0063 29.04 22:00 4.3463 +0.021 29.04 21:50 4.3253 -0.0395 29.04 21:40 4.3648 -0.0385 29.04 21:30 4.4033 -0.0012 29.04 21:20 4.4045 -0.0181 29.04 21:10 4.4226 +0.0117 29.04 21:00 4.4109 -0.007 29.04 20:50 4.4179 +0.0263 29.04 20:40 4.3916 -0.0324 29.04 20:30 4.424 +0.0313 29.04 20:20 4.3927 -0.0744 29.04 20:10 4.4671 +0.0335 29.04 20:03 4.4336 -0.0373 29.04 20:00 4.4709 -0.0195 29.04 19:50 4.4904 -0.0316 29.04 19:40 4.522 -0.0411 29.04 19:30 4.5631 -0.0349 29.04 19:20 4.598 -0.0481 29.04 19:10 4.6461 -0.0464 29.04 19:00 4.6925 +0.0081 29.04 18:50 4.6844 +0.01 29.04 18:40 4.6744 +0.0263 29.04 18:30 4.6481 +0.019 29.04 18:20 4.6291 +0.0289 29.04 18:10 4.6002 +0.0909 29.04 18:03 4.5093 +0.005 29.04 18:00 4.5043 +0.0459 29.04 17:50 4.4584 -0.0157 29.04 17:40 4.4741 +0.0383 29.04 17:30 4.4358 +0.0318 29.04 17:20 4.404 +0.0157 29.04 17:10 4.3883 -0.0182 29.04 17:00 4.4065 +0.0239 29.04 16:50 4.3826 -0.0374 29.04 16:40 4.42 -0.0135 29.04 16:30 4.4335 -0.0195 29.04 16:20 4.453 -0.0488 29.04 16:10 4.5018 -0.0091 29.04 16:03 4.5109 -0.0015 29.04 16:00 4.5124 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.344макс: 4.6925за неделю:
3.9104 Таблица изменений курса ether.fi : показать
Дата Курс +/- 30.04 15:00 3.9104 +0.0242 30.04 14:50 3.8862 -0.0066 30.04 13:50 3.8706 -0.0747 30.04 12:50 4.0192 -0.0274 30.04 11:50 4.0655 -0.0227 30.04 10:50 4.2217 +0.0103 30.04 09:50 4.2912 -0.0104 30.04 08:50 4.2923 +0.0083 30.04 07:50 4.3453 -0.0161 30.04 06:50 4.3742 +0.0069 30.04 05:50 4.4186 -0.0313 30.04 04:50 4.4892 +0.0184 30.04 03:50 4.4715 -0.0085 30.04 02:50 4.5008 +0.0264 30.04 01:50 4.4243 +0.0364 30.04 00:50 4.31 -0.0256 29.04 23:50 4.3841 +0.0445 29.04 22:50 4.3165 +0.021 29.04 21:50 4.3253 -0.007 29.04 20:50 4.4179 -0.0195 29.04 19:50 4.4904 +0.0081 29.04 18:50 4.6844 +0.0459 29.04 17:50 4.4584 +0.0239 29.04 16:50 4.3826 +0.0629 29.04 15:50 4.4495 +0.014 29.04 14:50 4.3911 +0.0044 29.04 13:50 4.4076 +0.0632 29.04 12:50 4.3653 +0.0711 29.04 11:50 4.2331 +0.0167 29.04 10:50 4.2452 +0.0246 29.04 09:50 4.1551 -0.0205 29.04 08:50 4.4694 -0.0239 29.04 07:50 4.5543 -0.0188 29.04 06:50 4.46 -0.0452 29.04 05:50 4.5115 +0.1136 29.04 04:50 4.6912 -0.0207 29.04 03:50 4.4822 +0.0217 29.04 02:50 4.3415 -0.0666 29.04 01:50 4.458 +0.0109 29.04 00:50 4.6042 +0.0001 28.04 23:50 4.6685 +0.0061 28.04 22:50 4.6776 +0.0297 28.04 21:50 4.6574 +0.0192 28.04 20:50 4.6366 -0.0058 28.04 19:50 4.5891 -0.0045 28.04 18:50 4.5671 +0.0399 28.04 17:50 4.3559 -0.0367 28.04 16:50 4.4788 +0.0293 28.04 15:50 4.3837 +0.0206 28.04 14:50 4.3171 -0.018 28.04 13:50 4.3572 -0.0141 28.04 12:50 4.3116 +0.0234 28.04 11:50 4.3743 +0.0266 28.04 10:50 4.3517 +0.0917 28.04 09:50 4.3355 +0.023 28.04 08:50 4.1448 -0.0088 28.04 07:50 4.0643 -0.0177 28.04 06:50 4.0347 +0.0432 28.04 05:50 3.9976 -0.0474 28.04 04:50 4.0124 +0.0413 28.04 03:50 3.7753 -0.0022 28.04 02:50 3.7499 +0.0143 28.04 01:50 3.6443 +0.015 28.04 00:50 3.6251 +0.0163 27.04 23:50 3.6112 +0.0173 27.04 22:50 3.6412 -0.0027 27.04 21:50 3.7061 +0.1134 27.04 20:50 3.6049 +0.0001 27.04 19:50 3.4169 -0.0153 27.04 18:50 3.4231 -0.0114 27.04 17:50 3.429 +0.033 27.04 16:50 3.4203 -0.0006 27.04 15:50 3.3805 -0.011 27.04 14:50 3.354 -0.0012 27.04 13:50 3.344 -0.0078 27.04 12:50 3.3799 +0.0012 27.04 11:50 3.3757 +0.002 27.04 10:50 3.379 +0.0073 27.04 09:50 3.3735 -0.0102 27.04 08:50 3.3964 -0.0023 27.04 07:50 3.406 -0.0023 27.04 06:50 3.4116 -0.0021 27.04 05:50 3.3692 -0.0091 27.04 04:50 3.3592 +0.0082 27.04 03:50 3.3909 +0.0055 27.04 02:50 3.4314 +0.0024 27.04 01:50 3.424 +0.0124 27.04 00:50 3.4937 -0.0067 26.04 23:50 3.5136 +0.0021 26.04 22:50 3.5117 -0.0033 26.04 21:50 3.5217 +0.0076 26.04 20:50 3.523 +0.0155 26.04 19:50 3.489 +0.0024 26.04 18:50 3.491 -0.0167 26.04 17:50 3.5054 +0.0377 26.04 16:50 3.4874 -0.03 26.04 15:50 3.5277 -0.0006 26.04 14:50 3.5158 -0.0076 26.04 13:50 3.5041 -0.0051 26.04 12:50 3.5287 -0.0092 26.04 11:50 3.5333 -0.011 26.04 10:50 3.5307 +0.0041 26.04 09:50 3.5412 +0.0116 26.04 08:50 3.572 -0.0028 26.04 07:50 3.5594 -0.0072 26.04 06:50 3.5659 +0.0238 26.04 05:50 3.5676 +0.0074 26.04 04:50 3.5733 +0.0024 26.04 03:50 3.5771 -0.0084 26.04 02:50 3.6428 -0.0114 26.04 01:50 3.6552 -0.011 26.04 00:50 3.6999 -0.0082 25.04 23:50 3.7024 +0.0019 25.04 22:50 3.6704 +0.0066 25.04 21:50 3.6856 +0.0182 25.04 20:50 3.6718 +0.0081 25.04 19:50 3.6884 +0.0107 25.04 18:50 3.6592 -0.0121 25.04 17:50 3.6141 -0.0009 25.04 16:50 3.6206 -0.0271 25.04 15:50 3.6027 -0.0097 25.04 14:50 3.5948 -0.0037 25.04 13:50 3.5492 +0.0199 25.04 12:50 3.587 +0.0082 25.04 11:50 3.5978 +0.0067 25.04 10:50 3.6091 +0.0179 25.04 09:50 3.6466 -0.02 25.04 08:50 3.7129 +0.0077 25.04 07:50 3.7028 -0.0204 25.04 06:50 3.719 +0.0085 25.04 05:50 3.7373 -0.0434 25.04 04:50 3.79 +0.0005 25.04 03:50 3.8118 -0.0003 25.04 02:50 3.7702 -0.0139 25.04 01:50 3.7228 +0.0165 25.04 00:50 3.7157 +0.002 24.04 23:50 3.693 -0.0002 24.04 22:50 3.7143 -0.0321 24.04 21:50 3.6968 -0.0035 24.04 20:50 3.7207 +0.0015 24.04 19:50 3.6812 -0.0042 24.04 18:50 3.6831 +0.0217 24.04 17:50 3.7058 -0.0288 24.04 16:50 3.8395 +0.0034 24.04 15:50 3.9173 +0.0029 24.04 14:50 3.9252 +0.0215 24.04 13:50 3.8713 +0.0223 24.04 12:50 3.8529 -0.0076 24.04 11:50 3.8849 -0.0051 24.04 10:50 3.9002 -0.0025 24.04 09:50 3.8975 -0.0103 24.04 08:50 3.9078 +0.0339 24.04 07:50 3.9017 -0.0141 24.04 06:50 3.854 -0.0063 24.04 05:50 3.8167 -0.0187 24.04 04:50 3.8604 +0.0021 24.04 03:50 3.8375 -0.006 24.04 02:50 3.8251 -0.0442 24.04 01:50 3.8357 +0.0055 24.04 00:50 3.8368 -0.0089 23.04 23:50 3.8707 -0.0006 23.04 22:50 3.8721 +0.0105 23.04 21:50 3.8708 -0.0221 23.04 20:50 3.9206 +0.0024 23.04 19:50 3.9351 -0.0035 23.04 18:50 3.9322 +0.0267 23.04 17:50 3.9784 -0.0128 23.04 16:50 3.9445 +0.0179 23.04 15:50 3.8683 -
* на графике представлен средесуточный курс ether.fi в течение последних 30 дней.
мин: 3.344макс: 6.6285за месяц:
Таблица изменений курса ether.fi : показать3.9104 Дата Курс +/- 29.04.2024 4.4339 +0.0541 28.04.2024 4.3798 +0.901 27.04.2024 3.4788 -0.0383 26.04.2024 3.5171 -0.1436 25.04.2024 3.6607 -0.144 24.04.2024 3.8047 -0.1241 23.04.2024 3.9288 -0.1506 22.04.2024 4.0794 +0.0249 21.04.2024 4.0545 +0.1765 20.04.2024 3.878 +0.3024 19.04.2024 3.5756 +0.0525 18.04.2024 3.5231 -0.1139 17.04.2024 3.637 -0.1804 16.04.2024 3.8174 -0.197 15.04.2024 4.0144 +0.0799 14.04.2024 3.9345 -0.3028 13.04.2024 4.2373 -0.6592 12.04.2024 4.8965 -0.5515 11.04.2024 5.448 -0.2254 10.04.2024 5.6734 -0.3679 09.04.2024 6.0413 +0.1975 08.04.2024 5.8438 +0.2051 07.04.2024 5.6387 +0.2448 06.04.2024 5.3939 +0.2565 05.04.2024 5.1374 -0.056 04.04.2024 5.1934 -0.134 03.04.2024 5.3274 -0.1349 02.04.2024 5.4623 -0.4782 01.04.2024 5.9405 -0.6695 31.03.2024 6.61 -0.0185 30.03.2024 6.6285 -
* на графике представлен средесуточный курс ether.fi в течение последних 3 месяцев.
мин: 3.0832макс: 7.2828за квартал:
Таблица изменений курса ether.fi : показать3.9104 Дата Курс +/- 29.04.2024 4.4339 +0.0541 28.04.2024 4.3798 +0.901 27.04.2024 3.4788 -0.0383 26.04.2024 3.5171 -0.1436 25.04.2024 3.6607 -0.144 24.04.2024 3.8047 -0.1241 23.04.2024 3.9288 -0.1506 22.04.2024 4.0794 +0.0249 21.04.2024 4.0545 +0.1765 20.04.2024 3.878 +0.3024 19.04.2024 3.5756 +0.0525 18.04.2024 3.5231 -0.1139 17.04.2024 3.637 -0.1804 16.04.2024 3.8174 -0.197 15.04.2024 4.0144 +0.0799 14.04.2024 3.9345 -0.3028 13.04.2024 4.2373 -0.6592 12.04.2024 4.8965 -0.5515 11.04.2024 5.448 -0.2254 10.04.2024 5.6734 -0.3679 09.04.2024 6.0413 +0.1975 08.04.2024 5.8438 +0.2051 07.04.2024 5.6387 +0.2448 06.04.2024 5.3939 +0.2565 05.04.2024 5.1374 -0.056 04.04.2024 5.1934 -0.134 03.04.2024 5.3274 -0.1349 02.04.2024 5.4623 -0.4782 01.04.2024 5.9405 -0.6695 31.03.2024 6.61 -0.0185 30.03.2024 6.6285 -0.2816 29.03.2024 6.9101 -0.3727 28.03.2024 7.2828 +0.5748 27.03.2024 6.708 +1.7997 26.03.2024 4.9083 +0.531 25.03.2024 4.3773 +0.3708 24.03.2024 4.0065 +0.047 23.03.2024 3.9595 +0.2026 22.03.2024 3.7569 -0.241 21.03.2024 3.9979 +0.4345 20.03.2024 3.5634 +0.4802 19.03.2024 3.0832 -0.1839 18.03.2024 3.2671