Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к FTX Token

    Все криптовалюты » Доллар США » FTX Token

    Курс доллара (USD) к FTX Token (FTT)

    Обновлено: 31.07.2026 08:20:01

    =
    Калькулятор USD - FTT / Обратный расчет: курс FTX Token к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно ftx token, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.03
      макс: 5.1818
      за сутки:
        5.0452

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      31.07 08:205.0452-0.0016
      31.07 08:105.0468+0.0038
      31.07 08:005.043-0.0032
      31.07 07:505.0462+0.0008
      31.07 07:405.0454-0.0036
      31.07 07:305.049-0.0013
      31.07 07:205.0503+0.0091
      31.07 07:105.0412+0.0112
      31.07 07:035.03-0.0001
      31.07 07:005.0301-0.0109
      31.07 06:505.041-0.0158
      31.07 06:405.0568-0.0105
      31.07 06:305.0673+0.0032
      31.07 06:205.0641-0.0028
      31.07 06:105.0669+0.003
      31.07 06:005.0639+0.0122
      31.07 05:505.0517-0.0312
      31.07 05:405.0829+0.0009
      31.07 05:305.082+0.0078
      31.07 05:205.0742+0.0046
      31.07 05:105.0696+0.0123
      31.07 05:035.0573-0.0049
      31.07 05:005.0622+0.0091
      31.07 04:505.0531-0.0006
      31.07 04:455.0537+0.0103
      31.07 04:305.0434-0.0266
      31.07 04:205.07-0.0195
      31.07 04:105.0895-0.0151
      31.07 04:005.1046-0.0011
      31.07 03:505.1057-0.0002
      31.07 03:405.1059-0.0034
      31.07 03:305.1093-0.0003
      31.07 03:205.1096+0.0031
      31.07 03:105.1065+0.0089
      31.07 03:035.0976-0.0019
      31.07 03:005.0995+0.0116
      31.07 02:505.0879+0.0048
      31.07 02:405.0831-0.0073
      31.07 02:305.0904-0.0087
      31.07 02:205.0991-0.0016
      31.07 02:105.1007+0.0022
      31.07 02:005.0985-0.0062
      31.07 01:505.1047+0.0216
      31.07 01:405.0831+0.0097
      31.07 01:305.0734-0.0075
      31.07 01:205.0809-0.0008
      31.07 01:105.0817+0.001
      31.07 01:035.0807-0.0004
      31.07 01:005.0811-0.0147
      31.07 00:505.0958-0.0094
      31.07 00:405.1052-0.019
      31.07 00:305.1242+0.0129
      31.07 00:205.1113+0.0009
      31.07 00:105.1104+0.0029
      31.07 00:005.1075-0.0014
      30.07 23:505.1089-0.0041
      30.07 23:405.113-0.0048
      30.07 23:305.1178-0.011
      30.07 23:205.1288+0.023
      30.07 23:105.1058-0.0026
      30.07 23:035.1084+0.0015
      30.07 23:005.1069-0.0077
      30.07 22:505.1146-0.0023
      30.07 22:405.1169-0.0074
      30.07 22:305.1243+0.0032
      30.07 22:205.1211-0.0033
      30.07 22:105.1244-0.0014
      30.07 22:005.1258+0.0002
      30.07 21:505.1256+0.0004
      30.07 21:405.1252-0.0003
      30.07 21:305.1255+0.0026
      30.07 21:205.1229-0.0014
      30.07 21:105.1243+0.0034
      30.07 21:035.1209+0.0038
      30.07 21:005.1171-0.0021
      30.07 20:505.1192-0.0038
      30.07 20:405.123-0.0113
      30.07 20:305.1343-0.0068
      30.07 20:205.1411+0.0057
      30.07 20:105.1354+0.0093
      30.07 20:005.1261-0.016
      30.07 19:505.1421+0.0068
      30.07 19:405.1353+0.015
      30.07 19:305.1203-0.0004
      30.07 19:205.1207-0.0197
      30.07 19:105.1404+0.0026
      30.07 19:035.1378-0.0002
      30.07 19:005.138+0.0123
      30.07 18:505.1257-0.0018
      30.07 18:405.1275+0.0021
      30.07 18:305.1254-0.0038
      30.07 18:205.1292+0.0066
      30.07 18:105.1226+0.0145
      30.07 18:005.1081+0.0131
      30.07 17:505.095-0.0018
      30.07 17:405.0968+0.0008
      30.07 17:305.096-0.0116
      30.07 17:205.1076+0.0016
      30.07 17:105.106+0.0084
      30.07 17:035.0976-0.0004
      30.07 17:005.098-0.0077
      30.07 16:505.1057-0.0125
      30.07 16:405.1182+0.0062
      30.07 16:305.112-0.0001
      30.07 16:205.1121+0.0056
      30.07 16:105.1065+0.0037
      30.07 16:005.1028+0.0058
      30.07 15:505.097-0.0003
      30.07 15:405.0973+0.0007
      30.07 15:305.0966-0.0006
      30.07 15:205.0972+0.0049
      30.07 15:105.0923+0.0019
      30.07 15:035.0904-0.003
      30.07 15:005.0934-0.0082
      30.07 14:505.1016-0.0037
      30.07 14:405.1053-0.0101
      30.07 14:305.1154-0.0192
      30.07 14:205.1346-0.0029
      30.07 14:105.1375-0.0001
      30.07 14:005.1376+0.0014
      30.07 13:505.1362+0.0008
      30.07 13:405.1354-0.0007
      30.07 13:305.1361-0.0011
      30.07 13:205.1372+0.004
      30.07 13:105.1332+0.0007
      30.07 13:035.1325+0.0012
      30.07 13:005.1313+0.0054
      30.07 12:505.1259+0.0053
      30.07 12:405.1206-0.0041
      30.07 12:305.1247-0.0067
      30.07 12:205.1314-0.0129
      30.07 12:105.1443-0.0035
      30.07 12:035.1478-
      30.07 12:005.1478+0.001
      30.07 11:505.1468-0.0012
      30.07 11:405.148-0.0144
      30.07 11:305.1624-0.0136
      30.07 11:205.176-0.005
      30.07 11:105.181+0.0112
      30.07 11:005.1698+0.018
      30.07 10:505.1518-0.0081
      30.07 10:405.1599+0.0034
      30.07 10:305.1565+0.0081
      30.07 10:205.1484-0.0012
      30.07 10:105.1496-0.0238
      30.07 10:035.1734-0.0084
      30.07 10:005.1818
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.7413
      макс: 5.2255
      за неделю:
      5.0452  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      31.07 08:205.0452-0.0032
      31.07 07:505.0462-0.0109
      31.07 06:505.041+0.0122
      31.07 05:505.0517+0.0091
      31.07 04:505.0531-0.0011
      31.07 03:505.1057+0.0116
      31.07 02:505.0879-0.0062
      31.07 01:505.1047-0.0147
      31.07 00:505.0958-0.0014
      30.07 23:505.1089-0.0077
      30.07 22:505.1146+0.0002
      30.07 21:505.1256-0.0021
      30.07 20:505.1192-0.016
      30.07 19:505.1421+0.0123
      30.07 18:505.1257+0.0131
      30.07 17:505.095-0.0077
      30.07 16:505.1057+0.0058
      30.07 15:505.097-0.0082
      30.07 14:505.1016+0.0014
      30.07 13:505.1362+0.0054
      30.07 12:505.1259+0.001
      30.07 11:505.1468+0.018
      30.07 10:505.1518-0.031
      30.07 08:405.2128-0.0124
      30.07 07:505.2255+0.0035
      30.07 06:505.1959+0.0036
      30.07 05:505.1826-0.0056
      30.07 04:505.1838+0.0152
      30.07 03:505.1923-0.0011
      30.07 02:505.1708+0.0072
      30.07 01:505.1599+0.0026
      30.07 00:505.1598+0.0114
      29.07 23:505.1539+0.0104
      29.07 22:505.1367-0.0103
      29.07 21:505.0997-0.0143
      29.07 20:505.1561-0.0066
      29.07 19:505.1597+0.0027
      29.07 18:505.1617+0.0024
      29.07 17:505.1428+0.0025
      29.07 16:505.1354-0.0032
      29.07 15:505.145+0.0075
      29.07 14:505.1187+0.0172
      29.07 13:505.1046+0.0022
      29.07 12:505.0813+0.0256
      29.07 11:505.1149+0.0099
      29.07 10:505.1085-0.0067
      29.07 09:505.1036+0.044
      29.07 08:505.05-0.0117
      29.07 07:505.0207+0.0006
      29.07 06:505.018-0.0019
      29.07 05:504.9242+0.021
      29.07 04:504.8706-0.0017
      29.07 03:504.8934-0.0218
      29.07 02:504.9046+0.0089
      29.07 01:504.8774-0.0102
      29.07 00:504.8967+0.0018
      28.07 23:504.895-0.0121
      28.07 22:504.8945-0.0008
      28.07 21:504.8892+0.0123
      28.07 20:504.8985-0.0006
      28.07 19:504.8615+0.0182
      28.07 18:504.8523-0.0133
      28.07 17:504.9073+0.0182
      28.07 16:504.8825-0.0037
      28.07 15:504.8755+0.0012
      28.07 14:504.8793+0.0042
      28.07 13:504.883+0.0102
      28.07 12:504.911+0.0032
      28.07 11:504.905+0.0143
      28.07 10:504.891+0.0025
      28.07 09:504.9072-0.0038
      28.07 08:504.8976-0.0046
      28.07 07:504.9028+0.0029
      28.07 06:504.8961-0.0055
      28.07 05:504.9134+0.0048
      28.07 04:504.9405+0.0084
      28.07 03:504.9098+0.0033
      28.07 02:504.9128+0.0115
      28.07 01:504.8683+0.0108
      28.07 00:504.8408-0.002
      27.07 23:504.8404+0.0026
      27.07 22:504.8585+0.0039
      27.07 21:504.8738+0.0046
      27.07 20:504.8792+0.007
      27.07 19:504.8728+0.0034
      27.07 18:504.885+0.0011
      27.07 17:504.8863+0.0033
      27.07 16:504.855+0.0035
      27.07 15:504.8562-0.0004
      27.07 14:504.8256+0.0028
      27.07 13:504.8214-0.0008
      27.07 12:504.8225+0.0014
      27.07 11:504.8081-0.01
      27.07 10:504.7969-0.0154
      27.07 09:504.8253-0.0192
      27.07 08:504.8248+0.0223
      27.07 07:504.8048+0.0175
      27.07 06:504.8007+0.0062
      27.07 05:504.828-0.003
      27.07 04:504.8363-0.0057
      27.07 03:504.834-0.0017
      27.07 02:504.8347-0.0051
      27.07 01:504.8466-0.0123
      27.07 00:504.8743-0.0016
      26.07 23:504.8771-0.0028
      26.07 22:504.8825-0.0058
      26.07 21:504.8916-0.0001
      26.07 20:504.8922+0.0127
      26.07 19:504.8561-0.0111
      26.07 18:504.8842-0.0117
      26.07 17:504.8639+0.0195
      26.07 16:504.8054+0.0064
      26.07 15:504.7547-0.0039
      26.07 14:504.7668-0.006
      26.07 13:504.7413-0.0063
      26.07 12:504.7633-0.0402
      26.07 11:504.8521-0.004
      26.07 10:504.8784-0.0071
      26.07 09:504.8916+0.0217
      26.07 08:504.8451+0.0008
      26.07 07:504.8389+0.0018
      26.07 06:504.8384+0.0029
      26.07 05:504.8452-0.0008
      26.07 04:504.8687+0.0064
      26.07 03:504.8388+0.0009
      26.07 02:504.8297+0.0008
      26.07 01:504.8259+0.003
      26.07 00:504.8314+0.015
      25.07 23:504.8259-0.0041
      25.07 22:504.8453-0.0076
      25.07 21:504.8564+0.004
      25.07 20:504.8336-0.0069
      25.07 19:504.9042+0.0112
      25.07 18:504.8881+0.0033
      25.07 17:504.8752-0.0011
      25.07 16:504.8457-0.023
      25.07 15:504.8974-0.0016
      25.07 14:504.9068+0.0016
      25.07 13:504.8962-0.0016
      25.07 12:504.8901+0.0009
      25.07 11:504.8946+0.0021
      25.07 10:504.8924+0.0039
      25.07 09:504.8942+0.0068
      25.07 08:504.8727-0.0035
      25.07 07:504.8685-0.0064
      25.07 06:504.879-0.0004
      25.07 05:504.8796-0.0001
      25.07 04:504.8491+0.015
      25.07 03:504.8402+0.0026
      25.07 02:504.8637-0.0046
      25.07 01:504.876-0.0058
      25.07 00:504.8863-0.0107
      24.07 23:504.8638-0.0036
      24.07 22:504.8816-0.0282
      24.07 21:504.8702-0.0145
      24.07 20:504.8523+0.0077
      24.07 19:504.878-0.0099
      24.07 18:504.8684-0.0068
      24.07 17:504.8807+0.0225
      24.07 16:504.8489+0.0052
      24.07 15:504.8411+0.005
      24.07 14:504.7986+0.0007
      24.07 13:504.8085-0.0087
      24.07 12:504.7885-0.013
      24.07 11:504.7949+0.0004
      24.07 10:504.7604-0.0096
      24.07 09:504.8241
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 4.1893
      макс: 5.2255
      за месяц:
      5.0452  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      30.07.20265.1389+0.039
      29.07.20265.0999+0.2071
      28.07.20264.8928+0.0468
      27.07.20264.846+0.0042
      26.07.20264.8418-0.0261
      25.07.20264.8679+0.028
      24.07.20264.8399+0.0173
      23.07.20264.8226-0.0097
      22.07.20264.8323+0.0451
      21.07.20264.7872-0.0503
      20.07.20264.8375-0.0448
      19.07.20264.8823+0.0069
      18.07.20264.8754-0.0253
      17.07.20264.9007+0.1286
      16.07.20264.7721+0.0784
      15.07.20264.6937+0.0083
      14.07.20264.6854+0.0208
      13.07.20264.6646+0.1251
      12.07.20264.5395+0.0581
      11.07.20264.4814+0.0286
      10.07.20264.4528-0.0884
      09.07.20264.5412-0.0294
      08.07.20264.5706+0.2167
      07.07.20264.3539+0.0661
      06.07.20264.2878+0.0957
      05.07.20264.1921+0.0028
      04.07.20264.1893-0.0499
      03.07.20264.2392-0.0143
      02.07.20264.2535-0.0615
      01.07.20264.315-0.053
      30.06.20264.368
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 2.8189
      макс: 5.2255
      за квартал:
      5.0452  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      30.07.20265.1389+0.039
      29.07.20265.0999+0.2071
      28.07.20264.8928+0.0468
      27.07.20264.846+0.0042
      26.07.20264.8418-0.0261
      25.07.20264.8679+0.028
      24.07.20264.8399+0.0173
      23.07.20264.8226-0.0097
      22.07.20264.8323+0.0451
      21.07.20264.7872-0.0503
      20.07.20264.8375-0.0448
      19.07.20264.8823+0.0069
      18.07.20264.8754-0.0253
      17.07.20264.9007+0.1286
      16.07.20264.7721+0.0784
      15.07.20264.6937+0.0083
      14.07.20264.6854+0.0208
      13.07.20264.6646+0.1251
      12.07.20264.5395+0.0581
      11.07.20264.4814+0.0286
      10.07.20264.4528-0.0884
      09.07.20264.5412-0.0294
      08.07.20264.5706+0.2167
      07.07.20264.3539+0.0661
      06.07.20264.2878+0.0957
      05.07.20264.1921+0.0028
      04.07.20264.1893-0.0499
      03.07.20264.2392-0.0143
      02.07.20264.2535-0.0615
      01.07.20264.315-0.053
      30.06.20264.368+0.1121
      29.06.20264.2559-0.0118
      28.06.20264.2677+0.0603
      27.06.20264.2074+0.0008
      26.06.20264.2066+0.0132
      25.06.20264.1934+0.1259
      24.06.20264.0675+0.0773
      23.06.20263.9902-0.0275
      22.06.20264.0177+0.0381
      21.06.20263.9796+0.0682
      20.06.20263.9114+0.0687
      19.06.20263.8427+0.0366
      18.06.20263.8061+0.0945
      17.06.20263.7116+0.024
      16.06.20263.6876+0.0018
      15.06.20263.6858-0.0886
      14.06.20263.7744+0.0058
      13.06.20263.7686+0.0678
      12.06.20263.7008+0.1726
      11.06.20263.5282-0.1129
      10.06.20263.6411+0.3306
      09.06.20263.3105-0.2824
      08.06.20263.5929-0.653
      07.06.20264.2459-0.1961
      06.06.20264.442+0.1372
      05.06.20264.3048+0.2626
      04.06.20264.0422+0.3463
      03.06.20263.6959+0.2009
      02.06.20263.495+0.1373
      01.06.20263.3577+0.0161
      31.05.20263.3416+0.0007
      30.05.20263.3409-0.0601
      29.05.20263.401+0.0115
      28.05.20263.3895+0.1799
      27.05.20263.2096+0.0602
      26.05.20263.1494+0.0319
      25.05.20263.1175+0.0082
      24.05.20263.1093-0.0221
      23.05.20263.1314+0.0885
      22.05.20263.0429-0.0197
      21.05.20263.0626-0.0034
      20.05.20263.066-0.007
      19.05.20263.073+0.0748
      18.05.20262.9982+0.07
      17.05.20262.9282+0.0508
      16.05.20262.8774+0.0585
      15.05.20262.8189-0.0125
      14.05.20262.8314-0.0677
      13.05.20262.8991-0.0168
      12.05.20262.9159+0.0783
      11.05.20262.8376-0.007
      10.05.20262.8446-0.0374
      09.05.20262.882-0.0932
      08.05.20262.9752-0.1906
      07.05.20263.1658+0.1527
      06.05.20263.0131-0.1177
      05.05.20263.1308-0.3002
      04.05.20263.431-0.0049
      03.05.20263.4359-0.0105
      02.05.20263.4464+0.0034
      01.05.20263.443

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.