Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к First Digital USD
- Биткоин 61045.97
- Эфириум 2995.46
- Tether 0.99968
- Binance Coin 565.96
- Solana 128.08
- USD Coin 0.9999
- Lido Staked ETH 2996.31
- Рипл 0.49279
- Dogecoin 0.1339
- Tokamak Network 5.1028
- Cardano 0.43037
- SHIBA INU 2.242E-5
- Avalanche 32.9274
- Wrapped TRON 0.11866
- TRON 0.11828
- Wrapped Bitcoin 61015.8
- Polkadot 6.2087
- Bitcoin Cash 434.4
- ChainLink 13.1259
- NEAR Protocol 6.227
Курс First Digital USD к доллару
Обновлено: 30.04.2024 15:20:01
Стоимость First Digital USD (FDUSD) на текущий момент составляет 0.99895 USD, а общий объем торгов за 24 часа – 7 576 964 311 USD.
Рыночная капитализация составляет 4 254 389 755 USD. За последние 24 часа курс First Digital USD относительно доллара снизился на -0.06%. Изменение за неделю составило -0.43%.
= | ||
Калькулятор FDUSD - USD / Обратный расчет: курс доллара к First Digital USD
|
50% | 50% |
Графики
Динамика изменения курса first digital usd относительно доллара, за 1 FDUSD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.99744макс: 1.0012за сутки:
0.99895 Таблица изменений курса first digital usd : показать
Дата Курс +/- 30.04 15:20 0.99895 +0.00073 30.04 15:10 0.99822 -0.00043 30.04 15:00 0.99865 +0.00035 30.04 14:50 0.9983 -0.00076 30.04 14:40 0.99906 +0.00029 30.04 14:30 0.99877 +0.00013 30.04 14:20 0.99864 -0.00054 30.04 14:10 0.99918 - 30.04 14:03 0.99918 +0.00052 30.04 14:00 0.99866 -7.0E-5 30.04 13:50 0.99873 +0.00018 30.04 13:40 0.99855 -0.00037 30.04 13:30 0.99892 -2.0E-5 30.04 13:20 0.99894 -0.00012 30.04 13:10 0.99906 +0.00017 30.04 13:00 0.99889 +0.00145 30.04 12:50 0.99744 -0.00116 30.04 12:40 0.9986 -0.00048 30.04 12:30 0.99908 +0.00049 30.04 12:20 0.99859 -0.001 30.04 12:10 0.99959 +0.00048 30.04 12:03 0.99911 +3.0E-5 30.04 12:00 0.99908 -0.00122 30.04 11:50 1.0003 +0.00075 30.04 11:40 0.99955 -0.00019 30.04 11:30 0.99974 +0.00027 30.04 11:20 0.99947 -0.00113 30.04 11:10 1.0006 +0.00148 30.04 11:00 0.99912 -0.00088 30.04 10:50 1 +0.00021 30.04 10:40 0.99979 +5.0E-5 30.04 10:30 0.99974 +0.00062 30.04 10:20 0.99912 -0.00074 30.04 10:10 0.99986 +8.0E-5 30.04 10:03 0.99978 +0.00035 30.04 10:00 0.99943 -0.0004 30.04 09:50 0.99983 +0.00029 30.04 09:40 0.99954 +3.0E-5 30.04 09:30 0.99951 -0.0004 30.04 09:20 0.99991 +0.00034 30.04 09:10 0.99957 +0.00023 30.04 09:00 0.99934 -0.00036 30.04 08:50 0.9997 +0.00076 30.04 08:40 0.99894 -0.00053 30.04 08:30 0.99947 +0.0003 30.04 08:20 0.99917 -5.0E-5 30.04 08:10 0.99922 +0.00022 30.04 08:03 0.999 -0.00038 30.04 08:00 0.99938 +0.00017 30.04 07:50 0.99921 -0.0005 30.04 07:40 0.99971 +0.0007 30.04 07:30 0.99901 -0.00013 30.04 07:20 0.99914 -9.0E-5 30.04 07:10 0.99923 +0.00022 30.04 07:00 0.99901 -0.00061 30.04 06:50 0.99962 +0.00021 30.04 06:40 0.99941 -8.0E-5 30.04 06:31 0.99949 -0.00037 30.04 06:30 0.99986 +0.00099 30.04 06:20 0.99887 -0.00045 30.04 06:10 0.99932 +4.0E-5 30.04 06:03 0.99928 -0.00038 30.04 06:00 0.99966 +0.00052 30.04 05:50 0.99914 -0.00021 30.04 05:40 0.99935 -0.0002 30.04 05:30 0.99955 +0.00028 30.04 05:20 0.99927 -0.00143 30.04 05:10 1.0007 +0.00109 30.04 05:00 0.99961 +0.00063 30.04 04:50 0.99898 -0.00024 30.04 04:40 0.99922 -0.00014 30.04 04:30 0.99936 +0.00024 30.04 04:20 0.99912 -0.00017 30.04 04:10 0.99929 - 30.04 04:03 0.99929 -7.0E-5 30.04 04:00 0.99936 +0.00092 30.04 03:50 0.99844 -0.00102 30.04 03:40 0.99946 +0.00063 30.04 03:30 0.99883 -0.00039 30.04 03:20 0.99922 -2.0E-5 30.04 03:10 0.99924 -0.00015 30.04 03:00 0.99939 +0.00028 30.04 02:50 0.99911 -0.00017 30.04 02:40 0.99928 +5.0E-5 30.04 02:30 0.99923 -6.0E-5 30.04 02:20 0.99929 -1.0E-5 30.04 02:10 0.9993 +0.00057 30.04 02:03 0.99873 -0.00036 30.04 02:00 0.99909 +1.0E-5 30.04 01:50 0.99908 +3.0E-5 30.04 01:40 0.99905 -0.00071 30.04 01:30 0.99976 +0.00136 30.04 01:20 0.9984 -0.00043 30.04 01:10 0.99883 -0.00048 30.04 01:00 0.99931 -8.0E-5 30.04 00:50 0.99939 +2.0E-5 30.04 00:40 0.99937 +0.00018 30.04 00:30 0.99919 +0.00018 30.04 00:20 0.99901 -0.00025 30.04 00:10 0.99926 -0.00063 30.04 00:03 0.99989 +0.00032 30.04 00:00 0.99957 +0.00014 29.04 23:50 0.99943 +0.00018 29.04 23:40 0.99925 -0.00019 29.04 23:30 0.99944 +0.00036 29.04 23:20 0.99908 +0.0001 29.04 23:10 0.99898 -0.00072 29.04 23:00 0.9997 +0.00093 29.04 22:50 0.99877 -0.00061 29.04 22:40 0.99938 +0.00037 29.04 22:30 0.99901 +0.00021 29.04 22:20 0.9988 -0.00068 29.04 22:10 0.99948 -0.00012 29.04 22:03 0.9996 -0.0001 29.04 22:00 0.9997 +0.00019 29.04 21:50 0.99951 -0.00089 29.04 21:40 1.0004 +0.00065 29.04 21:30 0.99975 +4.0E-5 29.04 21:20 0.99971 -0.00109 29.04 21:10 1.0008 +0.0005 29.04 21:00 1.0003 +0.00058 29.04 20:50 0.99972 +0.00048 29.04 20:40 0.99924 -0.00136 29.04 20:30 1.0006 +0.00125 29.04 20:20 0.99935 -9.0E-5 29.04 20:10 0.99944 -0.00027 29.04 20:03 0.99971 -0.00029 29.04 20:00 1 -0.0002 29.04 19:50 1.0002 -0.001 29.04 19:40 1.0012 +0.00133 29.04 19:30 0.99987 +0.00033 29.04 19:20 0.99954 -9.0E-5 29.04 19:10 0.99963 -0.00025 29.04 19:00 0.99988 -0.00032 29.04 18:50 1.0002 - 29.04 18:40 1.0002 +0.00035 29.04 18:30 0.99985 -0.00014 29.04 18:20 0.99999 -0.00021 29.04 18:10 1.0002 +0.00035 29.04 18:03 0.99985 +0.00023 29.04 18:00 0.99962 -0.00048 29.04 17:50 1.0001 +0.00048 29.04 17:40 0.99962 -0.00058 29.04 17:30 1.0002 +0.00048 29.04 17:20 0.99972 +1.0E-5 29.04 17:10 0.99971 -0.0002 29.04 17:00 0.99991 -0.00059 29.04 16:50 1.0005 +0.00056 29.04 16:40 0.99994 +0.00042 29.04 16:30 0.99952 +0.00046 29.04 16:20 0.99906 -0.00049 29.04 16:10 0.99955 +0.00048 29.04 16:03 0.99907 -0.00052 29.04 16:00 0.99959 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.99744макс: 1.0033за неделю:
0.99895 Таблица изменений курса first digital usd : показать
Дата Курс +/- 30.04 15:20 0.99895 +0.00035 30.04 14:50 0.9983 -7.0E-5 30.04 13:50 0.99873 +0.00145 30.04 12:50 0.99744 -0.00122 30.04 11:50 1.0003 -0.00088 30.04 10:50 1 -0.0004 30.04 09:50 0.99983 -0.00036 30.04 08:50 0.9997 +0.00017 30.04 07:50 0.99921 -0.00061 30.04 06:50 0.99962 +0.00052 30.04 05:50 0.99914 +0.00063 30.04 04:50 0.99898 +0.00092 30.04 03:50 0.99844 +0.00028 30.04 02:50 0.99911 +1.0E-5 30.04 01:50 0.99908 -8.0E-5 30.04 00:50 0.99939 +0.00014 29.04 23:50 0.99943 +0.00093 29.04 22:50 0.99877 +0.00019 29.04 21:50 0.99951 +0.00058 29.04 20:50 0.99972 -0.0002 29.04 19:50 1.0002 -0.00032 29.04 18:50 1.0002 -0.00048 29.04 17:50 1.0001 -0.00059 29.04 16:50 1.0005 - 29.04 15:50 0.99959 -0.00036 29.04 14:50 1 -0.00058 29.04 13:50 1.0004 -0.00019 29.04 12:50 0.99958 -0.00036 29.04 11:50 1 +0.00082 29.04 10:50 0.99857 -0.001 29.04 09:50 1.0002 -0.00018 29.04 08:50 0.99918 -0.00024 29.04 07:50 0.99898 -0.00038 29.04 06:50 0.99948 -0.00081 29.04 05:50 0.99971 -0.00035 29.04 04:50 1 -0.00033 29.04 03:50 0.99967 -0.00056 29.04 02:50 0.99968 -0.00012 29.04 01:50 0.99941 -0.00017 29.04 00:50 0.99931 +0.0001 28.04 23:50 0.99943 -9.0E-5 28.04 22:50 0.99966 +0.00178 28.04 21:50 0.99832 -0.00032 28.04 20:50 0.99961 +0.00045 28.04 19:50 0.99932 -9.0E-5 28.04 18:50 0.99966 +0.00017 28.04 17:50 0.99911 +0.0008 28.04 16:50 0.9995 +0.00088 28.04 15:50 0.99901 -0.00041 28.04 14:50 0.99986 +0.00012 28.04 13:50 0.99943 +0.00016 28.04 12:50 0.99935 -8.0E-5 28.04 11:50 0.99921 +5.0E-5 28.04 10:50 0.99977 +0.00014 28.04 09:50 0.99942 -0.00021 28.04 08:50 0.99959 +5.0E-5 28.04 07:50 0.99933 +7.0E-5 28.04 06:50 0.99935 -0.00027 28.04 05:50 0.99985 -0.0005 28.04 04:50 0.99992 -9.0E-5 28.04 03:50 0.99951 +1.0E-5 28.04 02:50 0.99944 +6.0E-5 28.04 01:50 0.99973 +0.00028 28.04 00:50 0.99933 +0.00011 27.04 23:50 0.99977 -0.00018 27.04 22:50 0.99951 -0.00037 27.04 21:50 0.99997 +0.0001 27.04 20:50 1.0001 -0.00103 27.04 19:50 1.0004 +0.00037 27.04 18:50 0.99945 - 27.04 17:50 1.0001 +0.00045 27.04 16:50 0.99985 - 27.04 15:50 1.0002 -2.0E-5 27.04 14:50 0.99984 -0.00062 27.04 13:50 1.0005 +0.00033 27.04 12:50 0.99965 +0.00021 27.04 11:50 0.99989 -0.00031 27.04 10:50 0.99981 -0.00018 27.04 09:50 0.99993 -0.0004 27.04 08:50 1.0003 -0.0001 27.04 07:50 1.0001 -0.0001 27.04 06:50 1.0005 -0.00054 27.04 05:50 1.0005 -0.0013 27.04 04:50 1.0013 -0.00021 27.04 03:50 1.0002 -0.0004 27.04 02:50 1.0004 +0.00048 27.04 01:50 0.99992 -0.0001 27.04 00:50 1.0004 +0.0002 26.04 23:50 1.0003 +0.0003 26.04 22:50 1.0003 -0.0002 26.04 21:50 1.0003 -0.00028 26.04 20:50 1.0002 +0.0015 26.04 19:50 0.9997 -0.00077 26.04 18:50 1.0006 - 26.04 17:50 1.0009 -0.0004 26.04 16:50 1.001 -0.0005 26.04 15:50 1.0006 -0.00095 26.04 14:50 1.0008 -0.001 26.04 13:50 1.001 - 26.04 12:50 1.0001 +0.0001 26.04 11:50 1.0004 +0.00098 26.04 10:50 0.99962 -0.00077 26.04 09:50 1.0007 - 26.04 08:50 1.0002 -0.00096 26.04 07:50 1.0004 +0.0004 26.04 06:50 1.0004 -0.0003 26.04 05:50 1.0011 -0.0001 26.04 04:50 1.0008 +0.0004 26.04 03:50 1.0003 -0.0004 26.04 02:50 1.001 -0.0001 26.04 01:50 1.001 -0.0001 26.04 00:50 1.0008 +0.0002 25.04 23:50 1.0003 -0.0006 25.04 22:50 1.0011 +0.0003 25.04 21:50 1.0001 -0.0004 25.04 20:50 1.0013 - 25.04 19:50 1.0003 +2.0E-5 25.04 18:50 0.99998 -0.00137 25.04 17:50 1.0011 +0.00075 25.04 16:50 0.99935 -0.0005 25.04 15:50 1.0007 -0.0007 25.04 14:50 1.001 -0.0002 25.04 13:50 1.0012 -0.0002 25.04 12:50 1.001 +0.0003 25.04 11:50 1.0008 -0.0001 25.04 10:50 1.0008 -0.0001 25.04 09:50 1.0011 +0.0002 25.04 08:50 1.0004 -0.0001 25.04 07:50 1.0008 +0.0002 25.04 06:50 1.0009 +0.0004 25.04 05:50 1.0006 +0.0004 25.04 04:50 1.0004 +0.0004 25.04 03:50 1.0001 +0.00053 25.04 02:50 0.99987 - 25.04 01:50 1.0001 +0.0002 25.04 00:50 0.99942 +4.0E-5 24.04 23:50 0.99987 -0.00028 24.04 22:50 0.9998 +0.00042 24.04 21:50 0.99968 - 24.04 20:50 1.0001 - 24.04 19:50 1.0007 -0.0004 24.04 18:50 1.0015 +0.00091 24.04 17:50 0.99999 -0.0005 24.04 16:50 1.0023 -0.0005 24.04 15:50 1.0019 +0.0009 24.04 14:50 1.0012 +0.0012 24.04 13:50 1.001 - 24.04 12:50 1.0014 +0.0001 24.04 11:50 1.0015 +0.0001 24.04 10:50 1.0016 -0.0001 24.04 09:50 1.0019 - 24.04 08:50 1.0014 -0.0004 24.04 07:50 1.0019 +0.0003 24.04 06:50 1.0014 +0.0003 24.04 05:50 1.0013 +0.0003 24.04 04:50 1.0015 -0.0013 24.04 03:50 1.0031 +0.0001 24.04 02:50 1.0023 +0.0003 24.04 01:50 1.0022 +0.0004 24.04 00:50 1.0022 -0.0003 23.04 23:50 1.0024 -0.0003 23.04 22:50 1.0023 +0.0009 23.04 21:50 1.0021 -0.0003 23.04 20:50 1.0026 -0.0003 23.04 19:50 1.0024 +0.0007 23.04 18:50 1.0026 +0.0015 23.04 17:50 1.0019 +0.0003 23.04 16:50 1.0027 -0.0012 23.04 15:50 1.0033 -
* на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
мин: 0.99744макс: 1.0067за месяц:
0.99895 Дата Курс +/- 29.04.2024 0.99949 +3.0E-5 28.04.2024 0.99946 -0.0005 27.04.2024 0.99996 -0.00044 26.04.2024 1.0004 -0.0002 25.04.2024 1.0006 -0.0005 24.04.2024 1.0011 -0.001 23.04.2024 1.0021 +0.001 22.04.2024 1.0011 +0.00118 21.04.2024 0.99992 -0.00028 20.04.2024 1.0002 +0.0001 19.04.2024 1.0001 +0.00029 18.04.2024 0.99981 +7.0E-5 17.04.2024 0.99974 +4.0E-5 16.04.2024 0.9997 -0.0011 15.04.2024 1.0008 -0.0006 14.04.2024 1.0014 -0.0013 13.04.2024 1.0027 -0.0004 12.04.2024 1.0031 +0.0028 11.04.2024 1.0003 +0.00058 10.04.2024 0.99972 +0.00069 09.04.2024 0.99903 +0.00021 08.04.2024 0.99882 -0.00258 07.04.2024 1.0014 -0.0012 06.04.2024 1.0026 -0.0021 05.04.2024 1.0047 +0.0003 04.04.2024 1.0044 +0.00449 03.04.2024 0.99991 +0.00087 02.04.2024 0.99904 -0.00156 01.04.2024 1.0006 -0.0041 31.03.2024 1.0047 -0.002 30.03.2024 1.0067 -
* на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
мин: 0.99678макс: 1.0067за квартал:
0.99895 Дата Курс +/- 29.04.2024 0.99949 +3.0E-5 28.04.2024 0.99946 -0.0005 27.04.2024 0.99996 -0.00044 26.04.2024 1.0004 -0.0002 25.04.2024 1.0006 -0.0005 24.04.2024 1.0011 -0.001 23.04.2024 1.0021 +0.001 22.04.2024 1.0011 +0.00118 21.04.2024 0.99992 -0.00028 20.04.2024 1.0002 +0.0001 19.04.2024 1.0001 +0.00029 18.04.2024 0.99981 +7.0E-5 17.04.2024 0.99974 +4.0E-5 16.04.2024 0.9997 -0.0011 15.04.2024 1.0008 -0.0006 14.04.2024 1.0014 -0.0013 13.04.2024 1.0027 -0.0004 12.04.2024 1.0031 +0.0028 11.04.2024 1.0003 +0.00058 10.04.2024 0.99972 +0.00069 09.04.2024 0.99903 +0.00021 08.04.2024 0.99882 -0.00258 07.04.2024 1.0014 -0.0012 06.04.2024 1.0026 -0.0021 05.04.2024 1.0047 +0.0003 04.04.2024 1.0044 +0.00449 03.04.2024 0.99991 +0.00087 02.04.2024 0.99904 -0.00156 01.04.2024 1.0006 -0.0041 31.03.2024 1.0047 -0.002 30.03.2024 1.0067 +0.0043 29.03.2024 1.0024 +0.00367 28.03.2024 0.99873 +0.00019 27.03.2024 0.99854 -0.00095 26.03.2024 0.99949 -0.00042 25.03.2024 0.99991 +0.0003 24.03.2024 0.99961 +0.00033 23.03.2024 0.99928 -1.0E-5 22.03.2024 0.99929 -0.00023 21.03.2024 0.99952 +0.00062 20.03.2024 0.9989 +0.00151 19.03.2024 0.99739 +0.00024 18.03.2024 0.99715 -0.00078 17.03.2024 0.99793 -0.00199 16.03.2024 0.99992 +9.0E-5 15.03.2024 0.99983 -0.00117 14.03.2024 1.001 -0.0003 13.03.2024 1.0013 +0.00199 12.03.2024 0.99931 -0.00015 11.03.2024 0.99946 -0.00314 10.03.2024 1.0026 -0.0011 09.03.2024 1.0037 +0.0009 08.03.2024 1.0028 - 07.03.2024 1.0028 +0.0022 06.03.2024 1.0006 +0.00382 05.03.2024 0.99678 -0.00216 04.03.2024 0.99894 -0.00019 03.03.2024 0.99913 +0.00054 02.03.2024 0.99859 +0.0003 01.03.2024 0.99829 +0.00097 29.02.2024 0.99732 -0.00203 28.02.2024 0.99935 -0.00018 27.02.2024 0.99953 -0.00018 26.02.2024 0.99971 -0.00089 25.02.2024 1.0006 -0.0011 24.02.2024 1.0017 - 23.02.2024 1.0017 -0.0009 22.02.2024 1.0026 +0.0011 21.02.2024 1.0015 +0.00295 20.02.2024 0.99855 +0.0001 19.02.2024 0.99845 -0.00147 18.02.2024 0.99992 -0.00048 17.02.2024 1.0004 -0.0003 16.02.2024 1.0007 -0.0003 15.02.2024 1.001 -0.0005 14.02.2024 1.0015 -0.0011 13.02.2024 1.0026 -0.0019 12.02.2024 1.0045 -0.0003 11.02.2024 1.0048 -0.0002 10.02.2024 1.005 +0.0015 09.02.2024 1.0035 +0.0012 08.02.2024 1.0023 +0.00283 07.02.2024 0.99947 +0.00011 06.02.2024 0.99936 -1.0E-5 05.02.2024 0.99937 -0.00045 04.02.2024 0.99982 +0.00067 03.02.2024 0.99915 -0.00021 02.02.2024 0.99936 -2.0E-5 01.02.2024 0.99938 -0.00022 31.01.2024 0.9996 -0.00034 30.01.2024 0.99994