Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к FTX Token

    Все криптовалюты » Доллар США » FTX Token »

    Курс доллара к FTX Token

    Обновлено: 20.04.2024 09:20:01

    =
    Калькулятор USD - FTT / Обратный расчет: курс FTX Token к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно ftx token, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.78392
      макс: 0.80956
      за сутки:
        0.78708

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      20.04 09:200.78708+0.00033
      20.04 09:100.78675-6.0E-5
      20.04 09:000.78681+0.00043
      20.04 08:500.78638-0.00215
      20.04 08:400.78853-0.00253
      20.04 08:300.79106+0.00111
      20.04 08:200.78995+0.00088
      20.04 08:100.78907+7.0E-5
      20.04 08:030.789+0.00031
      20.04 08:000.78869-0.00145
      20.04 07:500.79014-0.0021
      20.04 07:400.79224-0.00114
      20.04 07:300.79338+6.0E-5
      20.04 07:200.79332-0.00068
      20.04 07:100.794-0.00244
      20.04 07:000.79644+0.00021
      20.04 06:500.79623+0.00026
      20.04 06:400.79597+0.00039
      20.04 06:300.79558-0.00148
      20.04 06:200.79706+0.00193
      20.04 06:100.79513+0.00094
      20.04 06:030.79419+0.00035
      20.04 06:000.79384+0.00111
      20.04 05:500.79273-0.00129
      20.04 05:400.79402+0.00059
      20.04 05:300.79343-0.00012
      20.04 05:200.79355-0.00012
      20.04 05:100.79367+0.00025
      20.04 05:000.79342-0.00203
      20.04 04:500.79545-0.00292
      20.04 04:400.79837-0.00315
      20.04 04:300.80152+0.00949
      20.04 04:200.79203-0.01013
      20.04 04:100.80216+0.00311
      20.04 04:030.79905-0.00284
      20.04 04:000.80189-0.00164
      20.04 03:500.80353+0.00501
      20.04 03:400.79852+0.00568
      20.04 03:300.79284-0.01337
      20.04 03:200.80621+0.0021
      20.04 03:100.80411-0.00181
      20.04 03:000.80592+0.00095
      20.04 02:500.80497-0.00081
      20.04 02:400.80578-0.00176
      20.04 02:300.80754+0.0026
      20.04 02:200.80494-0.00462
      20.04 02:100.80956+0.01088
      20.04 02:030.79868+0.00177
      20.04 02:000.79691+0.00227
      20.04 01:500.79464-0.00068
      20.04 01:400.79532+0.00271
      20.04 01:300.79261+0.00029
      20.04 01:200.79232-0.00149
      20.04 01:100.79381+0.00112
      20.04 01:000.79269+0.00158
      20.04 00:500.79111-0.00067
      20.04 00:400.79178-0.00125
      20.04 00:300.79303-0.0017
      20.04 00:200.79473-0.00153
      20.04 00:100.79626-0.00138
      20.04 00:030.79764-0.00127
      20.04 00:000.79891+2.0E-5
      19.04 23:500.79889+0.00465
      19.04 23:400.79424+0.00237
      19.04 23:300.79187+9.0E-5
      19.04 23:200.79178+0.00136
      19.04 23:100.79042+0.00093
      19.04 23:000.78949-0.00165
      19.04 22:500.79114-0.0004
      19.04 22:400.79154-0.0002
      19.04 22:300.79174-0.0007
      19.04 22:200.79244-0.00121
      19.04 22:100.79365+0.00049
      19.04 22:030.79316+0.00128
      19.04 22:000.79188-0.00026
      19.04 21:500.79214+0.00042
      19.04 21:400.79172-9.0E-5
      19.04 21:300.79181-0.0009
      19.04 21:200.79271+0.00106
      19.04 21:100.79165+0.00199
      19.04 21:000.78966-0.00106
      19.04 20:500.79072-0.00475
      19.04 20:400.79547+0.00147
      19.04 20:300.794+0.00031
      19.04 20:200.79369-0.00114
      19.04 20:100.79483-0.00118
      19.04 20:030.79601+0.0004
      19.04 20:000.79561+0.00273
      19.04 19:500.79288-0.00355
      19.04 19:400.79643-0.00185
      19.04 19:300.79828+0.00772
      19.04 19:200.79056+0.00479
      19.04 19:100.78577-0.00058
      19.04 19:000.78635-0.00047
      19.04 18:500.78682+0.00064
      19.04 18:400.78618-0.00209
      19.04 18:300.78827-0.00507
      19.04 18:200.79334-0.00212
      19.04 18:100.79546+0.00122
      19.04 18:030.79424+0.00026
      19.04 18:000.79398+0.00082
      19.04 17:500.79316-0.00365
      19.04 17:400.79681-0.00472
      19.04 17:300.80153+0.00813
      19.04 17:200.7934+0.00061
      19.04 17:100.79279-0.0003
      19.04 17:000.79309+0.00299
      19.04 16:500.7901-0.00074
      19.04 16:400.79084-0.00396
      19.04 16:300.7948-0.00051
      19.04 16:200.79531+0.00373
      19.04 16:100.79158+0.00146
      19.04 16:030.79012+0.00091
      19.04 16:000.78921+0.00375
      19.04 15:500.78546-0.00122
      19.04 15:400.78668-0.00136
      19.04 15:300.78804-0.00024
      19.04 15:200.78828-0.00024
      19.04 15:100.78852+0.00067
      19.04 15:000.78785+0.00393
      19.04 14:500.78392-0.00437
      19.04 14:400.78829-0.00293
      19.04 14:300.79122+0.00327
      19.04 14:200.78795+0.00145
      19.04 14:100.7865-0.00314
      19.04 14:030.78964+0.00087
      19.04 14:000.78877-0.00062
      19.04 13:500.78939-1.0E-5
      19.04 13:400.7894+0.00269
      19.04 13:300.78671-0.00028
      19.04 13:200.78699+0.00295
      19.04 13:100.78404-0.0021
      19.04 13:000.78614-0.00117
      19.04 12:500.78731+0.00011
      19.04 12:400.7872-0.00013
      19.04 12:300.78733+0.00117
      19.04 12:200.78616-0.00022
      19.04 12:100.78638-2.0E-5
      19.04 12:030.7864-0.0013
      19.04 12:000.7877-0.00192
      19.04 11:500.78962-0.00794
      19.04 11:400.79756+0.00647
      19.04 11:300.79109-0.00019
      19.04 11:200.79128-0.00563
      19.04 11:100.79691-0.00448
      19.04 11:000.80139+0.00167
      19.04 10:500.79972+0.00068
      19.04 10:400.79904+0.00051
      19.04 10:300.79853+0.00105
      19.04 10:200.79748+0.00617
      19.04 10:100.79131-0.00444
      19.04 10:030.79575-0.00062
      19.04 10:000.79637
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.70668
      макс: 0.89482
      за неделю:
        0.78708

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      20.04 09:200.78708+0.00043
      20.04 08:500.78638-0.00145
      20.04 07:500.79014+0.00021
      20.04 06:500.79623+0.00111
      20.04 05:500.79273-0.00203
      20.04 04:500.79545-0.00164
      20.04 03:500.80353+0.00095
      20.04 02:500.80497+0.00227
      20.04 01:500.79464+0.00158
      20.04 00:500.79111+2.0E-5
      19.04 23:500.79889-0.00165
      19.04 22:500.79114-0.00026
      19.04 21:500.79214-0.00106
      19.04 20:500.79072+0.00273
      19.04 19:500.79288-0.00047
      19.04 18:500.78682+0.00082
      19.04 17:500.79316+0.00299
      19.04 16:500.7901+0.00375
      19.04 15:500.78546+0.00393
      19.04 14:500.78392-0.00062
      19.04 13:500.78939-0.00117
      19.04 12:500.78731-0.00192
      19.04 11:500.78962+0.00167
      19.04 10:500.79972-0.00021
      19.04 09:500.79658+0.00513
      19.04 08:500.80884+0.00228
      19.04 07:500.80411-0.00187
      19.04 06:500.81353-0.01113
      19.04 05:500.8383+0.00214
      19.04 04:500.81942+0.00099
      19.04 03:500.79533+0.00076
      19.04 02:500.79346+0.00093
      19.04 01:500.78871+0.00039
      19.04 00:500.78995-0.00124
      18.04 23:500.7917-0.00343
      18.04 22:500.79442-0.00075
      18.04 21:500.7981+0.00695
      18.04 20:500.79772-0.0001
      18.04 19:500.79166+0.00023
      18.04 18:500.79252+0.00325
      18.04 17:500.78595-0.00082
      18.04 16:500.80225+7.0E-5
      18.04 15:500.80473-0.00054
      18.04 14:500.79735-0.00044
      18.04 13:500.80769-0.00214
      18.04 12:500.81111+5.0E-5
      18.04 11:500.81239-0.00105
      18.04 10:500.82439-0.00082
      18.04 09:500.8172-0.00012
      18.04 08:500.80142+0.00398
      18.04 07:500.7989+0.00044
      18.04 06:500.79805+0.00025
      18.04 05:500.80084-0.00104
      18.04 04:500.81028-0.00077
      18.04 03:500.81465-0.00038
      18.04 02:500.81245+0.00351
      18.04 01:500.80593-0.00204
      18.04 00:500.80958+0.00319
      17.04 23:500.80491-0.00162
      17.04 22:500.80281+0.0011
      17.04 21:500.79694-0.00803
      17.04 20:500.81662-0.00499
      17.04 19:500.83481-0.00298
      17.04 18:500.83474+0.00666
      17.04 17:500.81316+0.00255
      17.04 16:500.80547-0.00167
      17.04 15:500.81874+0.00634
      17.04 14:500.80451+0.0009
      17.04 13:500.80195+0.00363
      17.04 12:500.79297+0.00049
      17.04 11:500.79664-0.00059
      17.04 10:500.78897+0.00276
      17.04 09:500.78551+0.00059
      17.04 08:500.78458+0.00489
      17.04 07:500.76761+0.00053
      17.04 06:500.76959-0.0031
      17.04 05:500.76879-0.00045
      17.04 04:500.77153-0.00079
      17.04 03:500.76963-0.00068
      17.04 02:500.77044+0.00303
      17.04 01:500.7678-0.00243
      17.04 00:500.7739-0.0005
      16.04 23:500.77951+0.00195
      16.04 22:500.78627-0.00383
      16.04 21:500.79691+0.00287
      16.04 20:500.7941-0.00563
      16.04 19:500.80704+0.00362
      16.04 18:500.8174+0.00421
      16.04 17:500.80318+0.00296
      16.04 16:500.80467+0.00392
      16.04 15:500.78494-0.01175
      16.04 14:500.79929+0.00128
      16.04 13:500.79575+0.00212
      16.04 12:500.7848+0.00159
      16.04 11:500.78204+0.0014
      16.04 10:500.78464-0.00251
      16.04 09:500.79694+0.00379
      16.04 08:500.80371-0.00406
      16.04 07:500.82068+0.00357
      16.04 06:500.81498-0.00582
      16.04 05:500.80997+0.0043
      16.04 04:500.80379-2.0E-5
      16.04 03:500.81185-4.0E-5
      16.04 02:500.80622-0.00212
      16.04 01:500.80486-0.00911
      16.04 00:500.81955+0.00645
      15.04 23:500.80767-0.00114
      15.04 22:500.79156+0.00519
      15.04 21:500.80102-0.00304
      15.04 20:500.79444-0.00192
      15.04 19:500.79085-0.00215
      15.04 18:500.78097-0.00101
      15.04 17:500.77289-0.00054
      15.04 16:500.74491+0.00063
      15.04 15:500.75093+0.00149
      15.04 14:500.75248-0.00647
      15.04 13:500.74445+0.00198
      15.04 12:500.7424+0.00421
      15.04 11:500.73511+0.00337
      15.04 10:500.7311-0.00447
      15.04 09:500.74284-0.00416
      15.04 08:500.76624+0.00069
      15.04 07:500.77773+0.00287
      15.04 06:500.76617-0.00029
      15.04 05:500.77294-0.00153
      15.04 04:500.76494+0.003
      15.04 03:500.75656+0.00133
      15.04 02:500.76784+0.00103
      15.04 01:500.77552+0.00054
      15.04 00:500.78802+0.00641
      14.04 23:500.79059-0.0054
      14.04 22:500.79677-0.00027
      14.04 21:500.79344-0.00399
      14.04 20:500.80742+0.00169
      14.04 19:500.79447-0.00292
      14.04 18:500.80569-0.00117
      14.04 17:500.81169+0.00201
      14.04 16:500.80499+0.00749
      14.04 15:500.7964+0.00149
      14.04 14:500.80705-0.00907
      14.04 13:500.79813+0.00321
      14.04 12:500.79986+0.00451
      14.04 11:500.78707+0.0006
      14.04 10:500.78742-0.00396
      14.04 09:500.78087+0.00125
      14.04 08:500.78923+0.00327
      14.04 07:500.80013-0.00261
      14.04 06:500.83161-0.00559
      14.04 05:500.83451-0.00592
      14.04 04:500.84034+0.00318
      14.04 03:500.84975+0.00176
      14.04 02:500.84498-0.00489
      14.04 01:500.84691-0.01016
      14.04 00:500.89482+0.00052
      13.04 23:500.88084+0.03854
      13.04 22:500.78971-0.00262
      13.04 21:500.76433-0.00294
      13.04 20:500.77911+0.00393
      13.04 19:500.74646+0.00481
      13.04 18:500.7255+0.00354
      13.04 17:500.72575+0.0039
      13.04 16:500.71989-0.00205
      13.04 15:500.70991+0.00304
      13.04 14:500.71061-0.00086
      13.04 13:500.70668-0.00099
      13.04 12:500.71177+0.00401
      13.04 11:500.71414-8.0E-5
      13.04 10:500.72077+0.00021
      13.04 09:500.71605
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 0.45573
      макс: 0.89482
      за месяц:
      0.78708  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      19.04.20240.79816-0.00185
      18.04.20240.80001+0.00094
      17.04.20240.79907+0.00614
      16.04.20240.79293+0.02018
      15.04.20240.77275-0.0259
      14.04.20240.79865+0.04573
      13.04.20240.75292+0.1248
      12.04.20240.62812+0.01353
      11.04.20240.61459-0.00934
      10.04.20240.62393+0.03014
      09.04.20240.59379+0.01332
      08.04.20240.58047-0.00315
      07.04.20240.58362-0.0083
      06.04.20240.59192-0.00894
      05.04.20240.60086+0.02016
      04.04.20240.5807+0.00717
      03.04.20240.57353-0.00027
      02.04.20240.5738+0.03225
      01.04.20240.54155+0.0211
      31.03.20240.52045-0.00229
      30.03.20240.52274+0.00043
      29.03.20240.52231+0.04539
      28.03.20240.47692+0.00672
      27.03.20240.4702+0.01447
      26.03.20240.45573-0.01116
      25.03.20240.46689-0.01759
      24.03.20240.48448-0.01161
      23.03.20240.49609-0.01998
      22.03.20240.51607+0.00033
      21.03.20240.51574-0.02931
      20.03.20240.54505
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 0.36218
      макс: 0.89482
      за квартал:
      0.78708  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      19.04.20240.79816-0.00185
      18.04.20240.80001+0.00094
      17.04.20240.79907+0.00614
      16.04.20240.79293+0.02018
      15.04.20240.77275-0.0259
      14.04.20240.79865+0.04573
      13.04.20240.75292+0.1248
      12.04.20240.62812+0.01353
      11.04.20240.61459-0.00934
      10.04.20240.62393+0.03014
      09.04.20240.59379+0.01332
      08.04.20240.58047-0.00315
      07.04.20240.58362-0.0083
      06.04.20240.59192-0.00894
      05.04.20240.60086+0.02016
      04.04.20240.5807+0.00717
      03.04.20240.57353-0.00027
      02.04.20240.5738+0.03225
      01.04.20240.54155+0.0211
      31.03.20240.52045-0.00229
      30.03.20240.52274+0.00043
      29.03.20240.52231+0.04539
      28.03.20240.47692+0.00672
      27.03.20240.4702+0.01447
      26.03.20240.45573-0.01116
      25.03.20240.46689-0.01759
      24.03.20240.48448-0.01161
      23.03.20240.49609-0.01998
      22.03.20240.51607+0.00033
      21.03.20240.51574-0.02931
      20.03.20240.54505-0.00351
      19.03.20240.54856+0.04193
      18.03.20240.50663+0.00716
      17.03.20240.49947+0.04497
      16.03.20240.4545+0.03495
      15.03.20240.41955+0.01372
      14.03.20240.40583-0.0074
      13.03.20240.41323-0.0184
      12.03.20240.43163-0.01056
      11.03.20240.44219+0.01879
      10.03.20240.4234+0.01541
      09.03.20240.40799+8.0E-5
      08.03.20240.40791+0.01459
      07.03.20240.39332-0.00121
      06.03.20240.39453-0.04216
      05.03.20240.43669-0.05672
      04.03.20240.49341+0.03853
      03.03.20240.45488-0.00587
      02.03.20240.46075-0.08786
      01.03.20240.54861+0.00184
      29.02.20240.54677-0.03146
      28.02.20240.57823-0.01891
      27.02.20240.59714+0.01919
      26.02.20240.57795+0.00888
      25.02.20240.56907-0.00171
      24.02.20240.57078-0.00924
      23.02.20240.58002+0.01195
      22.02.20240.56807-0.01656
      21.02.20240.58463+0.02015
      20.02.20240.56448+0.01735
      19.02.20240.54713+0.00204
      18.02.20240.54509-0.00221
      17.02.20240.5473+0.00681
      16.02.20240.54049-0.00375
      15.02.20240.54424-0.01276
      14.02.20240.557-0.00208
      13.02.20240.55908+0.00774
      12.02.20240.55134+0.03092
      11.02.20240.52042-0.06744
      10.02.20240.58786-0.03654
      09.02.20240.6244-0.02483
      08.02.20240.64923+0.00542
      07.02.20240.64381+0.0367
      06.02.20240.60711+0.034
      05.02.20240.57311-0.0022
      04.02.20240.57531+0.03481
      03.02.20240.5405+0.01566
      02.02.20240.52484+0.01823
      01.02.20240.50661+0.11141
      31.01.20240.3952+0.02841
      30.01.20240.36679+0.00158
      29.01.20240.36521+0.00303
      28.01.20240.36218-0.00224
      27.01.20240.36442-0.01309
      26.01.20240.37751-0.00136
      25.01.20240.37887+0.00573
      24.01.20240.37314+0.0002
      23.01.20240.37294-0.02281
      22.01.20240.39575+0.01462
      21.01.20240.38113+0.002
      20.01.20240.37913

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.