Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar, First Digital USD »

    Курс Stellar к First Digital USD

    Обновлено: 28.03.2025 13:10:01

    =
    Калькулятор XLM - FDUSD / Обратный расчет: курс First Digital USD к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно first digital usd, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.27494
      макс: 0.29086
      за сутки:
        0.27494

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      28.03 13:100.27494-0.00052
      28.03 13:000.27546+0.00041
      28.03 12:500.27505-0.00125
      28.03 12:400.2763+0.00079
      28.03 12:300.27551+0.00034
      28.03 12:200.27517-0.00079
      28.03 12:100.27596-0.00013
      28.03 12:030.27609-0.00012
      28.03 12:000.27621+0.00054
      28.03 11:500.27567+0.00046
      28.03 11:400.27521-0.00049
      28.03 11:300.2757-0.00068
      28.03 11:200.27638+0.00019
      28.03 11:100.27619+0.00093
      28.03 11:000.27526-0.00014
      28.03 10:500.2754-0.00146
      28.03 10:400.27686+0.00052
      28.03 10:300.27634-0.00021
      28.03 10:200.27655-0.00053
      28.03 10:100.27708+0.00061
      28.03 10:030.27647-3.0E-5
      28.03 10:000.2765-0.00038
      28.03 09:500.27688-0.00094
      28.03 09:400.27782-3.0E-5
      28.03 09:300.27785-0.00011
      28.03 09:200.27796-0.0004
      28.03 09:100.27836+0.00043
      28.03 09:000.27793-1.0E-5
      28.03 08:500.27794-0.00083
      28.03 08:400.27877-0.00016
      28.03 08:300.27893+0.00016
      28.03 08:200.27877-0.00032
      28.03 08:100.27909-0.00034
      28.03 08:030.27943+5.0E-5
      28.03 08:000.27938-0.00076
      28.03 07:500.28014-0.00268
      28.03 07:400.28282-0.00161
      28.03 07:300.28443-0.0007
      28.03 07:200.28513+0.00054
      28.03 07:100.28459-0.00027
      28.03 07:000.28486+0.00039
      28.03 06:500.28447+0.00022
      28.03 06:400.28425+0.00014
      28.03 06:300.28411-0.00105
      28.03 06:200.28516-0.00019
      28.03 06:100.28535-0.00054
      28.03 06:030.28589-0.0003
      28.03 06:000.28619-0.00036
      28.03 05:500.28655-0.00014
      28.03 05:400.28669-0.00148
      28.03 05:300.28817+0.00027
      28.03 05:200.2879+0.00035
      28.03 05:100.28755-0.00012
      28.03 05:000.28767-0.00077
      28.03 04:500.28844+0.00021
      28.03 04:400.28823+0.00213
      28.03 04:300.2861+0.0002
      28.03 04:200.2859-0.0006
      28.03 04:100.2865-0.00012
      28.03 04:030.28662+0.00013
      28.03 04:000.28649+0.00095
      28.03 03:500.28554+0.00068
      28.03 03:400.28486-0.0009
      28.03 03:300.28576-3.0E-5
      28.03 03:200.28579-
      28.03 03:100.28579-0.00042
      28.03 03:000.28621+0.00027
      28.03 02:500.28594-0.00206
      28.03 02:400.288+0.00025
      28.03 02:300.28775-4.0E-5
      28.03 02:200.28779-0.00011
      28.03 02:100.2879-0.00099
      28.03 02:030.28889-0.00025
      28.03 02:000.28914+4.0E-5
      28.03 01:500.2891+0.00027
      28.03 01:400.28883+8.0E-5
      28.03 01:300.28875+0.0001
      28.03 01:200.28865-0.0005
      28.03 01:100.28915+0.0001
      28.03 01:000.28905+2.0E-5
      28.03 00:500.28903+0.00039
      28.03 00:400.28864+0.00219
      28.03 00:300.28645+0.00047
      28.03 00:200.28598-0.00031
      28.03 00:100.28629+0.0001
      28.03 00:030.28619-0.00012
      28.03 00:000.28631-0.00069
      27.03 23:500.287+0.00025
      27.03 23:400.28675+0.00029
      27.03 23:300.28646+0.00084
      27.03 23:200.28562-0.0006
      27.03 23:100.28622+0.00011
      27.03 23:000.28611-0.00073
      27.03 22:500.28684-0.00035
      27.03 22:400.28719-4.0E-5
      27.03 22:300.28723+0.00044
      27.03 22:200.28679+0.00057
      27.03 22:100.28622-0.00034
      27.03 22:030.28656+3.0E-5
      27.03 22:000.28653-6.0E-5
      27.03 21:500.28659+0.00063
      27.03 21:400.28596+0.00165
      27.03 21:300.28431+0.00036
      27.03 21:200.28395+0.00024
      27.03 21:100.28371+0.00053
      27.03 21:000.28318-0.00132
      27.03 20:500.2845+0.00015
      27.03 20:400.28435-0.00122
      27.03 20:300.28557-8.0E-5
      27.03 20:200.28565+0.00018
      27.03 20:100.28547+0.00039
      27.03 20:030.28508-0.00031
      27.03 20:000.28539-0.00115
      27.03 19:500.28654+0.00019
      27.03 19:400.28635-0.00034
      27.03 19:300.28669+0.00043
      27.03 19:200.28626+0.00059
      27.03 19:100.28567-0.00032
      27.03 19:000.28599+0.0004
      27.03 18:500.28559-0.00133
      27.03 18:400.28692-8.0E-5
      27.03 18:300.287-0.00081
      27.03 18:200.28781+0.00036
      27.03 18:100.28745-0.00084
      27.03 18:030.28829+0.0002
      27.03 18:000.28809+0.001
      27.03 17:500.28709+0.00146
      27.03 17:400.28563+0.00027
      27.03 17:300.28536+4.0E-5
      27.03 17:200.28532+0.00021
      27.03 17:100.28511+0.00037
      27.03 17:000.28474+0.00236
      27.03 16:500.28238-0.00035
      27.03 16:400.28273-0.00275
      27.03 16:300.28548-0.0009
      27.03 16:200.28638-0.00039
      27.03 16:100.28677+0.00013
      27.03 16:030.28664+0.00034
      27.03 16:000.2863-0.00054
      27.03 15:500.28684-0.00043
      27.03 15:400.28727-0.0003
      27.03 15:300.28757-4.0E-5
      27.03 15:200.28761+0.00051
      27.03 15:100.2871-0.00126
      27.03 15:000.28836-0.00085
      27.03 14:500.28921-0.00054
      27.03 14:400.28975+0.00016
      27.03 14:300.28959-0.00038
      27.03 14:200.28997-0.00089
      27.03 14:100.29086+0.00087
      27.03 14:030.28999+0.0001
      27.03 14:000.28989
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.27408
      макс: 0.30181
      за неделю:
        0.27494

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      28.03 13:100.27494+0.00041
      28.03 12:500.27505+0.00054
      28.03 11:500.27567-0.00014
      28.03 10:500.2754-0.00038
      28.03 09:500.27688-1.0E-5
      28.03 08:500.27794-0.00076
      28.03 07:500.28014+0.00039
      28.03 06:500.28447-0.00036
      28.03 05:500.28655-0.00077
      28.03 04:500.28844+0.00095
      28.03 03:500.28554+0.00027
      28.03 02:500.28594+4.0E-5
      28.03 01:500.2891+2.0E-5
      28.03 00:500.28903-0.00069
      27.03 23:500.287-0.00073
      27.03 22:500.28684-6.0E-5
      27.03 21:500.28659-0.00132
      27.03 20:500.2845-0.00115
      27.03 19:500.28654+0.0004
      27.03 18:500.28559+0.001
      27.03 17:500.28709+0.00236
      27.03 16:500.28238-0.00054
      27.03 15:500.28684-0.00085
      27.03 14:500.28921-0.00103
      27.03 13:500.29092+0.00061
      27.03 12:500.29091-0.00076
      27.03 11:500.29379+0.00072
      27.03 10:500.29176-0.00064
      27.03 09:500.29264-0.00047
      27.03 08:500.29217+0.0005
      27.03 07:500.29239-0.00039
      27.03 06:500.29269+0.00084
      27.03 05:500.29198+0.00031
      27.03 04:500.28904+0.00061
      27.03 03:500.28846+0.00017
      27.03 02:500.28608-8.0E-5
      27.03 01:500.28539+0.00074
      27.03 00:500.28694-0.00072
      26.03 23:500.28812+8.0E-5
      26.03 22:500.28662-0.00074
      26.03 21:500.28648+6.0E-5
      26.03 20:500.28651-0.00017
      26.03 19:500.28825-0.00278
      26.03 18:500.28999+0.00109
      26.03 17:500.28793-0.00237
      26.03 16:500.29335+0.00068
      26.03 15:500.29627-0.00033
      26.03 14:500.29728+0.0001
      26.03 13:500.29826-0.00023
      26.03 12:500.29765-0.00085
      26.03 11:500.29895-0.00027
      26.03 10:500.30181-5.0E-5
      26.03 09:500.29978+3.0E-5
      26.03 08:500.29859+0.00108
      26.03 07:500.29567+0.00041
      26.03 06:500.29275-0.00065
      26.03 05:500.29563+0.00098
      26.03 04:500.29775-0.00063
      26.03 03:500.29573+7.0E-5
      26.03 02:500.29431+0.00118
      26.03 01:500.29115-0.0005
      26.03 00:500.29222-0.00042
      25.03 23:500.29187+9.0E-5
      25.03 22:500.29289+6.0E-5
      25.03 21:500.29285+0.00096
      25.03 20:500.29459+0.00065
      25.03 19:500.29068-0.0009
      25.03 18:500.29366-0.00024
      25.03 17:500.29451+0.00064
      25.03 16:500.29316-0.00147
      25.03 15:500.29254-0.00054
      25.03 14:500.29518+8.0E-5
      25.03 13:500.29241+8.0E-5
      25.03 12:500.2921-0.0001
      25.03 11:500.29158+0.0008
      25.03 10:500.28942-0.00019
      25.03 09:500.29053-0.00013
      25.03 08:500.29155+1.0E-5
      25.03 07:500.28831-0.00042
      25.03 06:500.28771-0.0009
      25.03 05:500.2907-0.00012
      25.03 04:500.2904-0.00048
      25.03 03:500.29342+0.00057
      25.03 02:500.28989-0.00023
      25.03 01:500.28987-0.00021
      25.03 00:500.29235-0.00017
      24.03 23:500.29006-0.00044
      24.03 22:500.29109+0.00155
      24.03 21:500.29049+9.0E-5
      24.03 20:500.29064-6.0E-5
      24.03 19:500.28937-0.00013
      24.03 18:500.29227-0.0011
      24.03 17:500.29183+0.00029
      24.03 16:500.29004+0.00043
      24.03 15:500.29017-0.00018
      24.03 14:500.29042-8.0E-5
      24.03 13:500.2925+0.00049
      24.03 12:500.28988+0.00082
      24.03 11:500.28941-0.00047
      24.03 10:500.2872+0.00096
      24.03 09:500.28706-0.0003
      24.03 08:500.2861+0.00026
      24.03 07:500.28468+0.00053
      24.03 06:500.2829+0.00075
      24.03 05:500.28053-0.00034
      24.03 04:500.28033-0.00109
      24.03 03:500.28414+0.00054
      24.03 02:500.28277-0.00031
      24.03 01:500.28133+0.00038
      24.03 00:500.28087-0.00081
      23.03 23:500.28273+0.0001
      23.03 22:500.28374-1.0E-5
      23.03 21:500.28137+0.00059
      23.03 20:500.28+0.00019
      23.03 19:500.28105-5.0E-5
      23.03 18:500.28265-0.00017
      23.03 17:500.28222+0.00075
      23.03 16:500.28126-0.00051
      23.03 15:500.28044+0.00018
      23.03 14:500.27994-0.00029
      23.03 13:500.2778-0.00028
      23.03 12:500.27853-0.00023
      23.03 11:500.2791+0.00031
      23.03 10:500.27902+6.0E-5
      23.03 09:500.27785+0.00018
      23.03 08:500.27638-0.00029
      23.03 07:500.27765+6.0E-5
      23.03 06:500.27781+0.00124
      23.03 05:500.27702-0.00017
      23.03 04:500.27656+0.00032
      23.03 03:500.27442+0.00028
      23.03 02:500.27408-0.00041
      23.03 01:500.27599+0.00033
      23.03 00:500.27594-0.00033
      22.03 23:500.27805-0.00028
      22.03 22:500.2792+9.0E-5
      22.03 21:500.27771+0.00011
      22.03 20:500.27644+0.00034
      22.03 19:500.27548+5.0E-5
      22.03 18:500.27531-0.00016
      22.03 17:500.27526+0.00048
      22.03 16:500.27628+0.00047
      22.03 15:500.27681-4.0E-5
      22.03 14:500.2768+0.00024
      22.03 13:500.27728-0.00054
      22.03 12:500.27888+0.00013
      22.03 11:500.27687-0.00065
      22.03 10:500.2785+0.0005
      22.03 09:500.27834-0.00024
      22.03 08:500.277+8.0E-5
      22.03 07:500.27695-2.0E-5
      22.03 06:500.2772-0.0005
      22.03 05:500.27851-0.00028
      22.03 04:500.27844+0.00023
      22.03 03:500.27923-0.00041
      22.03 02:500.27734+0.00051
      22.03 01:500.27712-0.0008
      22.03 00:500.28012-0.00018
      21.03 23:500.27974+0.00028
      21.03 22:500.27809-0.00099
      21.03 21:500.28078-0.0008
      21.03 20:500.27945+0.00163
      21.03 19:500.27685+0.00042
      21.03 18:500.27635+0.00016
      21.03 17:500.27718+0.00089
      21.03 16:500.27649-0.00055
      21.03 15:500.27683+0.00077
      21.03 14:500.27701+0.00034
      21.03 13:500.27736
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 0.25181
      макс: 0.33213
      за месяц:
        0.27494
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      27.03.20250.28887-0.00377
      26.03.20250.29264+0.00067
      25.03.20250.29197+0.00312
      24.03.20250.28885+0.00893
      23.03.20250.27992+0.00293
      22.03.20250.27699-0.00309
      21.03.20250.28008-0.00387
      20.03.20250.28395-0.00055
      19.03.20250.2845+0.0154
      18.03.20250.2691-0.00375
      17.03.20250.27285+0.00374
      16.03.20250.26911-0.00709
      15.03.20250.2762+0.00011
      14.03.20250.27609+0.00362
      13.03.20250.27247+0.01609
      12.03.20250.25638+0.00457
      11.03.20250.25181-0.00754
      10.03.20250.25935-0.012
      09.03.20250.27135-0.00703
      08.03.20250.27838-0.01331
      07.03.20250.29169-0.0092
      06.03.20250.30089+0.00104
      05.03.20250.29985+0.01201
      04.03.20250.28784-0.03578
      03.03.20250.32362-0.00851
      02.03.20250.33213+0.03072
      01.03.20250.30141+0.02828
      28.02.20250.27313-0.01402
      27.02.20250.28715-0.00419
      26.02.20250.29134+0.00295
      25.02.20250.28839
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 0.25181
      макс: 0.45811
      за квартал:
        0.27494
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      27.03.20250.28887-0.00377
      26.03.20250.29264+0.00067
      25.03.20250.29197+0.00312
      24.03.20250.28885+0.00893
      23.03.20250.27992+0.00293
      22.03.20250.27699-0.00309
      21.03.20250.28008-0.00387
      20.03.20250.28395-0.00055
      19.03.20250.2845+0.0154
      18.03.20250.2691-0.00375
      17.03.20250.27285+0.00374
      16.03.20250.26911-0.00709
      15.03.20250.2762+0.00011
      14.03.20250.27609+0.00362
      13.03.20250.27247+0.01609
      12.03.20250.25638+0.00457
      11.03.20250.25181-0.00754
      10.03.20250.25935-0.012
      09.03.20250.27135-0.00703
      08.03.20250.27838-0.01331
      07.03.20250.29169-0.0092
      06.03.20250.30089+0.00104
      05.03.20250.29985+0.01201
      04.03.20250.28784-0.03578
      03.03.20250.32362-0.00851
      02.03.20250.33213+0.03072
      01.03.20250.30141+0.02828
      28.02.20250.27313-0.01402
      27.02.20250.28715-0.00419
      26.02.20250.29134+0.00295
      25.02.20250.28839-0.02946
      24.02.20250.31785-0.01391
      23.02.20250.33176-0.0001
      22.02.20250.33186-0.00426
      21.02.20250.33612-0.00735
      20.02.20250.34347+0.01098
      19.02.20250.33249+0.007
      18.02.20250.32549-0.01444
      17.02.20250.33993-0.00617
      16.02.20250.3461-0.008
      15.02.20250.3541+0.00608
      14.02.20250.34802+0.01832
      13.02.20250.3297+0.00935
      12.02.20250.32035-0.00591
      11.02.20250.32626+0.01203
      10.02.20250.31423-0.01011
      09.02.20250.32434-0.00339
      08.02.20250.32773-0.00143
      07.02.20250.32916+0.00036
      06.02.20250.3288-0.00877
      05.02.20250.33757-0.01301
      04.02.20250.35058+0.01086
      03.02.20250.33972-0.03691
      02.02.20250.37663-0.03149
      01.02.20250.40812-0.01141
      31.01.20250.41953+0.00434
      30.01.20250.41519+0.01909
      29.01.20250.3961-0.01025
      28.01.20250.40635+0.01476
      27.01.20250.39159-0.0294
      26.01.20250.42099-0.00392
      25.01.20250.42491-0.01114
      24.01.20250.43605+0.01245
      23.01.20250.4236-0.01017
      22.01.20250.43377-0.00726
      21.01.20250.44103-0.01386
      20.01.20250.45489+0.03088
      14.01.20250.42401+0.00956
      13.01.20250.41445-0.01686
      12.01.20250.43131+0.00958
      11.01.20250.42173+0.01572
      10.01.20250.40601+0.00248
      09.01.20250.40353-0.01868
      08.01.20250.42221-0.02045
      07.01.20250.44266-0.00705
      06.01.20250.44971+0.00759
      05.01.20250.44212-0.01599
      04.01.20250.45811+0.00928
      03.01.20250.44883+0.01737
      02.01.20250.43146+0.05293
      01.01.20250.37853+0.04631
      31.12.20240.33222-0.00315
      30.12.20240.33537-0.01258
      29.12.20240.34795-0.00233
      28.12.20240.35028-0.00471
      27.12.20240.35499

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.