Курсы криптовалют к Tether USDt

Bitcoin 76043.03
Эфириум 2240.84
BNB 698.27
XRP 1.1548
USDC 1.0012
Solana 89.6708
TRON 0.3207
Zcash 1267.96
Hyperliquid 77.4606
Monero 608.5
Dogecoin 0.07139
UNUS SED LEO 9.3291
Chainlink 10.7254
Cardano 0.18067
Stellar 0.15105
Ethena USDe 1.0001
Bitcoin Cash 244.48
NEAR Protocol 3.6951
Dai 1.0003

Все криптовалюты » Tether USDt » First Digital USD

Курс Tether USDt (USDT) к First Digital USD (FDUSD)

Обновлено: 08.11.2026 19:20:01 Tether USDt


	=
Калькулятор USDT - FDUSD / Обратный расчет: курс First Digital USD к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно first digital usd, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0019

макс: 1.0024

за сутки:

1.0022

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
08.11 19:20	1.0022	-0.0001
08.11 19:10	1.0023	+0.0002
08.11 19:03	1.0021	-
08.11 19:00	1.0021	-
08.11 18:50	1.0021	+0.0001
08.11 18:40	1.002	-0.0001
08.11 18:30	1.0021	-0.0001
08.11 18:20	1.0022	-
08.11 18:17	1.0022	+0.0001
08.11 18:00	1.0021	-
08.11 17:50	1.0021	+0.0001
08.11 17:40	1.002	-0.0001
08.11 17:30	1.0021	-0.0001
08.11 17:20	1.0022	+0.0001
08.11 17:10	1.0021	-
08.11 17:03	1.0021	+0.0002
08.11 17:00	1.0019	-0.0001
08.11 16:50	1.002	-0.0002
08.11 16:40	1.0022	-
08.11 16:30	1.0022	+0.0002
08.11 16:20	1.002	-0.0001
08.11 16:10	1.0021	-
08.11 16:00	1.0021	-0.0002
08.11 15:50	1.0023	-
08.11 15:40	1.0023	+0.0001
08.11 15:30	1.0022	-0.0001
08.11 15:20	1.0023	+0.0001
08.11 15:10	1.0022	-
08.11 15:03	1.0022	-
08.11 15:00	1.0022	-0.0001
08.11 14:50	1.0023	+0.0002
08.11 14:40	1.0021	-0.0001
08.11 14:30	1.0022	+0.0001
08.11 14:20	1.0021	-
08.11 14:10	1.0021	-0.0001
08.11 14:00	1.0022	-
08.11 13:50	1.0022	-
08.11 13:40	1.0022	-0.0001
08.11 13:30	1.0023	+0.0001
08.11 13:20	1.0022	-
08.11 13:10	1.0022	-
08.11 13:03	1.0022	-
08.11 13:00	1.0022	-0.0001
08.11 12:50	1.0023	-
08.11 12:40	1.0023	-
08.11 12:30	1.0023	-
08.11 12:20	1.0023	-
08.11 12:10	1.0023	+0.0001
08.11 12:00	1.0022	-
08.11 11:50	1.0022	-
08.11 11:40	1.0022	-
08.11 11:30	1.0022	-0.0002
08.11 11:20	1.0024	+0.0002
08.11 11:10	1.0022	-0.0001
08.11 11:03	1.0023	-
08.11 11:00	1.0023	-
08.11 10:50	1.0023	+0.0001
08.11 10:40	1.0022	-0.0001
08.11 10:30	1.0023	+0.0001
08.11 10:20	1.0022	-
08.11 10:10	1.0022	-0.0001
08.11 10:00	1.0023	+0.0001
08.11 09:50	1.0022	-0.0001
08.11 09:40	1.0023	+0.0001
08.11 09:30	1.0022	+0.0001
08.11 09:20	1.0021	-0.0001
08.11 09:10	1.0022	-0.0001
08.11 09:03	1.0023	+0.0001
08.11 09:00	1.0022	-
08.11 08:50	1.0022	-0.0002
08.11 08:40	1.0024	+0.0004
08.11 08:30	1.002	-0.0001
08.11 08:20	1.0021	-
08.11 08:10	1.0021	-0.0001
08.11 08:00	1.0022	-0.0001
08.11 07:50	1.0023	-
08.11 07:40	1.0023	+0.0001
08.11 07:30	1.0022	-0.0001
08.11 07:20	1.0023	+0.0001
08.11 07:10	1.0022	-
08.11 07:03	1.0022	+0.0001
08.11 07:00	1.0021	-0.0001
08.11 06:50	1.0022	+0.0001
08.11 06:40	1.0021	-
08.11 06:30	1.0021	-0.0002
08.11 06:20	1.0023	+0.0002
08.11 06:10	1.0021	+0.0001
08.11 06:00	1.002	-0.0001
08.11 05:50	1.0021	-0.0001
08.11 05:40	1.0022	+0.0001
08.11 05:30	1.0021	-0.0001
08.11 05:20	1.0022	-
08.11 05:10	1.0022	-0.0001
08.11 05:03	1.0023	+0.0001
08.11 05:00	1.0022	+0.0001
08.11 04:50	1.0021	-0.0001
08.11 04:40	1.0022	-0.0002
08.11 04:30	1.0024	+0.0002
08.11 04:20	1.0022	+0.0002
08.11 04:10	1.002	-0.0001
08.11 04:00	1.0021	+0.0001
08.11 03:50	1.002	-0.0001
08.11 03:40	1.0021	-0.0002
08.11 03:30	1.0023	+0.0001
08.11 03:20	1.0022	+0.0002
08.11 03:16	1.002	-
08.11 03:16	1.002	-
08.11 03:16	1.002	-
08.11 03:15	1.002	-
08.11 03:15	1.002	-0.0002
08.11 03:08	1.0022	-
08.11 03:07	1.0022	+0.0001
08.11 03:06	1.0021	-
08.11 03:04	1.0021	-
08.11 03:02	1.0021	+0.0001
08.11 03:00	1.002	-
08.11 02:50	1.002	-0.0001
08.11 02:40	1.0021	-
08.11 02:30	1.0021	-
08.11 02:20	1.0021	+0.0001
08.11 02:10	1.002	-0.0001
08.11 02:00	1.0021	+0.0001
08.11 01:50	1.002	-
08.11 01:40	1.002	-0.0001
08.11 01:30	1.0021	+0.0001
08.11 01:20	1.002	-0.0002
08.11 01:10	1.0022	+0.0001
08.11 01:03	1.0021	-
08.11 01:00	1.0021	-
08.11 00:50	1.0021	-
08.11 00:40	1.0021	-
08.11 00:30	1.0021	+0.0001
08.11 00:20	1.002	-0.0002
08.11 00:10	1.0022	-
08.11 00:00	1.0022	-
07.11 23:50	1.0022	+0.0002
07.11 23:40	1.002	-0.0001
07.11 23:30	1.0021	-0.0001
07.11 23:20	1.0022	+0.0001
07.11 23:10	1.0021	-
07.11 23:03	1.0021	-
07.11 23:00	1.0021	-
07.11 22:50	1.0021	-0.0001
07.11 22:40	1.0022	-
07.11 22:30	1.0022	-
07.11 22:20	1.0022	-0.0001
07.11 22:10	1.0023	+0.0002
07.11 22:00	1.0021	-
07.11 21:50	1.0021	-0.0001
07.11 21:40	1.0022	-
07.11 21:30	1.0022	+0.0001
07.11 21:20	1.0021	+0.0001
07.11 21:10	1.002	-0.0001
07.11 21:03	1.0021	-0.0001
07.11 21:00	1.0022	+0.0001
07.11 20:50	1.0021	+0.0001
07.11 20:40	1.002	-0.0001
07.11 20:30	1.0021	-
07.11 20:20	1.0021	-
07.11 20:10	1.0021	-
07.11 20:00	1.0021

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0012

макс: 1.0032

за неделю:

1.0022

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
08.11 19:20	1.0022	-
08.11 18:50	1.0021	-
08.11 17:50	1.0021	-0.0001
08.11 16:50	1.002	-0.0002
08.11 15:50	1.0023	-0.0001
08.11 14:50	1.0023	-
08.11 13:50	1.0022	-0.0001
08.11 12:50	1.0023	-
08.11 11:50	1.0022	-
08.11 10:50	1.0023	+0.0001
08.11 09:50	1.0022	-
08.11 08:50	1.0022	-0.0001
08.11 07:50	1.0023	-0.0001
08.11 06:50	1.0022	-0.0001
08.11 05:50	1.0021	+0.0001
08.11 04:50	1.0021	+0.0001
08.11 03:50	1.002	-
08.11 02:50	1.002	+0.0001
08.11 01:50	1.002	-
08.11 00:50	1.0021	-
07.11 23:50	1.0022	-
07.11 22:50	1.0021	-
07.11 21:50	1.0021	+0.0001
07.11 20:50	1.0021	-
07.11 19:50	1.0021	+0.0001
07.11 18:50	1.0021	-0.0002
07.11 17:50	1.0022	+0.0001
07.11 16:50	1.002	+0.0001
07.11 15:50	1.002	-
07.11 14:50	1.0022	-0.0002
07.11 13:50	1.0023	-0.0002
07.11 12:50	1.0023	-0.0001
07.11 11:50	1.0022	-0.0001
07.11 10:50	1.0021	-0.0002
07.11 09:50	1.0022	+0.0003
07.11 08:50	1.0019	-0.0001
07.11 07:50	1.0022	-0.0001
07.11 06:50	1.0022	-
07.11 05:50	1.0022	-0.0002
07.11 04:50	1.0024	-
07.11 03:50	1.0022	+0.0001
07.11 02:50	1.0021	-0.0001
07.11 01:50	1.0022	-0.0001
07.11 00:50	1.0022	+0.0002
06.11 23:50	1.0022	-
06.11 22:50	1.0022	-0.0002
06.11 21:50	1.0025	-0.0001
06.11 20:50	1.0023	-0.0001
06.11 19:50	1.0024	+0.0004
06.11 18:50	1.0021	-0.0004
06.11 17:50	1.0024	-0.0002
06.11 16:50	1.0019	-0.0004
06.11 15:50	1.0022	-0.0002
06.11 14:50	1.0022	-0.0002
06.11 13:50	1.002	-0.0002
06.11 12:50	1.0021	-
06.11 11:50	1.0021	-
06.11 10:50	1.002	-0.0001
06.11 09:50	1.0025	-0.0002
06.11 08:50	1.0026	-
06.11 07:50	1.0025	+0.0007
06.11 06:50	1.0023	+0.0001
06.11 05:50	1.0022	-0.0003
06.11 04:50	1.0027	+0.0002
06.11 03:50	1.0023	-
06.11 02:50	1.0025	+0.0003
06.11 01:50	1.002	+0.0003
06.11 00:50	1.0018	+0.0001
05.11 23:50	1.002	+0.0002
05.11 22:50	1.0016	-
05.11 21:50	1.0021	+0.0005
05.11 20:50	1.0018	-
05.11 19:50	1.0021	-
05.11 18:50	1.0018	+0.0004
05.11 17:50	1.0018	-0.0002
05.11 16:50	1.0016	-0.0001
05.11 15:50	1.0015	+0.0002
05.11 14:50	1.0016	-0.0001
05.11 13:50	1.0015	-
05.11 12:50	1.0017	-
05.11 11:50	1.0016	+0.0001
05.11 10:50	1.0013	-0.0002
05.11 09:52	1.0015	+0.0001
05.11 08:50	1.0016	+0.0001
05.11 07:50	1.0015	-0.0001
05.11 06:50	1.0016	-0.0001
05.11 05:50	1.0015	-
05.11 04:50	1.0014	+0.0004
05.11 03:50	1.0012	-
05.11 02:50	1.0016	+0.0005
05.11 01:50	1.0013	-
05.11 00:50	1.0016	+0.0002
04.11 23:50	1.0013	-0.0001
04.11 22:50	1.0015	-
04.11 21:50	1.0013	-0.0001
04.11 20:50	1.0013	-0.0001
04.11 19:50	1.0014	-0.0002
04.11 18:50	1.0019	-0.0009
04.11 17:50	1.0023	-
04.11 16:50	1.0019	-0.0002
04.11 15:50	1.002	+0.0001
04.11 14:50	1.002	-
04.11 13:50	1.0019	-
04.11 12:50	1.0022	+0.0001
04.11 11:50	1.0021	-
04.11 10:50	1.002	+0.0001
04.11 09:50	1.0022	+0.0003
04.11 08:50	1.0021	+0.0005
04.11 07:50	1.0024	-0.0005
04.11 06:50	1.0032	+0.0001
04.11 05:50	1.0023	-0.0001
04.11 04:50	1.0023	+0.0001
04.11 03:50	1.0021	-
04.11 02:50	1.002	+0.0001
04.11 01:50	1.0022	-0.0002
04.11 00:50	1.0023	+0.0001
03.11 23:50	1.0022	+0.0001
03.11 22:50	1.0022	+0.0001
03.11 21:50	1.0022	+0.0003
03.11 20:50	1.0022	-0.0001
03.11 19:50	1.0022	+0.0002
03.11 18:50	1.0023	+0.0001
03.11 17:50	1.0022	-0.0002
03.11 16:50	1.0022	+0.0002
03.11 15:50	1.0023	+0.0002
03.11 14:50	1.0027	-0.0002
03.11 13:50	1.0025	-0.0001
03.11 12:50	1.0025	-0.0001
03.11 11:50	1.0025	+0.0003
03.11 10:50	1.0023	+0.0001
03.11 09:50	1.0025	-
03.11 08:50	1.0026	-
03.11 07:50	1.0026	-0.0001
03.11 06:50	1.0026	-
03.11 05:50	1.0025	+0.0004
03.11 04:50	1.0027	-0.0002
03.11 03:50	1.0029	-
03.11 02:50	1.0028	-
03.11 01:50	1.0028	-0.0001
03.11 00:50	1.003	+0.0004
02.11 23:50	1.0022	+0.0006
02.11 22:50	1.0025	+0.0002
02.11 21:50	1.0022	-
02.11 20:50	1.0024	-0.0002
02.11 19:50	1.0025	-0.0003
02.11 18:50	1.0025	+0.0004
02.11 17:50	1.0021	-0.0001
02.11 16:50	1.0024	-0.0001
02.11 15:50	1.0024	-
02.11 14:50	1.0022	+0.0001
02.11 13:50	1.0021	+0.0003
02.11 12:50	1.002	+0.0002
02.11 11:50	1.0021	-
02.11 10:50	1.002	-
02.11 09:50	1.002	+0.0002
02.11 08:50	1.002	-
02.11 07:50	1.0021	-0.0003
02.11 06:50	1.0021	+0.0001
02.11 05:50	1.0021	+0.0002
02.11 04:50	1.002	-0.0001
02.11 03:50	1.0024	-0.0004
02.11 02:50	1.0024	+0.0001
02.11 01:50	1.0022	+0.0001
02.11 00:50	1.0022	+0.0001
01.11 23:50	1.0022	+0.0001
01.11 22:50	1.0023	-
01.11 21:50	1.0023	-
01.11 20:50	1.0025	+0.0001
01.11 19:50	1.0022

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 1.001

макс: 1.0032

за месяц:

1.0022

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
07.11.2026	1.0021	-0.0001
06.11.2026	1.0022	+0.0005
05.11.2026	1.0017	-0.0002
04.11.2026	1.0019	-0.0006
03.11.2026	1.0025	+0.0002
02.11.2026	1.0023	+0.0004
01.11.2026	1.0019	+0.0003
31.10.2026	1.0016	-0.0004
30.10.2026	1.002	+0.0003
29.10.2026	1.0017	+0.0004
28.10.2026	1.0013	-0.0004
27.10.2026	1.0017	-0.0002
26.10.2026	1.0019	-
25.10.2026	1.0019	-
24.10.2026	1.0019	+0.0003
23.10.2026	1.0016	-
22.10.2026	1.0016	+0.0006
21.10.2026	1.001	-0.0005
20.10.2026	1.0015	-0.0001
19.10.2026	1.0016	-
18.10.2026	1.0016	+0.0001
17.10.2026	1.0015	+0.0005
16.10.2026	1.001	-0.0006
15.10.2026	1.0016	+0.0002
14.10.2026	1.0014	+0.0003
13.10.2026	1.0011	-0.0005
12.10.2026	1.0016	-0.0002
11.10.2026	1.0018	-0.0003
10.10.2026	1.0021	+0.0001
09.10.2026	1.002	-
08.10.2026	1.002

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 1.0006

макс: 1.0032

за квартал:

1.0022

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
07.11.2026	1.0021	-0.0001
06.11.2026	1.0022	+0.0005
05.11.2026	1.0017	-0.0002
04.11.2026	1.0019	-0.0006
03.11.2026	1.0025	+0.0002
02.11.2026	1.0023	+0.0004
01.11.2026	1.0019	+0.0003
31.10.2026	1.0016	-0.0004
30.10.2026	1.002	+0.0003
29.10.2026	1.0017	+0.0004
28.10.2026	1.0013	-0.0004
27.10.2026	1.0017	-0.0002
26.10.2026	1.0019	-
25.10.2026	1.0019	-
24.10.2026	1.0019	+0.0003
23.10.2026	1.0016	-
22.10.2026	1.0016	+0.0006
21.10.2026	1.001	-0.0005
20.10.2026	1.0015	-0.0001
19.10.2026	1.0016	-
18.10.2026	1.0016	+0.0001
17.10.2026	1.0015	+0.0005
16.10.2026	1.001	-0.0006
15.10.2026	1.0016	+0.0002
14.10.2026	1.0014	+0.0003
13.10.2026	1.0011	-0.0005
12.10.2026	1.0016	-0.0002
11.10.2026	1.0018	-0.0003
10.10.2026	1.0021	+0.0001
09.10.2026	1.002	-
08.10.2026	1.002	+0.0008
07.10.2026	1.0012	+0.0002
06.10.2026	1.001	+0.0001
05.10.2026	1.0009	+0.0002
04.10.2026	1.0007	-0.0002
03.10.2026	1.0009	-
02.10.2026	1.0009	-0.0002
01.10.2026	1.0011	-0.0001
30.09.2026	1.0012	-0.0001
29.09.2026	1.0013	+0.0002
28.09.2026	1.0011	+0.0005
27.09.2026	1.0006	-0.0001
25.09.2026	1.0007	-0.0002
24.09.2026	1.0009	+0.0001
23.09.2026	1.0008	-0.0001
22.09.2026	1.0009	+0.0002
21.09.2026	1.0007	-0.0004
20.09.2026	1.0011	+0.0005
19.09.2026	1.0006	-0.0002
18.09.2026	1.0008	-0.0005
17.09.2026	1.0013	-
16.09.2026	1.0013	+0.0001
15.09.2026	1.0012	+0.0002
14.09.2026	1.001	-0.0002
13.09.2026	1.0012	-
12.09.2026	1.0012	+0.0001
11.09.2026	1.0011	+0.0001
10.09.2026	1.001	-0.0001
09.09.2026	1.0011	-0.0001
08.09.2026	1.0012	+0.0001
07.09.2026	1.0011	-0.0001
06.09.2026	1.0012	-0.0002
05.09.2026	1.0014	+0.0006
04.09.2026	1.0008	-0.0001
03.09.2026	1.0009	-0.0003
02.09.2026	1.0012	-
01.09.2026	1.0012	-0.0002
31.08.2026	1.0014	+0.0001
30.08.2026	1.0013	-0.0001
29.08.2026	1.0014	+0.0005
28.08.2026	1.0009	-0.0001
27.08.2026	1.001	-0.0005
26.08.2026	1.0015	+0.0001
25.08.2026	1.0014	-0.0005
23.08.2026	1.0019	+0.0007
22.08.2026	1.0012	+0.0001
21.08.2026	1.0011	-
20.08.2026	1.0011	-0.0008
19.08.2026	1.0019	-0.0002
18.08.2026	1.0021	-
17.08.2026	1.0021	-
16.08.2026	1.0021	-0.0001
15.08.2026	1.0022	+0.0001
14.08.2026	1.0021	+0.0001
13.08.2026	1.002	-
12.08.2026	1.002	-0.0001
11.08.2026	1.0021	+0.0002
10.08.2026	1.0019	+0.0001
09.08.2026	1.0018

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот