Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2025 без вложений

    Курсы криптовалют к ether.fi

    Все криптовалюты » Доллар США » ether.fi »

    Курс ether.fi к доллару

    Обновлено: 16.03.2025 02:20:01
    Стоимость ether.fi (ETHFI) на текущий момент составляет 0.70562 USD, а общий объем торгов за 24 часа – 43 321 362 USD. Рыночная капитализация составляет 163 467 428 USD. За последние 24 часа курс ether.fi относительно доллара вырос на +2.55%. Изменение за неделю составило -11.17%.

    =
    Калькулятор ETHFI - USD / Обратный расчет: курс доллара к ether.fi
    Покупать ETHFI?Продавать ETHFI?
    67%33%

    Графики

    Динамика изменения курса ether.fi относительно доллара, за 1 ETHFI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.67956
      макс: 0.71235
      за сутки:
      0.70562  

      Таблица изменений курса ether.fi : показать

      ДатаКурс+/-
      16.03 02:200.70562-0.001
      16.03 02:100.70662+5.0E-5
      16.03 02:030.70657-0.00097
      16.03 02:000.70754+0.00026
      16.03 01:500.70728-0.00232
      16.03 01:400.7096+0.00087
      16.03 01:300.70873-0.00079
      16.03 01:200.70952-0.00049
      16.03 01:100.71001+6.0E-5
      16.03 01:000.70995-0.00021
      16.03 00:500.71016+0.00245
      16.03 00:400.70771+0.00146
      16.03 00:300.70625+0.00041
      16.03 00:200.70584-0.00181
      16.03 00:100.70765+0.00039
      16.03 00:030.70726-0.00027
      16.03 00:000.70753-0.00063
      15.03 23:500.70816+0.00172
      15.03 23:400.70644-0.00092
      15.03 23:300.70736-0.00032
      15.03 23:200.70768+0.00204
      15.03 23:100.70564+0.00129
      15.03 23:000.70435+0.00071
      15.03 22:500.70364-8.0E-5
      15.03 22:400.70372-0.00199
      15.03 22:300.70571+3.0E-5
      15.03 22:200.70568-0.00033
      15.03 22:100.70601-0.00259
      15.03 22:030.7086+0.00011
      15.03 22:000.70849+0.00162
      15.03 21:500.70687-0.00304
      15.03 21:400.70991-0.00158
      15.03 21:300.71149-0.00026
      15.03 21:200.71175-0.0006
      15.03 21:100.71235+0.00224
      15.03 21:000.71011+7.0E-5
      15.03 20:500.71004+0.00021
      15.03 20:400.70983+0.00049
      15.03 20:300.70934+0.0046
      15.03 20:200.70474+0.00044
      15.03 20:100.7043-0.00118
      15.03 20:030.70548-0.00081
      15.03 20:000.70629-0.00339
      15.03 19:500.70968+0.00347
      15.03 19:400.70621-0.00156
      15.03 19:300.70777-0.00147
      15.03 19:200.70924+7.0E-5
      15.03 19:100.70917+0.00136
      15.03 19:000.70781-0.00081
      15.03 18:500.70862+0.00377
      15.03 18:400.70485+0.00106
      15.03 18:300.70379+0.00299
      15.03 18:200.7008-0.00102
      15.03 18:100.70182+0.00433
      15.03 18:030.69749-0.00085
      15.03 18:000.69834-0.00152
      15.03 17:500.69986+0.00084
      15.03 17:400.69902+4.0E-5
      15.03 17:300.69898-0.0026
      15.03 17:200.70158-0.00215
      15.03 17:100.70373+0.00026
      15.03 17:000.70347+0.00019
      15.03 16:500.70328+0.00281
      15.03 16:400.70047-0.00413
      15.03 16:300.7046+0.00096
      15.03 16:200.70364+0.00122
      15.03 16:100.70242+0.00064
      15.03 16:030.70178-0.00193
      15.03 16:000.70371+1.0E-5
      15.03 15:500.7037+0.00061
      15.03 15:400.70309-0.00036
      15.03 15:300.70345+0.00111
      15.03 15:200.70234+0.00172
      15.03 15:100.70062-0.0027
      15.03 15:000.70332+0.00169
      15.03 14:500.70163+4.0E-5
      15.03 14:400.70159+0.00221
      15.03 14:300.69938+0.00278
      15.03 14:200.6966+0.00133
      15.03 14:100.69527-0.0013
      15.03 14:030.69657-6.0E-5
      15.03 14:000.69663+0.00094
      15.03 13:500.69569-0.00114
      15.03 13:400.69683+0.00095
      15.03 13:300.69588-0.0018
      15.03 13:200.69768+0.00087
      15.03 13:100.69681-0.00204
      15.03 13:000.69885+0.00254
      15.03 12:500.69631+0.0021
      15.03 12:400.69421+0.00135
      15.03 12:300.69286-0.00205
      15.03 12:200.69491-0.00036
      15.03 12:100.69527-0.00122
      15.03 12:030.69649+0.00073
      15.03 12:000.69576+0.00156
      15.03 11:500.6942+0.00035
      15.03 11:400.69385+0.00178
      15.03 11:300.69207+0.00166
      15.03 11:200.69041-0.00084
      15.03 11:100.69125-0.00218
      15.03 11:000.69343+0.00031
      15.03 10:500.69312+0.00323
      15.03 10:400.68989-0.00097
      15.03 10:300.69086-0.00334
      15.03 10:200.6942-0.00019
      15.03 10:100.69439-0.00109
      15.03 10:030.69548+0.0012
      15.03 10:000.69428-0.00094
      15.03 09:500.69522+4.0E-5
      15.03 09:400.69518+0.00218
      15.03 09:300.693+0.00336
      15.03 09:200.68964+0.00135
      15.03 09:100.68829-0.00382
      15.03 09:000.69211-0.0004
      15.03 08:500.69251+0.00234
      15.03 08:400.69017-0.00075
      15.03 08:300.69092-0.00155
      15.03 08:200.69247-0.00108
      15.03 08:100.69355-0.00299
      15.03 08:030.69654+0.00094
      15.03 08:000.6956+0.0017
      15.03 07:500.6939-0.00139
      15.03 07:400.69529+0.00279
      15.03 07:300.6925+0.00072
      15.03 07:200.69178-0.0015
      15.03 07:100.69328-0.00073
      15.03 07:000.69401+0.00072
      15.03 06:500.69329+0.00094
      15.03 06:400.69235+0.0016
      15.03 06:300.69075+0.0004
      15.03 06:200.69035+0.00036
      15.03 06:100.68999+0.00124
      15.03 06:030.68875+0.00039
      15.03 06:000.68836+0.00502
      15.03 05:500.68334+0.00311
      15.03 05:400.68023+0.00059
      15.03 05:300.67964-0.00156
      15.03 05:200.6812+0.00112
      15.03 05:100.68008-0.00163
      15.03 05:000.68171+0.00215
      15.03 04:500.67956-0.00211
      15.03 04:400.68167-0.00216
      15.03 04:300.68383-0.00012
      15.03 04:200.68395+0.00125
      15.03 04:100.6827-0.00311
      15.03 04:030.68581-4.0E-5
      15.03 04:000.68585+0.00072
      15.03 03:500.68513-0.00075
      15.03 03:400.68588+0.00088
      15.03 03:300.685-0.00105
      15.03 03:200.68605-0.00092
      15.03 03:100.68697-0.00111
      15.03 03:000.68808
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.60046
      макс: 0.79439
      за неделю:
      0.70562  

      Таблица изменений курса ether.fi : показать

      ДатаКурс+/-
      16.03 02:200.70562+0.00026
      16.03 01:500.70728-0.00021
      16.03 00:500.71016-0.00063
      15.03 23:500.70816+0.00071
      15.03 22:500.70364+0.00162
      15.03 21:500.70687+7.0E-5
      15.03 20:500.71004-0.00339
      15.03 19:500.70968-0.00081
      15.03 18:500.70862-0.00152
      15.03 17:500.69986+0.00019
      15.03 16:500.70328+1.0E-5
      15.03 15:500.7037+0.00169
      15.03 14:500.70163+0.00094
      15.03 13:500.69569+0.00254
      15.03 12:500.69631+0.00156
      15.03 11:500.6942+0.00031
      15.03 10:500.69312-0.00094
      15.03 09:500.69522-0.0004
      15.03 08:500.69251+0.0017
      15.03 07:500.6939+0.00072
      15.03 06:500.69329+0.00502
      15.03 05:500.68334+0.00215
      15.03 04:500.67956+0.00072
      15.03 03:500.68513+0.00034
      15.03 02:500.68774+0.00228
      15.03 01:500.69511+0.00215
      15.03 00:500.69369+2.0E-5
      14.03 23:500.69463+0.00074
      14.03 22:500.69915-0.00193
      14.03 21:500.70557+0.00043
      14.03 20:500.70053+0.0015
      14.03 19:500.70566-0.00575
      14.03 18:500.70469-0.00089
      14.03 17:500.69338+0.00512
      14.03 16:500.68305+0.00033
      14.03 15:500.683-0.00024
      14.03 14:500.68546-0.00353
      14.03 13:500.69226-0.00015
      14.03 12:500.68913-0.00075
      14.03 11:500.68969-0.00274
      14.03 10:500.68692+0.00094
      14.03 09:500.68128-0.001
      14.03 08:500.67792+0.00018
      14.03 07:500.67417+0.00041
      14.03 06:500.66941+0.00248
      14.03 05:500.67263-0.0039
      14.03 04:500.67214+0.00079
      14.03 03:500.66843+0.00105
      14.03 02:500.66425-0.00013
      14.03 01:500.66466+0.00209
      14.03 00:500.64533+2.0E-5
      13.03 23:500.64276+0.00346
      13.03 22:500.64064-0.00133
      13.03 21:500.65008-0.00263
      13.03 20:500.63936-0.00262
      13.03 19:500.65483-0.00156
      13.03 18:500.66278+0.00214
      13.03 17:500.66766-0.00446
      13.03 16:500.66487-0.0038
      13.03 15:500.67445-0.00123
      13.03 14:500.67692+0.00122
      13.03 13:500.68068+0.00645
      13.03 12:500.67508+0.00452
      13.03 11:500.66194+0.0006
      13.03 10:500.66429+0.00276
      13.03 09:500.65717-0.00129
      13.03 08:500.66306-0.00122
      13.03 07:500.66558+0.0018
      13.03 06:500.67345-0.00046
      13.03 05:500.67586+0.00427
      13.03 04:500.67672-0.00146
      13.03 03:500.68258+0.00062
      13.03 02:500.68649+0.00046
      13.03 01:500.68612-0.00181
      13.03 00:500.68238-0.00085
      12.03 23:500.67967+0.0013
      12.03 22:500.67487-0.00295
      12.03 21:500.67597-0.00049
      12.03 20:500.6712-0.00123
      12.03 19:500.67056+0.00284
      12.03 18:500.66221+0.00051
      12.03 17:500.66408-0.00617
      12.03 16:500.67686-0.00188
      12.03 15:500.69189+0.00319
      12.03 14:500.67483+0.00159
      12.03 13:500.66894+0.00165
      12.03 12:500.67169+0.00564
      12.03 11:500.67954+0.00356
      12.03 10:500.66609+0.00082
      12.03 09:500.65244+0.00144
      12.03 08:500.65432+0.00432
      12.03 07:500.64647-0.0003
      12.03 06:500.65523-0.002
      12.03 05:500.66924+0.00349
      12.03 04:500.67763+0.00261
      12.03 03:500.66781-0.0007
      12.03 02:500.67336+0.0042
      12.03 01:500.67715-6.0E-5
      12.03 00:500.68126-0.00161
      11.03 23:500.68173-0.00131
      11.03 22:500.68914+0.00285
      11.03 21:500.68487+0.00067
      11.03 20:500.65591-0.00189
      11.03 19:500.67108+0.00525
      11.03 18:500.65901+0.00527
      11.03 17:500.63054+0.00196
      11.03 16:500.65702-0.00361
      11.03 15:500.64534-0.00267
      11.03 14:500.65341-0.00128
      11.03 13:500.64879-0.00198
      11.03 12:500.65309-0.00035
      11.03 11:500.65163+0.00019
      11.03 10:500.65104+0.00073
      11.03 09:500.65091+0.00341
      11.03 08:500.65028+0.00215
      11.03 07:500.64133-0.00085
      11.03 06:500.63146+0.00138
      11.03 05:500.63587+0.00451
      11.03 04:500.61678-0.00843
      11.03 03:500.60046-0.00596
      11.03 02:500.65794+0.00247
      11.03 01:500.65315-0.00308
      11.03 00:500.65997+0.01022
      10.03 23:500.65583+0.00315
      10.03 22:500.64659-0.0193
      10.03 21:500.6513-0.00988
      10.03 20:500.65663-0.00647
      10.03 19:500.68493-0.0027
      10.03 18:500.69083-0.00279
      10.03 17:500.67542-0.00874
      10.03 16:500.70992-8.0E-5
      10.03 15:500.72261+0.01307
      10.03 14:500.7111+0.00171
      10.03 13:500.70633-0.01088
      10.03 12:500.7183+0.00292
      10.03 11:500.69335+0.00078
      10.03 10:500.70158+0.00257
      10.03 09:500.69357+0.00311
      10.03 08:500.69011-0.00076
      10.03 07:500.68897+0.00059
      10.03 06:500.68014-0.00239
      10.03 05:500.68211-0.00128
      10.03 04:500.68632+0.00449
      10.03 03:500.68333+0.00151
      10.03 02:500.66949+0.00276
      10.03 01:500.67269-0.00085
      10.03 00:500.67127-0.00466
      09.03 23:500.68948+0.00287
      09.03 22:500.68728+0.00517
      09.03 21:500.6736+0.00336
      09.03 20:500.68479-0.00525
      09.03 19:500.69586-0.00824
      09.03 18:500.72812+0.00286
      09.03 17:500.72564-0.00945
      09.03 16:500.74967+0.00073
      09.03 15:500.76065+0.00292
      09.03 14:500.75467-0.00257
      09.03 13:500.76-0.0049
      09.03 12:500.77468+0.00084
      09.03 11:500.77238-0.00128
      09.03 10:500.77883+0.00098
      09.03 09:500.77831-0.00362
      09.03 08:500.78331-3.0E-5
      09.03 07:500.78434+0.00069
      09.03 06:500.78791-0.0002
      09.03 05:500.78615-0.0021
      09.03 04:500.78893+0.00096
      09.03 03:500.79396+0.00182
      09.03 02:500.79439
    • * на графике представлен средесуточный курс ether.fi в течение последних 30 дней.
      мин: 0.60046
      макс: 1.1662
      за месяц:
        0.70562
      Таблица изменений курса ether.fi : показать
      ДатаКурс+/-
      14.03.20250.68778+0.02383
      13.03.20250.66395-0.00793
      12.03.20250.67188+0.01632
      11.03.20250.65556-0.02539
      10.03.20250.68095-0.0557
      09.03.20250.73665-0.06144
      08.03.20250.79809-0.03006
      07.03.20250.82815-0.02678
      06.03.20250.85493+0.00506
      05.03.20250.84987+0.03698
      04.03.20250.81289-0.13599
      03.03.20250.94888-0.01409
      02.03.20250.96297+0.04072
      01.03.20250.92225+0.00732
      28.02.20250.91493-0.05187
      27.02.20250.9668+0.01907
      26.02.20250.94773+0.00441
      25.02.20250.94332-0.12578
      24.02.20251.0691-0.0927
      23.02.20251.1618+0.0061
      22.02.20251.1557-0.0081
      21.02.20251.1638+0.0131
      20.02.20251.1507+0.0486
      19.02.20251.1021+0.0105
      18.02.20251.0916-0.0502
      17.02.20251.1418+0.0374
      16.02.20251.1044-0.0293
      15.02.20251.1337-0.0325
      14.02.20251.1662+0.0027
      13.02.20251.1635+0.0645
      12.02.20251.099
    • * на графике представлен средесуточный курс ether.fi в течение последних 3 месяцев. Таблица изменений курса ether.fi : показать
      ДатаКурс+/-
      14.03.20250.68778+0.02383
      13.03.20250.66395-0.00793
      12.03.20250.67188+0.01632
      11.03.20250.65556-0.02539
      10.03.20250.68095-0.0557
      09.03.20250.73665-0.06144
      08.03.20250.79809-0.03006
      07.03.20250.82815-0.02678
      06.03.20250.85493+0.00506
      05.03.20250.84987+0.03698
      04.03.20250.81289-0.13599
      03.03.20250.94888-0.01409
      02.03.20250.96297+0.04072
      01.03.20250.92225+0.00732
      28.02.20250.91493-0.05187
      27.02.20250.9668+0.01907
      26.02.20250.94773+0.00441
      25.02.20250.94332-0.12578
      24.02.20251.0691-0.0927
      23.02.20251.1618+0.0061
      22.02.20251.1557-0.0081
      21.02.20251.1638+0.0131
      20.02.20251.1507+0.0486
      19.02.20251.1021+0.0105
      18.02.20251.0916-0.0502
      17.02.20251.1418+0.0374
      16.02.20251.1044-0.0293
      15.02.20251.1337-0.0325
      14.02.20251.1662+0.0027
      13.02.20251.1635+0.0645
      12.02.20251.099-0.0414
      11.02.20251.1404+0.0136
      10.02.20251.1268-0.0113
      09.02.20251.1381+0.0314
      08.02.20251.1067-0.0141
      07.02.20251.1208-0.0155
      06.02.20251.1363-0.0417
      05.02.20251.178-0.0002
      04.02.20251.1782+0.1124
      03.02.20251.0658-0.2942
      02.02.20251.36-0.1966
      01.02.20251.5566-0.0716
      31.01.20251.6282+0.0408
      30.01.20251.5874+0.0706
      29.01.20251.5168-0.0311
      28.01.20251.5479-0.0226
      27.01.20251.5705-0.1596
      26.01.20251.7301+0.0273
      25.01.20251.7028-0.0566
      24.01.20251.7594+0.0533
      23.01.20251.7061-0.0738
      22.01.20251.7799+0.0272
      21.01.20251.7527-0.1004
      20.01.20251.8531+0.0241
      14.01.20251.829+0.0726
      13.01.20251.7564-0.1327
      12.01.20251.8891-0.0226
      11.01.20251.9117-0.0063
      10.01.20251.918+0.0216
      09.01.20251.8964-0.0823
      08.01.20251.9787-0.3076
      07.01.20252.2863-0.1198
      06.01.20252.4061+0.0518
      05.01.20252.3543-0.0263
      04.01.20252.3806+0.0881
      03.01.20252.2925+0.0623
      02.01.20252.2302+0.0883
      01.01.20252.1419-0.0021
      31.12.20242.144+0.071
      30.12.20242.073+0.0538
      29.12.20242.0192-0.0078
      28.12.20242.027+0.0144
      27.12.20242.0126+0.0917
      26.12.20241.9209-0.1532
      25.12.20242.0741-0.0081
      24.12.20242.0822+0.079
      23.12.20242.0032+0.0376
      22.12.20241.9656-0.1219
      21.12.20242.0875+0.0538
      20.12.20242.0337-0.2342
      19.12.20242.2679-0.3012
      18.12.20242.5691-0.1634
      17.12.20242.7325-0.0603
      16.12.20242.7928+0.1189
      15.12.20242.6739+2.6739
      14.12.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.