Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к FTX Token

    Все криптовалюты » Доллар США » FTX Token

    Курс доллара (USD) к FTX Token (FTT)

    Обновлено: 25.09.2026 22:00:02

    =
    Калькулятор USD - FTT / Обратный расчет: курс FTX Token к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно ftx token, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.7586
      макс: 3.9716
      за сутки:
      3.9011  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      25.09 22:003.9011+0.0205
      25.09 21:503.8806-0.0168
      25.09 21:403.8974+0.0008
      25.09 21:303.8966+0.0102
      25.09 21:203.8864-0.0119
      25.09 21:103.8983-0.0056
      25.09 21:033.9039+0.0012
      25.09 21:003.9027+0.0004
      25.09 20:503.9023-0.0056
      25.09 20:403.9079+0.0068
      25.09 20:303.9011-0.0109
      25.09 20:203.912-0.0002
      25.09 20:103.9122-0.0116
      25.09 20:003.9238-0.0003
      25.09 19:503.9241+0.001
      25.09 19:403.9231-0.0061
      25.09 19:303.9292+0.01
      25.09 19:203.9192-0.0076
      25.09 19:103.9268-0.0213
      25.09 19:033.9481-0.0045
      25.09 19:003.9526-0.0055
      25.09 18:503.9581+0.0061
      25.09 18:403.952+0.0033
      25.09 18:303.9487+0.0119
      25.09 18:203.9368-0.0102
      25.09 18:103.947-0.0012
      25.09 18:003.9482-0.0119
      25.09 17:503.9601+0.0158
      25.09 17:403.9443-0.0116
      25.09 17:303.9559-0.0092
      25.09 17:203.9651-0.0065
      25.09 17:103.9716+0.0259
      25.09 17:033.9457+0.0125
      25.09 17:003.9332-0.017
      25.09 16:503.9502+0.0124
      25.09 16:403.9378+0.0248
      25.09 16:303.913+0.0123
      25.09 16:203.9007-0.0023
      25.09 16:103.903+0.0013
      25.09 16:003.9017-0.0055
      25.09 15:503.9072-0.0046
      25.09 15:403.9118-0.0117
      25.09 15:303.9235-0.0019
      25.09 15:203.9254+0.0115
      25.09 15:103.9139+0.0091
      25.09 15:033.9048-0.0016
      25.09 15:003.9064-0.0151
      25.09 14:503.9215+0.019
      25.09 14:403.9025-0.004
      25.09 14:303.9065-0.0062
      25.09 14:203.9127-0.0167
      25.09 14:103.9294-0.0064
      25.09 14:003.9358+0.0037
      25.09 13:503.9321-0.0014
      25.09 13:403.9335+0.0034
      25.09 13:303.9301-0.0001
      25.09 13:203.9302+0.0072
      25.09 13:103.923+0.0071
      25.09 13:033.9159-0.0108
      25.09 13:003.9267+0.0276
      25.09 12:503.8991+0.0068
      25.09 12:403.8923+0.0089
      25.09 12:303.8834+0.0128
      25.09 12:203.8706-0.0003
      25.09 12:103.8709-0.0193
      25.09 12:003.8902+0.0048
      25.09 11:503.8854-0.0209
      25.09 11:403.9063-0.0039
      25.09 11:303.9102+0.0218
      25.09 11:203.8884+0.0027
      25.09 11:103.8857-0.0088
      25.09 11:033.8945-0.0067
      25.09 11:003.9012+0.0088
      25.09 10:503.8924+0.0238
      25.09 10:403.8686+0.063
      25.09 10:303.8056+0.0002
      25.09 10:203.8054+0.0005
      25.09 10:103.8049+0.0014
      25.09 10:003.8035+0.0034
      25.09 09:503.8001-0.0106
      25.09 09:403.8107+0.0032
      25.09 09:303.8075-0.0046
      25.09 09:203.8121+0.0054
      25.09 09:103.8067-0.0007
      25.09 09:033.8074-0.0002
      25.09 09:003.8076+0.0081
      25.09 08:503.7995-0.003
      25.09 08:403.8025-0.0066
      25.09 08:303.8091-0.0034
      25.09 08:203.8125-0.0012
      25.09 08:103.8137-0.015
      25.09 08:003.8287+0.003
      25.09 07:503.8257+0.0021
      25.09 07:403.8236+0.0087
      25.09 07:303.8149+0.0026
      25.09 07:203.8123-0.0084
      25.09 07:103.8207-0.0042
      25.09 07:033.8249+0.0008
      25.09 07:003.8241+0.0007
      25.09 06:503.8234+0.0021
      25.09 06:403.8213+0.0154
      25.09 06:303.8059+0.005
      25.09 06:203.8009-0.0311
      25.09 06:103.832+0.0098
      25.09 06:003.8222-0.0045
      25.09 05:503.8267+0.0192
      25.09 05:403.8075+0.0025
      25.09 05:303.805-0.0064
      25.09 05:203.8114+0.0064
      25.09 05:103.805+0.0063
      25.09 05:033.7987-0.0024
      25.09 05:003.8011+0.0048
      25.09 04:503.7963+0.0377
      25.09 04:403.7586-0.0165
      25.09 04:303.7751-0.0152
      25.09 04:203.7903-0.0184
      25.09 04:103.8087-0.0197
      25.09 04:003.8284-0.0011
      25.09 03:503.8295+0.0045
      25.09 03:403.825-0.0052
      25.09 03:303.8302+0.0151
      25.09 03:203.8151-0.0024
      25.09 03:103.8175+0.0121
      25.09 03:033.8054+0.0131
      25.09 03:003.7923+0.0063
      25.09 02:503.786+0.0016
      25.09 02:403.7844-0.0421
      25.09 02:303.8265+0.0052
      25.09 02:203.8213+0.0031
      25.09 02:103.8182-0.0164
      25.09 02:003.8346-0.0007
      25.09 01:503.8353+0.006
      25.09 01:403.8293+0.0182
      25.09 01:303.8111-0.003
      25.09 01:203.8141+0.0192
      25.09 01:103.7949+0.0044
      25.09 01:033.7905+0.0037
      25.09 01:003.7868-0.0173
      25.09 00:503.8041-0.0112
      25.09 00:403.8153-0.0098
      25.09 00:303.8251-0.0067
      25.09 00:203.8318-0.0127
      25.09 00:103.8445-0.0001
      25.09 00:003.8446+0.0074
      24.09 23:503.8372-0.0006
      24.09 23:403.8378+0.007
      24.09 23:303.8308+0.0009
      24.09 23:203.8299-0.0001
      24.09 23:103.83+0.0012
      24.09 23:033.8288-0.003
      24.09 23:003.8318
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.3705
      макс: 4.831
      за неделю:
        3.9011

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      25.09 22:003.9011+0.0205
      25.09 21:503.8806+0.0004
      25.09 20:503.9023-0.0003
      25.09 19:503.9241-0.0055
      25.09 18:503.9581-0.0119
      25.09 17:503.9601-0.017
      25.09 16:503.9502-0.0055
      25.09 15:503.9072-0.0151
      25.09 14:503.9215+0.0037
      25.09 13:503.9321+0.0276
      25.09 12:503.8991+0.0048
      25.09 11:503.8854+0.0088
      25.09 10:503.8924+0.0034
      25.09 09:503.8001+0.0081
      25.09 08:503.7995+0.003
      25.09 07:503.8257+0.0007
      25.09 06:503.8234-0.0045
      25.09 05:503.8267+0.0048
      25.09 04:503.7963-0.0011
      25.09 03:503.8295+0.0063
      25.09 02:503.786-0.0007
      25.09 01:503.8353-0.0173
      25.09 00:503.8041+0.0074
      24.09 23:503.8372+0.0031
      24.09 22:503.8287-0.0033
      24.09 21:503.8277-0.0006
      24.09 20:503.8343+0.0387
      24.09 19:503.7824+0.0289
      24.09 18:503.8086+0.0299
      24.09 17:503.7976-0.0116
      24.09 16:503.8123-0.0349
      24.09 15:503.8429-0.0148
      24.09 14:503.8896-0.0503
      24.09 13:503.9606+0.0508
      24.09 12:503.8493+0.0061
      24.09 11:503.8259-0.0431
      24.09 10:503.8652+0.0043
      24.09 09:503.8589+0.0148
      24.09 08:503.9317-0.01
      24.09 07:503.8574-0.0031
      24.09 06:503.876-0.0269
      24.09 05:503.9074+0.0117
      24.09 04:503.8886+0.0157
      24.09 03:503.8723+0.0004
      24.09 02:503.8673-0.0025
      24.09 01:503.8556-0.0495
      24.09 00:503.8344+0.0105
      23.09 23:503.8628+0.0417
      23.09 22:503.7739+0.0642
      23.09 21:503.7444+0.0305
      23.09 20:503.812-0.0105
      23.09 19:503.9615+0.006
      23.09 18:504.017+0.0059
      23.09 17:503.9992-0.0119
      23.09 16:503.8153+0.0087
      23.09 15:503.8406+0.0122
      23.09 14:503.7905-0.0035
      23.09 13:503.7956-0.0174
      23.09 12:503.8189+0.0255
      23.09 11:503.805+0.0029
      23.09 10:503.8399+0.007
      23.09 09:503.7895+0.0129
      23.09 08:503.7935+0.0093
      23.09 07:503.7888+0.0036
      23.09 06:503.774+0.0015
      23.09 05:503.7995+0.0024
      23.09 04:503.7933-0.0126
      23.09 03:503.7872-0.0045
      23.09 02:503.8068-0.0365
      23.09 01:503.8205-0.0163
      23.09 00:503.814-0.0183
      22.09 23:503.8669-0.0171
      22.09 22:503.8231-0.0077
      22.09 21:503.9244-0.0161
      22.09 20:503.9285-0.0099
      22.09 19:503.9093+0.015
      22.09 18:503.8842+0.0014
      22.09 17:503.9621-0.0068
      22.09 16:503.9401+0.0021
      22.09 15:503.9179-0.0206
      22.09 14:503.9469-0.0233
      22.09 13:503.9052-0.0212
      22.09 12:503.9-0.0026
      22.09 11:503.8789+0.0434
      22.09 10:503.8913+0.0009
      22.09 09:503.9461+0.031
      22.09 08:503.9828+0.0467
      22.09 07:503.9194-0.0093
      22.09 06:503.8276-0.0039
      22.09 05:503.85+0.0166
      22.09 04:503.8185+0.006
      22.09 03:503.8024-0.0006
      22.09 02:503.6869-0.0124
      22.09 01:503.739+0.0383
      22.09 00:503.6822-0.0024
      21.09 23:503.7234-0.0012
      21.09 22:503.6885+0.0207
      21.09 21:503.6052+0.0102
      21.09 20:503.6193-0.0469
      21.09 19:503.6365+0.0531
      21.09 18:503.4428-0.0061
      21.09 17:503.6362+0.0158
      21.09 16:503.6292-0.0005
      21.09 15:503.7289+0.0326
      21.09 14:503.6629+0.1472
      21.09 13:503.6514-0.0084
      21.09 12:503.6559+0.0132
      21.09 11:503.5532+0.0304
      21.09 10:503.4703+0.0211
      21.09 09:503.3798-0.0536
      21.09 08:503.3705-0.0799
      21.09 07:503.4587-0.0808
      21.09 06:503.4935-0.1148
      21.09 05:503.5443+0.061
      21.09 04:503.5332+0.0402
      21.09 03:503.6224-0.1108
      21.09 02:503.5216+0.0625
      21.09 01:503.5677-0.0169
      21.09 00:503.5973+0.0368
      20.09 23:503.44-0.3799
      20.09 22:503.6332+0.0155
      20.09 21:503.8692+0.0892
      20.09 20:503.6658+0.0883
      20.09 19:503.8768-0.553
      20.09 18:504.6481-0.0047
      20.09 17:504.7447-0.0308
      20.09 16:504.747+0.011
      20.09 15:504.7666-0.003
      20.09 14:504.7641+0.022
      20.09 13:504.7566-0.002
      20.09 12:504.7682-0.0155
      20.09 11:504.7955+0.0178
      20.09 10:504.7471+0.01
      20.09 09:504.7451-0.0179
      20.09 08:504.7556+0.0095
      20.09 07:504.7633-0.01
      20.09 06:504.78+0.0228
      20.09 05:504.7483+0.0056
      20.09 04:504.7488+0.0099
      20.09 03:504.7197+0.0037
      20.09 02:504.7245-0.0076
      20.09 01:504.7264-0.0067
      20.09 00:504.7609-0.0041
      19.09 23:504.7192+0.0025
      19.09 22:504.7526+0.0032
      19.09 21:504.7706-0.0026
      19.09 20:504.777-0.0236
      19.09 19:504.8008+0.0074
      19.09 18:504.831-0.0038
      19.09 17:504.821+0.0095
      19.09 16:504.8275-0.0054
      19.09 15:504.75-0.0043
      19.09 14:504.7562-0.0036
      19.09 13:504.7542-0.0138
      19.09 12:504.7609+0.0121
      19.09 11:504.7376-0.004
      19.09 10:504.7657+0.0032
      19.09 09:504.7171+0.0165
      19.09 08:504.6831+0.0014
      19.09 07:504.7218-0.0034
      19.09 06:504.6877+0.0021
      19.09 05:504.6837+0.0024
      19.09 04:504.6722-0.0198
      19.09 03:504.6791-0.0004
      19.09 02:504.6909+0.0027
      19.09 01:504.6833+0.0057
      19.09 00:504.6697-0.0143
      18.09 23:504.6765
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 3.3705
      макс: 5.112
      за месяц:
        3.9011
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      24.09.20263.8477+0.0172
      23.09.20263.8305-0.0543
      22.09.20263.8848+0.3094
      21.09.20263.5754-0.7298
      20.09.20264.3052-0.439
      19.09.20264.7442+0.0092
      18.09.20264.735-0.228
      17.09.20264.963-0.149
      16.09.20265.112+0.1594
      15.09.20264.9526+0.1204
      14.09.20264.8322+0.175
      13.09.20264.6572+0.0688
      12.09.20264.5884-0.0224
      11.09.20264.6108+0.0019
      10.09.20264.6089+0.1173
      09.09.20264.4916+0.0228
      08.09.20264.4688+0.0017
      07.09.20264.4671-0.0344
      06.09.20264.5015-0.0099
      05.09.20264.5114-0.0594
      04.09.20264.5708-0.0011
      03.09.20264.5719-0.0284
      02.09.20264.6003+0.0802
      01.09.20264.5201+0.0075
      31.08.20264.5126+0.0887
      30.08.20264.4239-0.0097
      29.08.20264.4336+0.1021
      28.08.20264.3315+0.0676
      27.08.20264.2639-0.057
      26.08.20264.3209
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 3.3705
      макс: 5.1389
      за квартал:
        3.9011
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      24.09.20263.8477+0.0172
      23.09.20263.8305-0.0543
      22.09.20263.8848+0.3094
      21.09.20263.5754-0.7298
      20.09.20264.3052-0.439
      19.09.20264.7442+0.0092
      18.09.20264.735-0.228
      17.09.20264.963-0.149
      16.09.20265.112+0.1594
      15.09.20264.9526+0.1204
      14.09.20264.8322+0.175
      13.09.20264.6572+0.0688
      12.09.20264.5884-0.0224
      11.09.20264.6108+0.0019
      10.09.20264.6089+0.1173
      09.09.20264.4916+0.0228
      08.09.20264.4688+0.0017
      07.09.20264.4671-0.0344
      06.09.20264.5015-0.0099
      05.09.20264.5114-0.0594
      04.09.20264.5708-0.0011
      03.09.20264.5719-0.0284
      02.09.20264.6003+0.0802
      01.09.20264.5201+0.0075
      31.08.20264.5126+0.0887
      30.08.20264.4239-0.0097
      29.08.20264.4336+0.1021
      28.08.20264.3315+0.0676
      27.08.20264.2639-0.057
      26.08.20264.3209-0.0525
      23.08.20264.3734+0.0869
      22.08.20264.2865-0.213
      21.08.20264.4995-0.231
      20.08.20264.7305-0.2323
      19.08.20264.9628-0.0648
      18.08.20265.0276+0.1406
      17.08.20264.887+0.0719
      16.08.20264.8151-0.0102
      15.08.20264.8253-0.149
      14.08.20264.9743-0.043
      13.08.20265.0173-0.0101
      12.08.20265.0274-0.0319
      11.08.20265.0593+0.0372
      10.08.20265.0221-0.0243
      09.08.20265.0464-0.0665
      08.08.20265.1129+0.09
      07.08.20265.0229+0.1011
      06.08.20264.9218-0.0197
      05.08.20264.9415-0.1187
      04.08.20265.0602-0.0152
      03.08.20265.0754-0.0008
      02.08.20265.0762-0.0235
      01.08.20265.0997-0.0331
      31.07.20265.1328-0.0061
      30.07.20265.1389+0.039
      29.07.20265.0999+0.2071
      28.07.20264.8928+0.0468
      27.07.20264.846+0.0042
      26.07.20264.8418-0.0261
      25.07.20264.8679+0.028
      24.07.20264.8399+0.0173
      23.07.20264.8226-0.0097
      22.07.20264.8323+0.0451
      21.07.20264.7872-0.0503
      20.07.20264.8375-0.0448
      19.07.20264.8823+0.0069
      18.07.20264.8754-0.0253
      17.07.20264.9007+0.1286
      16.07.20264.7721+0.0784
      15.07.20264.6937+0.0083
      14.07.20264.6854+0.0208
      13.07.20264.6646+0.1251
      12.07.20264.5395+0.0581
      11.07.20264.4814+0.0286
      10.07.20264.4528-0.0884
      09.07.20264.5412-0.0294
      08.07.20264.5706+0.2167
      07.07.20264.3539+0.0661
      06.07.20264.2878+0.0957
      05.07.20264.1921+0.0028
      04.07.20264.1893-0.0499
      03.07.20264.2392-0.0143
      02.07.20264.2535-0.0615
      01.07.20264.315-0.053
      30.06.20264.368+0.1121
      29.06.20264.2559-0.0118
      28.06.20264.2677+0.0603
      27.06.20264.2074

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.