Курс криптовалют к популярным фиатным валютам
![](/images/icrypto.png)
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к First Digital USD
- Биткоин 67874.59
- Эфириум 3251.58
- Tether 1.0001
- Binance Coin 584.12
- Solana 183.24
- USD Coin 1
- Рипл 0.59832
- Dogecoin 0.13454
- Tokamak Network 6.6738
- Cardano 0.41581
- TRON 0.1371
- Avalanche 28.6196
- SHIBA INU 1.716E-5
- Polkadot 5.8372
- ChainLink 13.5748
- Bitcoin Cash 381.83
- NEAR Protocol 5.6762
- Edelcoin 1.1249
- LEOcoin 5.818
- Dai 1
Курс First Digital USD к доллару
Обновлено: 27.07.2024 07:20:01
Стоимость First Digital USD (FDUSD) на текущий момент составляет 1.0002 USD, а общий объем торгов за 24 часа – 3 323 860 307 USD.
Рыночная капитализация составляет 2 008 180 797 USD. За последние 24 часа курс First Digital USD относительно доллара вырос на +0.04%. Изменение за неделю составило -0.03%.
= | ||
Калькулятор FDUSD - USD / Обратный расчет: курс доллара к First Digital USD
|
50% | 50% |
Графики
Динамика изменения курса first digital usd относительно доллара, за 1 FDUSD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.99898макс: 1.0007за сутки:
1.0002 Таблица изменений курса first digital usd : показать
Дата Курс +/- 27.07 07:20 1.0002 +0.00028 27.07 07:10 0.99992 +0.00012 27.07 07:00 0.9998 -3.0E-5 27.07 06:50 0.99983 -0.00014 27.07 06:40 0.99997 +1.0E-5 27.07 06:30 0.99996 +0.0001 27.07 06:20 0.99986 +0.00018 27.07 06:10 0.99968 -0.00021 27.07 06:03 0.99989 +0.00013 27.07 06:00 0.99976 +7.0E-5 27.07 05:50 0.99969 -0.00012 27.07 05:40 0.99981 -4.0E-5 27.07 05:30 0.99985 +0.00023 27.07 05:20 0.99962 +2.0E-5 27.07 05:10 0.9996 -4.0E-5 27.07 05:00 0.99964 -0.00015 27.07 04:50 0.99979 -0.00021 27.07 04:40 1 +0.00012 27.07 04:30 0.99988 -0.0001 27.07 04:20 0.99998 +0.00037 27.07 04:10 0.99961 -6.0E-5 27.07 04:03 0.99967 -0.00017 27.07 04:00 0.99984 +0.00012 27.07 03:50 0.99972 - 27.07 03:40 0.99972 -0.00028 27.07 03:30 1 -0.0004 27.07 03:20 1.0004 +0.00066 27.07 03:10 0.99974 -0.00036 27.07 03:00 1.0001 -0.0001 27.07 02:50 1.0002 +0.00035 27.07 02:40 0.99985 +8.0E-5 27.07 02:30 0.99977 -0.00043 27.07 02:20 1.0002 +0.0003 27.07 02:10 0.9999 -0.0003 27.07 02:03 1.0002 +0.00022 27.07 02:00 0.99998 -0.00062 27.07 01:50 1.0006 +0.0006 27.07 01:40 1 -0.0005 27.07 01:30 1.0005 +0.0004 27.07 01:20 1.0001 +0.00018 27.07 01:10 0.99992 +0.00054 27.07 01:00 0.99938 -0.00112 27.07 00:50 1.0005 +0.00088 27.07 00:40 0.99962 -0.00108 27.07 00:30 1.0007 +0.00086 27.07 00:20 0.99984 -8.0E-5 27.07 00:10 0.99992 +0.00023 27.07 00:03 0.99969 -8.0E-5 27.07 00:00 0.99977 -0.00011 26.07 23:50 0.99988 -0.00022 26.07 23:40 1.0001 +0.00012 26.07 23:30 0.99998 +0.0001 26.07 23:20 0.99988 +0.00021 26.07 23:10 0.99967 +7.0E-5 26.07 23:00 0.9996 -5.0E-5 26.07 22:50 0.99965 -0.00055 26.07 22:40 1.0002 +0.00032 26.07 22:30 0.99988 +9.0E-5 26.07 22:20 0.99979 -0.00012 26.07 22:10 0.99991 +0.00011 26.07 22:03 0.9998 +0.0001 26.07 22:00 0.9997 +6.0E-5 26.07 21:50 0.99964 - 26.07 21:40 0.99964 -0.00014 26.07 21:30 0.99978 +0.00022 26.07 21:20 0.99956 -0.00026 26.07 21:10 0.99982 +8.0E-5 26.07 21:00 0.99974 -1.0E-5 26.07 20:50 0.99975 +0.00031 26.07 20:40 0.99944 -0.00015 26.07 20:30 0.99959 -0.00014 26.07 20:20 0.99973 -0.00017 26.07 20:10 0.9999 +0.00014 26.07 20:03 0.99976 +0.00022 26.07 20:00 0.99954 -0.00021 26.07 19:50 0.99975 -0.00025 26.07 19:40 1 -0.0001 26.07 19:30 1.0001 +0.00027 26.07 19:20 0.99983 +0.0001 26.07 19:10 0.99973 - 26.07 19:00 0.99973 +0.0003 26.07 18:50 0.99943 -0.00067 26.07 18:40 1.0001 +0.00055 26.07 18:30 0.99955 +3.0E-5 26.07 18:20 0.99952 +0.00022 26.07 18:10 0.9993 -0.0008 26.07 18:03 1.0001 +0.0006 26.07 18:00 0.9995 +0.00052 26.07 17:50 0.99898 -0.00122 26.07 17:40 1.0002 -0.0002 26.07 17:30 1.0004 +0.00048 26.07 17:20 0.99992 +0.00017 26.07 17:10 0.99975 +0.00063 26.07 17:00 0.99912 -0.00138 26.07 16:50 1.0005 +0.00112 26.07 16:40 0.99938 -0.00072 26.07 16:30 1.0001 +0.00061 26.07 16:20 0.99949 +0.00016 26.07 16:10 0.99933 -0.00011 26.07 16:03 0.99944 -0.00032 26.07 16:00 0.99976 +0.00048 26.07 15:50 0.99928 +7.0E-5 26.07 15:40 0.99921 -0.00033 26.07 15:30 0.99954 +0.00012 26.07 15:20 0.99942 -0.00029 26.07 15:10 0.99971 +0.00023 26.07 15:00 0.99948 +0.0001 26.07 14:50 0.99938 -0.0002 26.07 14:40 0.99958 -0.00041 26.07 14:30 0.99999 +0.00036 26.07 14:20 0.99963 -0.00077 26.07 14:10 1.0004 +0.00088 26.07 14:03 0.99952 +0.00013 26.07 14:00 0.99939 -0.0005 26.07 13:50 0.99989 -0.00011 26.07 13:40 1 +7.0E-5 26.07 13:30 0.99993 +0.00013 26.07 13:20 0.9998 -0.00014 26.07 13:10 0.99994 +0.00026 26.07 13:00 0.99968 -0.00018 26.07 12:50 0.99986 -8.0E-5 26.07 12:40 0.99994 +0.00019 26.07 12:30 0.99975 -0.00035 26.07 12:20 1.0001 +0.00042 26.07 12:10 0.99968 -8.0E-5 26.07 12:03 0.99976 +8.0E-5 26.07 12:00 0.99968 -0.00052 26.07 11:50 1.0002 +0.00061 26.07 11:40 0.99959 -0.00036 26.07 11:30 0.99995 +0.0001 26.07 11:20 0.99985 +6.0E-5 26.07 11:10 0.99979 +0.00014 26.07 11:00 0.99965 -8.0E-5 26.07 10:50 0.99973 +4.0E-5 26.07 10:40 0.99969 -0.0001 26.07 10:30 0.99979 +0.00024 26.07 10:20 0.99955 +1.0E-5 26.07 10:10 0.99954 -0.00011 26.07 10:03 0.99965 +0.00027 26.07 10:00 0.99938 -0.00011 26.07 09:50 0.99949 -0.00038 26.07 09:40 0.99987 -4.0E-5 26.07 09:30 0.99991 -9.0E-5 26.07 09:20 1 +0.00012 26.07 09:10 0.99988 +0.0003 26.07 09:00 0.99958 -0.00018 26.07 08:50 0.99976 +0.00031 26.07 08:40 0.99945 -0.00011 26.07 08:30 0.99956 -0.0003 26.07 08:20 0.99986 +0.00048 26.07 08:10 0.99938 -0.00072 26.07 08:03 1.0001 +0.00033 26.07 08:00 0.99977 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.99747макс: 1.0013за неделю:
1.0002 Таблица изменений курса first digital usd : показать
Дата Курс +/- 27.07 07:20 1.0002 -3.0E-5 27.07 06:50 0.99983 +7.0E-5 27.07 05:50 0.99969 -0.00015 27.07 04:50 0.99979 +0.00012 27.07 03:50 0.99972 -0.0001 27.07 02:50 1.0002 -0.00062 27.07 01:50 1.0006 -0.00112 27.07 00:50 1.0005 -0.00011 26.07 23:50 0.99988 -5.0E-5 26.07 22:50 0.99965 +6.0E-5 26.07 21:50 0.99964 -1.0E-5 26.07 20:50 0.99975 -0.00021 26.07 19:50 0.99975 +0.0003 26.07 18:50 0.99943 +0.00052 26.07 17:50 0.99898 -0.00138 26.07 16:50 1.0005 +0.00048 26.07 15:50 0.99928 +0.0001 26.07 14:50 0.99938 -0.0005 26.07 13:50 0.99989 -0.00018 26.07 12:50 0.99986 -0.00052 26.07 11:50 1.0002 -8.0E-5 26.07 10:50 0.99973 -0.00011 26.07 09:50 0.99949 -0.00018 26.07 08:50 0.99976 -0.00016 26.07 07:50 0.99993 -0.0007 26.07 06:50 1.0001 +0.00035 26.07 05:50 0.99916 +0.00015 26.07 04:50 0.99953 -0.00032 26.07 03:50 0.9996 +0.00022 26.07 02:50 0.99945 -0.00052 26.07 01:50 0.99978 -0.00063 26.07 00:50 0.99994 +2.0E-5 25.07 23:50 0.99883 +0.0008 25.07 22:50 0.99859 -0.00012 25.07 21:50 0.99954 -0.00058 25.07 20:50 0.99953 -9.0E-5 25.07 19:50 0.9995 -0.00054 25.07 18:50 0.9995 +0.00057 25.07 17:50 0.99865 -0.00033 25.07 16:50 0.99926 -0.00077 25.07 15:50 0.99962 -0.00044 25.07 14:50 0.99901 -0.00025 25.07 13:50 0.99919 -0.00015 25.07 12:50 0.9992 +0.00023 25.07 11:50 0.99868 -0.00017 25.07 10:50 0.99919 -0.00028 25.07 09:50 0.99899 +0.00043 25.07 08:50 0.99855 +3.0E-5 25.07 07:50 0.99909 +0.0009 25.07 06:50 0.99849 +0.00151 25.07 05:50 0.99816 +0.00142 25.07 04:50 0.99747 +0.00025 25.07 03:50 0.99885 +0.00048 25.07 02:50 0.99885 +0.00066 25.07 01:50 0.99926 -0.00028 25.07 00:50 0.99965 -0.0002 24.07 23:50 0.99922 +0.00018 24.07 22:50 0.99943 -0.00103 24.07 21:50 1.0008 -0.00011 24.07 20:50 0.9998 +0.00045 24.07 19:50 0.99945 +9.0E-5 24.07 18:50 0.99977 +0.00034 24.07 17:50 0.99956 -0.00057 24.07 16:50 1.0004 +0.00039 24.07 15:50 0.99981 +1.0E-5 24.07 14:50 0.99972 -0.00049 24.07 13:50 1.0003 +0.00022 24.07 12:50 0.99954 +0.00038 24.07 11:50 0.99933 -0.00057 24.07 10:50 0.99993 +0.00087 24.07 09:50 0.99983 +0.0002 24.07 08:50 1.0001 +0.00041 24.07 07:50 0.99903 -8.0E-5 24.07 06:50 0.99942 +0.00036 24.07 05:50 0.99926 -0.00031 24.07 04:50 0.99971 +0.00058 24.07 03:50 0.99876 -4.0E-5 24.07 02:50 0.99943 +6.0E-5 24.07 01:50 0.99936 -0.00031 24.07 00:50 0.99958 +2.0E-5 23.07 23:50 0.99929 +0.00011 23.07 22:50 0.99959 -0.00042 23.07 21:50 0.99957 +0.00044 23.07 20:50 0.99996 -0.00094 23.07 19:50 0.99983 +2.0E-5 23.07 18:50 0.99994 -0.0004 23.07 17:50 1.0006 +0.00121 23.07 16:50 0.99959 -0.0005 23.07 15:50 1.0006 -0.00015 23.07 14:50 1.0001 -0.00055 23.07 13:50 1.0002 -0.00032 23.07 12:50 1.0001 +0.00027 23.07 11:50 0.9996 +0.00036 23.07 10:50 0.99938 -7.0E-5 23.07 09:50 0.99994 -0.0001 23.07 08:50 1.0002 -0.0003 23.07 07:50 1.0005 -0.00026 23.07 06:50 0.99996 -0.0001 23.07 05:50 1.0003 -0.00016 23.07 04:50 1 -1.0E-5 23.07 03:50 0.99979 +6.0E-5 23.07 02:50 0.99992 -0.0005 23.07 01:50 1.0006 - 23.07 00:50 1.0001 - 22.07 23:50 1.0001 +6.0E-5 22.07 22:50 0.99983 -0.0007 22.07 21:50 1.001 +0.00015 22.07 20:50 0.9995 -0.0004 22.07 19:50 1.0005 -0.00033 22.07 18:50 1.0002 +0.00073 22.07 17:50 0.99977 -0.0004 22.07 16:50 1.0008 +0.0001 22.07 15:50 1.0002 -0.0001 22.07 14:50 1.0001 - 22.07 13:50 1.0001 -0.00012 22.07 12:50 1.0001 -0.0004 22.07 11:50 1.0004 - 22.07 10:50 1.0003 -0.00051 22.07 09:50 1.0005 +0.00032 22.07 08:50 0.99998 +0.00082 22.07 07:50 0.99968 -0.0003 22.07 06:50 1.0004 +0.0001 22.07 05:50 1.0003 - 22.07 04:50 1.0001 -0.0003 22.07 03:50 1.0007 +0.00102 22.07 02:50 0.99998 -0.0007 22.07 01:50 1.0007 +0.0006 22.07 00:50 1.0002 +0.0005 21.07 23:50 1.0002 -0.0005 21.07 22:50 1.0008 -0.0005 21.07 21:50 1.0013 -0.0004 21.07 20:50 1.0004 -0.00073 21.07 19:50 1.0003 -0.0005 21.07 18:50 1.0011 +0.0004 21.07 17:50 1.0001 +0.0006 21.07 16:50 1 +0.00065 21.07 15:50 0.99985 -0.0003 21.07 14:50 1.0004 -0.00031 21.07 13:50 1.0001 - 21.07 12:50 1.0003 +0.0002 21.07 11:50 1.0001 -0.00045 21.07 10:50 1.0002 +0.00021 21.07 09:50 0.99989 +0.0001 21.07 08:50 1.0001 -0.0003 21.07 07:50 1.0004 +0.0001 21.07 06:50 1 +0.0004 21.07 05:50 1.0002 -0.0002 21.07 04:50 1.0005 -0.00089 21.07 03:50 1.0008 -0.0001 21.07 02:50 1.0005 +0.0007 21.07 01:50 1.0001 -0.0002 21.07 00:50 1.0007 - 20.07 23:50 1.0004 -0.0006 20.07 22:50 1.0011 -0.0004 20.07 21:50 1.001 +0.0001 20.07 20:50 1.0004 +0.001 20.07 19:50 0.9999 +0.0002 20.07 18:50 1.0002 -0.0008 20.07 17:50 1.0009 -0.0002 20.07 16:50 1.0005 +0.0001 20.07 15:50 1 +0.00056 20.07 14:50 0.99994 +0.00023 20.07 13:50 0.99987 +0.0001 20.07 12:50 1.0003 +0.0003 20.07 11:50 1.0001 +0.0002 20.07 10:50 1.0004 -0.0005 20.07 09:50 1.0007 -0.0002 20.07 08:50 1.0005 -
* на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
мин: 0.99747макс: 1.0013за месяц:
1.0002 Дата Курс +/- 26.07.2024 0.99976 +0.00066 25.07.2024 0.9991 -0.00056 24.07.2024 0.99966 -0.0002 23.07.2024 0.99986 -0.00034 22.07.2024 1.0002 -0.0002 21.07.2024 1.0004 - 20.07.2024 1.0004 +0.0003 19.07.2024 1.0001 +0.00011 18.07.2024 0.99999 -0.00041 17.07.2024 1.0004 - 16.07.2024 1.0004 -0.0003 15.07.2024 1.0007 +0.0005 14.07.2024 1.0002 +0.00024 13.07.2024 0.99996 -0.00014 12.07.2024 1.0001 +0.00012 11.07.2024 0.99998 +2.0E-5 10.07.2024 0.99996 -4.0E-5 09.07.2024 1 - 08.07.2024 1 -0.0003 07.07.2024 1.0003 - 06.07.2024 1.0003 +0.00047 05.07.2024 0.99983 +0.00037 04.07.2024 0.99946 -2.0E-5 03.07.2024 0.99948 -1.0E-5 02.07.2024 0.99949 - 01.07.2024 0.99949 +0.00075 30.06.2024 0.99874 +3.0E-5 29.06.2024 0.99871 -0.00036 28.06.2024 0.99907 -0.00023 27.06.2024 0.9993 -0.00054 26.06.2024 0.99984 -
* на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
мин: 0.99743макс: 1.0013за квартал:
1.0002 Дата Курс +/- 26.07.2024 0.99976 +0.00066 25.07.2024 0.9991 -0.00056 24.07.2024 0.99966 -0.0002 23.07.2024 0.99986 -0.00034 22.07.2024 1.0002 -0.0002 21.07.2024 1.0004 - 20.07.2024 1.0004 +0.0003 19.07.2024 1.0001 +0.00011 18.07.2024 0.99999 -0.00041 17.07.2024 1.0004 - 16.07.2024 1.0004 -0.0003 15.07.2024 1.0007 +0.0005 14.07.2024 1.0002 +0.00024 13.07.2024 0.99996 -0.00014 12.07.2024 1.0001 +0.00012 11.07.2024 0.99998 +2.0E-5 10.07.2024 0.99996 -4.0E-5 09.07.2024 1 - 08.07.2024 1 -0.0003 07.07.2024 1.0003 - 06.07.2024 1.0003 +0.00047 05.07.2024 0.99983 +0.00037 04.07.2024 0.99946 -2.0E-5 03.07.2024 0.99948 -1.0E-5 02.07.2024 0.99949 - 01.07.2024 0.99949 +0.00075 30.06.2024 0.99874 +3.0E-5 29.06.2024 0.99871 -0.00036 28.06.2024 0.99907 -0.00023 27.06.2024 0.9993 -0.00054 26.06.2024 0.99984 -0.00016 25.06.2024 1 +0.0002 24.06.2024 0.9998 -5.0E-5 23.06.2024 0.99985 -0.00013 22.06.2024 0.99998 +0.00016 21.06.2024 0.99982 - 20.06.2024 0.99982 -0.00018 19.06.2024 1 +8.0E-5 18.06.2024 0.99992 +0.00055 17.06.2024 0.99937 +0.00058 16.06.2024 0.99879 -0.00011 15.06.2024 0.9989 +7.0E-5 14.06.2024 0.99883 -0.00033 13.06.2024 0.99916 -0.00025 12.06.2024 0.99941 +0.00045 11.06.2024 0.99896 -0.00051 10.06.2024 0.99947 -0.00073 09.06.2024 1.0002 -0.0004 08.06.2024 1.0006 -0.0002 07.06.2024 1.0008 - 06.06.2024 1.0008 +0.00085 05.06.2024 0.99995 -5.0E-5 04.06.2024 1 +0.00038 03.06.2024 0.99962 +0.00071 02.06.2024 0.99891 +0.00028 01.06.2024 0.99863 -0.00043 31.05.2024 0.99906 -0.00033 30.05.2024 0.99939 +0.0005 29.05.2024 0.99889 -0.00017 28.05.2024 0.99906 +0.00015 27.05.2024 0.99891 -0.00029 26.05.2024 0.9992 -0.00027 25.05.2024 0.99947 +0.00024 24.05.2024 0.99923 +0.00049 23.05.2024 0.99874 -0.0004 22.05.2024 0.99914 -0.00011 21.05.2024 0.99925 -0.00053 20.05.2024 0.99978 +0.00029 19.05.2024 0.99949 -0.00039 18.05.2024 0.99988 -1.0E-5 17.05.2024 0.99989 +0.00026 16.05.2024 0.99963 -0.00022 15.05.2024 0.99985 -0.00025 14.05.2024 1.0001 -0.0002 13.05.2024 1.0003 - 12.05.2024 1.0003 +0.0002 11.05.2024 1.0001 - 10.05.2024 1.0001 - 09.05.2024 1.0001 -0.0001 08.05.2024 1.0002 - 07.05.2024 1.0002 +0.0001 06.05.2024 1.0001 +0.00019 05.05.2024 0.99991 +1.0E-5 04.05.2024 0.9999 -0.0001 03.05.2024 1 +0.00087 02.05.2024 0.99913 +0.0017 01.05.2024 0.99743 -0.00113 30.04.2024 0.99856 -0.00093 29.04.2024 0.99949 +3.0E-5 28.04.2024 0.99946 -0.0005 27.04.2024 0.99996