Курсы криптовалют к Tether USDt

Bitcoin 105696.47
Эфириум 2549.33
XRP 2.1665
BNB 648.19
Solana 152.4
USDC 0.99956
Dogecoin 0.17599
TRON 0.27281
Cardano 0.62993
Hyperliquid 41.0865
Sui 3.0093
Bitcoin Cash 462.55
Chainlink 13.1796
UNUS SED LEO 9.2785
Avalanche 19.0781
Stellar 0.25741
Toncoin 2.9762
Shiba Inu 1.199E-5
Лайткоин 86.0754

Все криптовалюты » Tether USDt, First Digital USD »

Курс Tether USDt к First Digital USD

Обновлено: 15.06.2025 20:40:01


	=
Калькулятор USDT - FDUSD / Обратный расчет: курс First Digital USD к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно first digital usd, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0013

макс: 1.0023

за сутки:

1.0014

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
15.06 20:40	1.0014	-0.0005
15.06 20:30	1.0019	-0.0001
15.06 20:20	1.002	+0.0001
15.06 20:10	1.0019	+0.0001
15.06 20:03	1.0018	-
15.06 20:00	1.0018	-0.0003
15.06 19:50	1.0021	+0.0005
15.06 19:40	1.0016	-0.0003
15.06 19:30	1.0019	-0.0001
15.06 19:20	1.002	+0.0002
15.06 19:10	1.0018	-
15.06 19:00	1.0018	-0.0001
15.06 18:50	1.0019	-
15.06 18:40	1.0019	+0.0003
15.06 18:30	1.0016	-0.0004
15.06 18:20	1.002	+0.0002
15.06 18:10	1.0018	-
15.06 18:03	1.0018	-0.0001
15.06 18:00	1.0019	+0.0001
15.06 17:50	1.0018	+0.0001
15.06 17:40	1.0017	-0.0002
15.06 17:30	1.0019	+0.0001
15.06 17:20	1.0018	-0.0004
15.06 17:10	1.0022	+0.0002
15.06 17:00	1.002	-
15.06 16:50	1.002	-
15.06 16:40	1.002	+0.0003
15.06 16:30	1.0017	-0.0002
15.06 16:20	1.0019	-0.0002
15.06 16:10	1.0021	-
15.06 16:03	1.0021	+0.0003
15.06 16:00	1.0018	+0.0002
15.06 15:50	1.0016	-0.0001
15.06 15:40	1.0017	-0.0005
15.06 15:30	1.0022	+0.0001
15.06 15:20	1.0021	-0.0001
15.06 15:10	1.0022	+0.0003
15.06 15:00	1.0019	+0.0001
15.06 14:50	1.0018	-0.0004
15.06 14:40	1.0022	-
15.06 14:30	1.0022	+0.0002
15.06 14:20	1.002	+0.0003
15.06 14:10	1.0017	-0.0002
15.06 14:03	1.0019	-
15.06 14:00	1.0019	-0.0001
15.06 13:50	1.002	-
15.06 13:40	1.002	-
15.06 13:30	1.002	-0.0001
15.06 13:20	1.0021	+0.0003
15.06 13:10	1.0018	-0.0001
15.06 13:00	1.0019	-
15.06 12:50	1.0019	-
15.06 12:40	1.0019	-
15.06 12:30	1.0019	-0.0003
15.06 12:20	1.0022	+0.0002
15.06 12:10	1.002	-0.0001
15.06 12:03	1.0021	+0.0001
15.06 12:00	1.002	-0.0001
15.06 11:50	1.0021	-0.0001
15.06 11:40	1.0022	+0.0001
15.06 11:30	1.0021	+0.0003
15.06 11:20	1.0018	-0.0001
15.06 11:10	1.0019	-0.0001
15.06 11:00	1.002	+0.0003
15.06 10:50	1.0017	-0.0003
15.06 10:40	1.002	-
15.06 10:30	1.002	+0.0001
15.06 10:20	1.0019	-0.0002
15.06 10:10	1.0021	+0.0001
15.06 10:03	1.002	-
15.06 10:00	1.002	+0.0001
15.06 09:50	1.0019	-0.0002
15.06 09:40	1.0021	+0.0001
15.06 09:30	1.002	-
15.06 09:20	1.002	-0.0001
15.06 09:10	1.0021	+0.0006
15.06 09:00	1.0015	-0.0003
15.06 08:50	1.0018	+0.0003
15.06 08:40	1.0015	-0.0002
15.06 08:30	1.0017	-0.0002
15.06 08:20	1.0019	-0.0001
15.06 08:10	1.002	+0.0002
15.06 08:03	1.0018	-
15.06 08:00	1.0018	+0.0001
15.06 07:50	1.0017	-0.0001
15.06 07:40	1.0018	-
15.06 07:30	1.0018	-0.0001
15.06 07:20	1.0019	+0.0001
15.06 07:10	1.0018	-
15.06 07:00	1.0018	-0.0002
15.06 06:50	1.002	+0.0001
15.06 06:40	1.0019	-
15.06 06:30	1.0019	+0.0002
15.06 06:20	1.0017	-0.0001
15.06 06:10	1.0018	-0.0002
15.06 06:03	1.002	-0.0001
15.06 06:00	1.0021	+0.0002
15.06 05:50	1.0019	+0.0001
15.06 05:40	1.0018	-0.0004
15.06 05:30	1.0022	+0.0002
15.06 05:20	1.002	-0.0001
15.06 05:10	1.0021	-
15.06 05:00	1.0021	+0.0003
15.06 04:50	1.0018	-
15.06 04:40	1.0018	-0.0004
15.06 04:30	1.0022	+0.0006
15.06 04:20	1.0016	-0.0004
15.06 04:10	1.002	+0.0004
15.06 04:03	1.0016	-0.0001
15.06 04:00	1.0017	-0.0002
15.06 03:50	1.0019	-0.0001
15.06 03:40	1.002	-0.0003
15.06 03:30	1.0023	+0.0004
15.06 03:20	1.0019	-0.0001
15.06 03:10	1.002	-0.0001
15.06 03:00	1.0021	-0.0002
15.06 02:50	1.0023	+0.0004
15.06 02:40	1.0019	-
15.06 02:30	1.0019	+0.0001
15.06 02:20	1.0018	+0.0001
15.06 02:10	1.0017	-0.0002
15.06 02:03	1.0019	-0.0001
15.06 02:00	1.002	+0.0001
15.06 01:50	1.0019	-0.0001
15.06 01:40	1.002	+0.0004
15.06 01:30	1.0016	-0.0005
15.06 01:20	1.0021	+0.0003
15.06 01:10	1.0018	-0.0002
15.06 01:00	1.002	+0.0001
15.06 00:50	1.0019	+0.0002
15.06 00:40	1.0017	-0.0005
15.06 00:30	1.0022	+0.0002
15.06 00:20	1.002	+0.0003
15.06 00:10	1.0017	-0.0001
15.06 00:03	1.0018	-0.0002
15.06 00:00	1.002	+0.0001
14.06 23:50	1.0019	+0.0001
14.06 23:40	1.0018	+0.0001
14.06 23:30	1.0017	-0.0005
14.06 23:20	1.0022	+0.0005
14.06 23:10	1.0017	-0.0006
14.06 23:00	1.0023	+0.0003
14.06 22:50	1.002	+0.0004
14.06 22:40	1.0016	-0.0005
14.06 22:30	1.0021	+0.0005
14.06 22:20	1.0016	-0.0001
14.06 22:10	1.0017	-0.0005
14.06 22:03	1.0022	+0.0002
14.06 22:00	1.002	+0.0002
14.06 21:50	1.0018	-0.0001
14.06 21:40	1.0019	-
14.06 21:30	1.0019	-0.0001
14.06 21:20	1.002	+0.0007
14.06 21:10	1.0013	-0.0004
14.06 21:00	1.0017

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0008

макс: 1.0025

за неделю:

1.0014

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
15.06 20:40	1.0014	-0.0003
15.06 19:50	1.0021	-0.0001
15.06 18:50	1.0019	+0.0001
15.06 17:50	1.0018	-
15.06 16:50	1.002	+0.0002
15.06 15:50	1.0016	+0.0001
15.06 14:50	1.0018	-0.0001
15.06 13:50	1.002	-
15.06 12:50	1.0019	-0.0001
15.06 11:50	1.0021	+0.0003
15.06 10:50	1.0017	+0.0001
15.06 09:50	1.0019	-0.0003
15.06 08:50	1.0018	+0.0001
15.06 07:50	1.0017	-0.0002
15.06 06:50	1.002	+0.0002
15.06 05:50	1.0019	+0.0003
15.06 04:50	1.0018	-0.0002
15.06 03:50	1.0019	-0.0002
15.06 02:50	1.0023	+0.0001
15.06 01:50	1.0019	+0.0001
15.06 00:50	1.0019	+0.0001
14.06 23:50	1.0019	+0.0003
14.06 22:50	1.002	+0.0002
14.06 21:50	1.0018	-
14.06 20:50	1.0017	+0.0003
14.06 19:50	1.0018	+0.0005
14.06 18:50	1.0018	+0.0001
14.06 17:50	1.002	-
14.06 16:50	1.002	-0.0003
14.06 15:50	1.0021	-0.0001
14.06 14:50	1.0021	-0.0001
14.06 13:50	1.002	-
14.06 12:50	1.002	-0.0002
14.06 11:50	1.0021	+0.0003
14.06 10:50	1.0018	-
14.06 09:50	1.002	-
14.06 08:50	1.0019	-0.0002
14.06 07:50	1.0021	-0.0004
14.06 06:50	1.0023	+0.0002
14.06 05:50	1.0019	+0.0001
14.06 04:50	1.0019	-
14.06 03:50	1.0021	-0.0001
14.06 02:50	1.0022	+0.0001
14.06 01:50	1.002	+0.0004
14.06 00:50	1.0018	+0.0002
13.06 23:50	1.002	-0.0002
13.06 22:50	1.0021	+0.0003
13.06 21:50	1.0021	+0.0002
13.06 20:50	1.0021	-0.0001
13.06 19:50	1.0021	-0.0004
13.06 18:50	1.002	-
13.06 17:50	1.002	-0.0001
13.06 16:50	1.002	-0.0003
13.06 15:50	1.0024	-0.0001
13.06 14:50	1.002	-
13.06 13:50	1.0022	-0.0003
13.06 12:50	1.0022	-0.0002
13.06 11:50	1.0022	-0.0001
13.06 10:50	1.0023	+0.0004
13.06 09:50	1.0021	+0.0002
13.06 08:50	1.0021	-0.0004
13.06 07:50	1.0023	-
13.06 06:50	1.002	+0.0001
13.06 05:50	1.0018	-0.0006
13.06 04:50	1.0022	-0.0004
13.06 03:50	1.0025	+0.0001
13.06 02:50	1.0019	-
13.06 01:50	1.0023	+0.0003
13.06 00:50	1.0019	-0.0004
12.06 23:50	1.0019	-
12.06 22:50	1.0017	-0.0002
12.06 21:50	1.0017	+0.0004
12.06 20:50	1.0014	-0.0004
12.06 19:50	1.002	-0.0002
12.06 18:50	1.002	+0.0002
12.06 17:50	1.0017	+0.0001
12.06 16:50	1.0016	-
12.06 15:50	1.0017	-
12.06 14:50	1.0017	+0.0002
12.06 13:50	1.0015	-0.0001
12.06 12:50	1.0017	-0.0001
12.06 11:50	1.0018	-0.0001
12.06 10:50	1.0016	+0.0004
12.06 09:50	1.0014	-0.0002
12.06 08:50	1.0016	+0.0002
12.06 07:50	1.0015	+0.0004
12.06 06:50	1.0014	-0.0001
12.06 05:50	1.0018	-0.0001
12.06 04:50	1.0016	-0.0001
12.06 03:50	1.0016	-0.0003
12.06 02:50	1.0017	-
12.06 01:50	1.0014	+0.0002
12.06 00:50	1.0014	+0.0001
11.06 23:50	1.0017	-0.0006
11.06 22:50	1.0019	-0.0003
11.06 21:50	1.0016	-0.0001
11.06 20:50	1.0015	-
11.06 19:50	1.0015	+0.0002
11.06 18:50	1.0013	-0.0002
11.06 17:50	1.0012	-0.0002
11.06 16:50	1.0014	+0.0002
11.06 15:50	1.001	-0.0001
11.06 14:50	1.0015	-
11.06 13:50	1.0013	+0.0002
11.06 12:50	1.0013	+0.0004
11.06 11:50	1.0012	-
11.06 10:50	1.0014	-0.0002
11.06 09:50	1.0017	-
11.06 08:50	1.0015	+0.0001
11.06 07:50	1.0014	+0.0001
11.06 06:50	1.0013	-
11.06 05:50	1.0011	+0.0001
11.06 04:50	1.001	-0.0003
11.06 03:50	1.0012	-0.0002
11.06 02:50	1.0013	-0.0001
11.06 01:50	1.0012	+0.0001
11.06 00:50	1.0011	+0.0001
10.06 23:50	1.0011	-0.0005
10.06 22:50	1.0013	+0.0004
10.06 21:50	1.0012	+0.0002
10.06 20:50	1.0015	-0.0001
10.06 19:50	1.0016	-
10.06 18:50	1.0015	-0.0001
10.06 17:50	1.0019	-0.0003
10.06 16:50	1.0016	-
10.06 15:50	1.0014	+0.0002
10.06 14:50	1.0008	-0.0002
10.06 13:50	1.0015	-0.0003
10.06 12:50	1.0017	+0.0001
10.06 11:50	1.0016	-0.0001
10.06 10:50	1.0014	+0.0001
10.06 09:50	1.0012	-0.0001
10.06 08:50	1.0013	-
10.06 07:50	1.0015	+0.0001
10.06 06:50	1.0013	+0.0003
10.06 05:50	1.0012	-0.0001
10.06 04:50	1.0012	+0.0001
10.06 03:50	1.0012	-
10.06 02:50	1.0013	+0.0002
10.06 01:50	1.0009	-0.0001
10.06 00:50	1.0013	-0.0001
09.06 23:50	1.0016	+0.0001
09.06 22:50	1.0016	-0.0005
09.06 21:50	1.0017	+0.0002
09.06 20:50	1.0012	+0.0001
09.06 19:50	1.0014	-0.0001
09.06 18:50	1.0015	-0.0003
09.06 17:50	1.0018	-0.0001
09.06 16:50	1.0016	-0.0002
09.06 15:50	1.0018	-0.0003
09.06 14:50	1.0018	+0.0001
09.06 13:50	1.0015	+0.0001
09.06 12:50	1.0017	+0.0003
09.06 11:50	1.0016	-0.0001
09.06 10:50	1.0018	+0.0007
09.06 09:50	1.001	-
09.06 08:50	1.0017	-0.0003
09.06 07:50	1.0019	+0.0003
09.06 06:50	1.0014	-0.0003
09.06 05:50	1.0015	-
09.06 04:50	1.0015	+0.0002
09.06 03:50	1.0011	+0.0001
09.06 02:50	1.0013	+0.0001
09.06 01:50	1.0013	+0.0003
09.06 00:50	1.0014	+0.0001
08.06 23:50	1.0015	+0.0002
08.06 22:50	1.0014	-0.0002
08.06 21:50	1.0017	-
08.06 20:50	1.0018

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 1.0008

макс: 1.0025

за месяц:

1.0014

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
14.06.2025	1.002	-0.0001
13.06.2025	1.0021	+0.0003
12.06.2025	1.0018	+0.0004
11.06.2025	1.0014	+0.0001
10.06.2025	1.0013	-0.0003
09.06.2025	1.0016	-
08.06.2025	1.0016	-0.0002
07.06.2025	1.0018	-0.0001
06.06.2025	1.0019	-0.0002
05.06.2025	1.0021	-
04.06.2025	1.0021	+0.0001
03.06.2025	1.002	-0.0001
02.06.2025	1.0021	+0.0001
01.06.2025	1.002	-0.0001
26.05.2025	1.0021	+0.0005
25.05.2025	1.0016	+0.0002
24.05.2025	1.0014	+0.0002
23.05.2025	1.0012	+0.0002
22.05.2025	1.001	-0.0005
21.05.2025	1.0015	-
20.05.2025	1.0015	-0.0001
19.05.2025	1.0016	-
18.05.2025	1.0016	-0.0001
17.05.2025	1.0017	+0.0001
16.05.2025	1.0016	-
15.05.2025	1.0016

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 0.99998

макс: 1.009

за квартал:

1.0014

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
14.06.2025	1.002	-0.0001
13.06.2025	1.0021	+0.0003
12.06.2025	1.0018	+0.0004
11.06.2025	1.0014	+0.0001
10.06.2025	1.0013	-0.0003
09.06.2025	1.0016	-
08.06.2025	1.0016	-0.0002
07.06.2025	1.0018	-0.0001
06.06.2025	1.0019	-0.0002
05.06.2025	1.0021	-
04.06.2025	1.0021	+0.0001
03.06.2025	1.002	-0.0001
02.06.2025	1.0021	+0.0001
01.06.2025	1.002	-0.0001
26.05.2025	1.0021	+0.0005
25.05.2025	1.0016	+0.0002
24.05.2025	1.0014	+0.0002
23.05.2025	1.0012	+0.0002
22.05.2025	1.001	-0.0005
21.05.2025	1.0015	-
20.05.2025	1.0015	-0.0001
19.05.2025	1.0016	-
18.05.2025	1.0016	-0.0001
17.05.2025	1.0017	+0.0001
16.05.2025	1.0016	-
15.05.2025	1.0016	+0.0001
14.05.2025	1.0015	-
13.05.2025	1.0015	-
12.05.2025	1.0015	-0.0001
11.05.2025	1.0016	+0.0001
10.05.2025	1.0015	-
09.05.2025	1.0015	-0.0001
08.05.2025	1.0016	+0.0002
07.05.2025	1.0014	+0.0007
06.05.2025	1.0007	-0.0007
05.05.2025	1.0014	-0.0003
04.05.2025	1.0017	+0.0001
03.05.2025	1.0016	+0.0001
02.05.2025	1.0015	-
01.05.2025	1.0015	-0.0001
30.04.2025	1.0016	-
29.04.2025	1.0016	-0.0001
28.04.2025	1.0017	-0.0001
27.04.2025	1.0018	-
26.04.2025	1.0018	+0.0001
25.04.2025	1.0017	-
24.04.2025	1.0017	+0.0002
23.04.2025	1.0015	-0.0001
22.04.2025	1.0016	+0.0002
21.04.2025	1.0014	+0.0002
20.04.2025	1.0012	+0.0002
19.04.2025	1.001	-
18.04.2025	1.001	-0.0002
17.04.2025	1.0012	-0.0006
16.04.2025	1.0018	-0.0001
15.04.2025	1.0019	-0.0001
14.04.2025	1.002	+0.0004
13.04.2025	1.0016	+0.0003
12.04.2025	1.0013	+0.0007
11.04.2025	1.0006	-0.0001
10.04.2025	1.0007	-0.0006
09.04.2025	1.0013	-0.0004
08.04.2025	1.0017	-0.0006
07.04.2025	1.0023	-0.0019
06.04.2025	1.0042	-0.0003
05.04.2025	1.0045	+0.0007
04.04.2025	1.0038	-0.0022
03.04.2025	1.006	-0.003
02.04.2025	1.009	+0.0074
01.04.2025	1.0016	-0.0001
31.03.2025	1.0017	+0.0004
30.03.2025	1.0013	+0.0007
29.03.2025	1.0006	+0.00062
28.03.2025	0.99998	-0.00072
27.03.2025	1.0007	-0.001
26.03.2025	1.0017	-0.0001
25.03.2025	1.0018	+0.0002
24.03.2025	1.0016	+0.0002
23.03.2025	1.0014	+0.0008
22.03.2025	1.0006	+0.0006
21.03.2025	1	-0.0002
20.03.2025	1.0002	-0.0008
19.03.2025	1.001	-
18.03.2025	1.001	-0.0001
17.03.2025	1.0011	-0.0001
16.03.2025	1.0012

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот