Курсы криптовалют к Tether USDt

Bitcoin 65082.41
Эфириум 1921.98
BNB 603.2
USDC 1.0007
XRP 1.0338
Solana 76.8071
TRON 0.32999
Hyperliquid 54.1725
Dogecoin 0.06989
UNUS SED LEO 9.6584
Zcash 509.09
Monero 396.66
Cardano 0.19767
Decimal 0.62417
Chainlink 8.2158
Stellar 0.16401
Dai 1.0006
Bitcoin Cash 216.41
World Liberty Financial USD 1.0005

Все криптовалюты » Tether USDt » First Digital USD

Курс Tether USDt (USDT) к First Digital USD (FDUSD)

Обновлено: 10.08.2026 08:40:01 Tether USDt


	=
Калькулятор USDT - FDUSD / Обратный расчет: курс First Digital USD к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно first digital usd, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0015

макс: 1.0022

за сутки:

1.0019

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
10.08 08:40	1.0019	-
10.08 08:30	1.0019	-0.0001
10.08 08:20	1.002	+0.0002
10.08 08:10	1.0018	-0.0001
10.08 08:00	1.0019	+0.0003
10.08 07:50	1.0016	-0.0003
10.08 07:40	1.0019	-0.0001
10.08 07:30	1.002	+0.0001
10.08 07:20	1.0019	+0.0001
10.08 07:10	1.0018	-
10.08 07:03	1.0018	-0.0001
10.08 07:00	1.0019	+0.0001
10.08 06:50	1.0018	-
10.08 06:40	1.0018	+0.0002
10.08 06:30	1.0016	-0.0006
10.08 06:20	1.0022	+0.0002
10.08 06:10	1.002	+0.0001
10.08 06:00	1.0019	+0.0001
10.08 05:50	1.0018	-0.0001
10.08 05:40	1.0019	+0.0001
10.08 05:30	1.0018	-0.0003
10.08 05:20	1.0021	+0.0003
10.08 05:10	1.0018	-0.0003
10.08 05:03	1.0021	+0.0002
10.08 05:00	1.0019	-0.0001
10.08 04:50	1.002	+0.0001
10.08 04:40	1.0019	-
10.08 04:30	1.0019	+0.0001
10.08 04:20	1.0018	-0.0001
10.08 04:10	1.0019	-0.0003
10.08 04:00	1.0022	+0.0004
10.08 03:50	1.0018	-0.0002
10.08 03:40	1.002	-
10.08 03:30	1.002	-
10.08 03:20	1.002	+0.0001
10.08 03:10	1.0019	-0.0002
10.08 03:03	1.0021	-
10.08 03:00	1.0021	+0.0002
10.08 02:50	1.0019	+0.0002
10.08 02:40	1.0017	-
10.08 02:30	1.0017	+0.0001
10.08 02:20	1.0016	-
10.08 02:10	1.0016	-
10.08 02:00	1.0016	+0.0001
10.08 01:50	1.0015	-0.0002
10.08 01:40	1.0017	-
10.08 01:30	1.0017	-
10.08 01:20	1.0017	+0.0001
10.08 01:10	1.0016	-0.0001
10.08 01:03	1.0017	-0.0001
10.08 01:00	1.0018	-
10.08 00:50	1.0018	-
10.08 00:40	1.0018	-
10.08 00:30	1.0018	-
10.08 00:20	1.0018	-
10.08 00:10	1.0018	+0.0001
10.08 00:00	1.0017	-0.0003
09.08 23:50	1.002	+0.0003
09.08 23:40	1.0017	-
09.08 23:30	1.0017	-0.0001
09.08 23:20	1.0018	-
09.08 23:10	1.0018	-
09.08 23:03	1.0018	+0.0001
09.08 23:00	1.0017	-
09.08 22:50	1.0017	+0.0001
09.08 22:40	1.0016	-0.0002
09.08 22:30	1.0018	-
09.08 22:20	1.0018	+0.0001
09.08 22:10	1.0017	-0.0001
09.08 22:00	1.0018	+0.0001
09.08 21:50	1.0017	-0.0002
09.08 21:40	1.0019	+0.0002
09.08 21:30	1.0017	-
09.08 21:20	1.0017	+0.0001
09.08 21:10	1.0016	-0.0001
09.08 21:03	1.0017	-
09.08 21:00	1.0017	-0.0001
09.08 20:50	1.0018	+0.0001
09.08 20:40	1.0017	-0.0001
09.08 20:30	1.0018	-0.0001
09.08 20:20	1.0019	+0.0002
09.08 20:10	1.0017	-
09.08 20:00	1.0017	-
09.08 19:50	1.0017	+0.0001
09.08 19:40	1.0016	-0.0001
09.08 19:30	1.0017	-0.0002
09.08 19:20	1.0019	+0.0002
09.08 19:10	1.0017	-0.0001
09.08 19:03	1.0018	+0.0001
09.08 19:00	1.0017	-
09.08 18:50	1.0017	-0.0001
09.08 18:40	1.0018	-0.0001
09.08 18:30	1.0019	-
09.08 18:20	1.0019	+0.0001
09.08 18:10	1.0018	-
09.08 18:00	1.0018	-
09.08 17:50	1.0018	+0.0001
09.08 17:40	1.0017	-0.0002
09.08 17:30	1.0019	+0.0002
09.08 17:20	1.0017	-
09.08 17:10	1.0017	-0.0002
09.08 17:03	1.0019	+0.0001
09.08 17:00	1.0018	+0.0001
09.08 16:50	1.0017	-0.0001
09.08 16:40	1.0018	-
09.08 16:30	1.0018	-
09.08 16:20	1.0018	-
09.08 16:10	1.0018	-
09.08 16:00	1.0018	-0.0001
09.08 15:50	1.0019	-
09.08 15:40	1.0019	-
09.08 15:30	1.0019	+0.0002
09.08 15:20	1.0017	-0.0002
09.08 15:10	1.0019	+0.0001
09.08 15:03	1.0018	-
09.08 15:00	1.0018	-
09.08 14:50	1.0018	-
09.08 14:40	1.0018	-0.0001
09.08 14:30	1.0019	-
09.08 14:20	1.0019	-
09.08 14:10	1.0019	-0.0002
09.08 14:00	1.0021	+0.0002
09.08 13:50	1.0019	-
09.08 13:40	1.0019	-0.0001
09.08 13:30	1.002	+0.0002
09.08 13:20	1.0018	-0.0001
09.08 13:10	1.0019	-
09.08 13:03	1.0019	+0.0001
09.08 13:00	1.0018	-0.0001
09.08 12:50	1.0019	-
09.08 12:40	1.0019	-0.0001
09.08 12:30	1.002	-
09.08 12:20	1.002	+0.0001
09.08 12:10	1.0019	-
09.08 12:00	1.0019	+0.0001
09.08 11:50	1.0018	-0.0001
09.08 11:40	1.0019	+0.0001
09.08 11:30	1.0018	-
09.08 11:20	1.0018	-
09.08 11:10	1.0018	-
09.08 11:03	1.0018	+0.0001
09.08 11:00	1.0017	-0.0001
09.08 10:50	1.0018	-0.0001
09.08 10:40	1.0019	+0.0002
09.08 10:30	1.0017	-0.0004
09.08 10:20	1.0021	+0.0003
09.08 10:10	1.0018	-0.0001
09.08 10:00	1.0019	+0.0001
09.08 09:50	1.0018	-
09.08 09:40	1.0018	+0.0001
09.08 09:30	1.0017	-0.0001
09.08 09:20	1.0018	+0.0001
09.08 09:10	1.0017	+0.0001
09.08 09:03	1.0016	-0.0001
09.08 09:00	1.0017

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0014

макс: 1.0025

за неделю:

1.0019

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
10.08 08:40	1.0019	+0.0003
10.08 07:50	1.0016	+0.0001
10.08 06:50	1.0018	+0.0001
10.08 05:50	1.0018	-0.0001
10.08 04:50	1.002	+0.0004
10.08 03:50	1.0018	+0.0002
10.08 02:50	1.0019	+0.0001
10.08 01:50	1.0015	-
10.08 00:50	1.0018	-0.0003
09.08 23:50	1.002	-
09.08 22:50	1.0017	+0.0001
09.08 21:50	1.0017	-0.0001
09.08 20:50	1.0018	-
09.08 19:50	1.0017	-
09.08 18:50	1.0017	-
09.08 17:50	1.0018	+0.0001
09.08 16:50	1.0017	-0.0001
09.08 15:50	1.0019	-
09.08 14:50	1.0018	+0.0002
09.08 13:50	1.0019	-0.0001
09.08 12:50	1.0019	+0.0001
09.08 11:50	1.0018	-0.0001
09.08 10:50	1.0018	+0.0001
09.08 09:50	1.0018	-0.0002
09.08 08:50	1.0019	+0.0001
09.08 07:50	1.0019	-
09.08 06:50	1.0019	+0.0001
09.08 05:50	1.0019	+0.0001
09.08 04:50	1.0018	-0.0002
09.08 03:50	1.0019	+0.0001
09.08 02:50	1.0019	+0.0001
09.08 01:50	1.0018	-0.0001
09.08 00:50	1.0019	-
08.08 23:50	1.0019	-
08.08 22:50	1.0019	+0.0002
08.08 21:50	1.0017	-
08.08 20:50	1.0019	-0.0001
08.08 19:50	1.0019	-0.0003
08.08 18:50	1.0018	+0.0002
08.08 17:50	1.0015	-0.0001
08.08 16:50	1.0018	+0.0001
08.08 15:50	1.0017	-
08.08 14:50	1.0017	-
08.08 13:50	1.0018	-
08.08 12:50	1.0018	-
08.08 11:50	1.0019	+0.0001
08.08 10:50	1.0018	+0.0001
08.08 09:50	1.0018	-0.0001
08.08 08:50	1.002	-
08.08 07:50	1.0018	-0.0002
08.08 06:50	1.002	-0.0002
08.08 05:50	1.002	-
08.08 04:50	1.002	-
08.08 03:50	1.0019	-0.0001
08.08 02:50	1.002	-
08.08 01:50	1.002	+0.0002
08.08 00:50	1.0019	+0.0001
07.08 23:50	1.0019	+0.0001
07.08 22:50	1.0019	-0.0001
07.08 21:50	1.002	-0.0002
07.08 20:50	1.0021	-
07.08 19:50	1.002	-
07.08 18:50	1.0019	-
07.08 17:50	1.0018	-
07.08 16:50	1.0018	-
07.08 15:50	1.0018	-
07.08 14:50	1.0018	-0.0002
07.08 13:50	1.0022	+0.0002
07.08 12:50	1.002	-
07.08 11:50	1.002	+0.0001
07.08 10:50	1.0019	-
07.08 09:50	1.0019	-
07.08 08:50	1.0019	-
07.08 07:50	1.0019	-
07.08 06:50	1.0019	-0.0001
07.08 05:50	1.0021	-
07.08 04:50	1.0019	+0.0003
07.08 03:50	1.0016	-0.0001
07.08 02:50	1.0017	-0.0001
07.08 01:50	1.0018	-0.0002
07.08 00:50	1.0019	+0.0001
06.08 23:50	1.0017	-
06.08 22:50	1.0018	+0.0001
06.08 21:50	1.0017	-
06.08 20:50	1.0017	-
06.08 19:50	1.0016	-0.0001
06.08 18:50	1.0017	+0.0001
06.08 17:50	1.0017	+0.0003
06.08 16:50	1.0014	-0.0001
06.08 15:50	1.0019	-0.0001
06.08 14:53	1.0018	-0.0001
06.08 13:50	1.0018	-
06.08 12:50	1.0017	-
06.08 11:50	1.0017	+0.0002
06.08 10:50	1.0017	-0.0002
06.08 09:50	1.0019	-
06.08 08:50	1.0017	-0.0001
06.08 07:50	1.0018	-0.0001
06.08 06:50	1.0018	-
06.08 05:50	1.0018	-0.0004
06.08 04:50	1.002	-0.0001
06.08 03:50	1.0019	-0.0002
06.08 02:50	1.0019	-
06.08 01:50	1.0018	+0.0002
06.08 00:50	1.0017	+0.0002
05.08 23:50	1.0016	+0.0001
05.08 22:50	1.0016	-
05.08 21:50	1.0018	-
05.08 20:50	1.0018	-0.0001
05.08 19:50	1.0018	-0.0001
05.08 18:50	1.002	+0.0002
05.08 17:50	1.0019	-0.0003
05.08 16:50	1.0022	+0.0001
05.08 15:50	1.0018	-0.0001
05.08 14:50	1.002	-0.0001
05.08 13:50	1.002	-0.0001
05.08 12:50	1.002	-0.0001
05.08 11:50	1.002	+0.0003
05.08 10:50	1.0019	-0.0001
05.08 09:50	1.002	-
05.08 08:50	1.0019	-0.0001
05.08 07:50	1.002	-0.0001
05.08 06:50	1.002	+0.0001
05.08 05:50	1.0018	+0.0001
05.08 04:50	1.0019	-0.0001
05.08 03:50	1.002	-0.0002
05.08 02:50	1.0021	-0.0002
05.08 01:50	1.002	-
05.08 00:50	1.0019	-
04.08 23:50	1.002	-0.0001
04.08 22:50	1.0019	-
04.08 21:50	1.0019	-
04.08 20:50	1.002	-
04.08 19:50	1.0019	+0.0003
04.08 18:50	1.0018	-0.0001
04.08 17:50	1.002	-0.0002
04.08 16:50	1.0021	+0.0002
04.08 15:50	1.0019	+0.0002
04.08 14:50	1.0018	+0.0005
04.08 13:50	1.0016	-
04.08 12:50	1.002	+0.0001
04.08 11:50	1.0019	-
04.08 10:50	1.0019	-0.0001
04.08 09:50	1.0021	+0.0001
04.08 08:50	1.0019	-0.0003
04.08 07:50	1.0025	-
04.08 06:50	1.002	+0.0002
04.08 05:50	1.0019	-0.0001
04.08 04:50	1.002	+0.0002
04.08 03:50	1.002	-
04.08 02:50	1.0021	+0.0003
04.08 01:50	1.0018	+0.0001
04.08 00:50	1.0021	-
03.08 23:50	1.0021	+0.0002
03.08 22:50	1.0019	-
03.08 21:50	1.002	-0.0001
03.08 20:50	1.0021	-0.0002
03.08 19:50	1.002	+0.0001
03.08 18:50	1.0019	+0.0002
03.08 17:50	1.0017	-0.0001
03.08 16:50	1.0021	-
03.08 15:50	1.0021	-0.0002
03.08 14:50	1.0022	-
03.08 13:50	1.0021	-0.0003
03.08 12:50	1.0021	-0.0001
03.08 11:50	1.0022	+0.0002
03.08 10:50	1.0022	+0.0001
03.08 09:50	1.0021	+0.0002
03.08 08:50	1.0021

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 1.0014

макс: 1.0025

за месяц:

1.0019

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
09.08.2026	1.0018	-
08.08.2026	1.0018	-0.0001
07.08.2026	1.0019	+0.0001
06.08.2026	1.0018	-0.0001
05.08.2026	1.0019	-0.0001
04.08.2026	1.002	-0.0001
03.08.2026	1.0021	+0.0002
02.08.2026	1.0019	-0.0001
01.08.2026	1.002	-
31.07.2026	1.002	-
30.07.2026	1.002	-
29.07.2026	1.002	+0.0003
28.07.2026	1.0017	+0.0001
27.07.2026	1.0016	-
26.07.2026	1.0016	-0.0003
25.07.2026	1.0019	-0.0001
24.07.2026	1.002	+0.0002
23.07.2026	1.0018	+0.0001
22.07.2026	1.0017	+0.0001
21.07.2026	1.0016	-0.0003
20.07.2026	1.0019	+0.0001
19.07.2026	1.0018	-0.0003
18.07.2026	1.0021	+0.0001
17.07.2026	1.002	+0.0001
16.07.2026	1.0019	-
15.07.2026	1.0019	-0.0003
14.07.2026	1.0022	-
13.07.2026	1.0022	-
12.07.2026	1.0022	+0.0003
11.07.2026	1.0019	-0.0001
10.07.2026	1.002

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 1.0004

макс: 1.0025

за квартал:

1.0019

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
09.08.2026	1.0018	-
08.08.2026	1.0018	-0.0001
07.08.2026	1.0019	+0.0001
06.08.2026	1.0018	-0.0001
05.08.2026	1.0019	-0.0001
04.08.2026	1.002	-0.0001
03.08.2026	1.0021	+0.0002
02.08.2026	1.0019	-0.0001
01.08.2026	1.002	-
31.07.2026	1.002	-
30.07.2026	1.002	-
29.07.2026	1.002	+0.0003
28.07.2026	1.0017	+0.0001
27.07.2026	1.0016	-
26.07.2026	1.0016	-0.0003
25.07.2026	1.0019	-0.0001
24.07.2026	1.002	+0.0002
23.07.2026	1.0018	+0.0001
22.07.2026	1.0017	+0.0001
21.07.2026	1.0016	-0.0003
20.07.2026	1.0019	+0.0001
19.07.2026	1.0018	-0.0003
18.07.2026	1.0021	+0.0001
17.07.2026	1.002	+0.0001
16.07.2026	1.0019	-
15.07.2026	1.0019	-0.0003
14.07.2026	1.0022	-
13.07.2026	1.0022	-
12.07.2026	1.0022	+0.0003
11.07.2026	1.0019	-0.0001
10.07.2026	1.002	-0.0002
09.07.2026	1.0022	-
08.07.2026	1.0022	+0.0004
07.07.2026	1.0018	+0.0001
06.07.2026	1.0017	+0.0001
05.07.2026	1.0016	+0.0001
04.07.2026	1.0015	-0.0004
03.07.2026	1.0019	-0.0001
02.07.2026	1.002	-0.0001
01.07.2026	1.0021	-0.0002
30.06.2026	1.0023	+0.0005
29.06.2026	1.0018	+0.0004
28.06.2026	1.0014	+0.0001
27.06.2026	1.0013	-0.0005
26.06.2026	1.0018	-0.0002
25.06.2026	1.002	+0.0003
24.06.2026	1.0017	+0.0004
23.06.2026	1.0013	+0.0009
22.06.2026	1.0004	-0.0003
21.06.2026	1.0007	+0.0001
20.06.2026	1.0006	-0.0005
19.06.2026	1.0011	-0.0003
18.06.2026	1.0014	+0.0003
17.06.2026	1.0011	-
16.06.2026	1.0011	-0.0003
15.06.2026	1.0014	-0.0003
14.06.2026	1.0017	-
13.06.2026	1.0017	+0.0001
12.06.2026	1.0016	-
11.06.2026	1.0016	-0.0002
10.06.2026	1.0018	-0.0001
09.06.2026	1.0019	+0.0002
08.06.2026	1.0017	-0.0004
07.06.2026	1.0021	-0.0001
06.06.2026	1.0022	+0.0002
05.06.2026	1.002	+0.0004
04.06.2026	1.0016	+0.0004
03.06.2026	1.0012	+0.0004
02.06.2026	1.0008	-
01.06.2026	1.0008	+0.0003
31.05.2026	1.0005	+0.0001
30.05.2026	1.0004	-0.0002
29.05.2026	1.0006	-0.0005
28.05.2026	1.0011	-0.0005
27.05.2026	1.0016	+0.0002
26.05.2026	1.0014	-
25.05.2026	1.0014	-
24.05.2026	1.0014	-0.0004
23.05.2026	1.0018	+0.0006
22.05.2026	1.0012	+0.0002
21.05.2026	1.001	-0.0002
20.05.2026	1.0012	-0.0002
19.05.2026	1.0014	-0.0004
18.05.2026	1.0018	+0.0001
17.05.2026	1.0017	-0.0001
16.05.2026	1.0018	+0.0001
15.05.2026	1.0017	+0.0001
14.05.2026	1.0016	+0.0001
13.05.2026	1.0015	+0.0003
12.05.2026	1.0012	+0.0004
11.05.2026	1.0008

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот