Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Jupiter
- Биткоин 73069.1
- Эфириум 2660.05
- Tether 0.99987
- Binance Coin 607.1
- Solana 181.11
- USD Coin 0.99998
- Рипл 0.52963
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1126
- Cardano 0.35367
- SHIBA INU 1.923E-5
- Avalanche 27.011
- Bitcoin Cash 384.98
- ChainLink 11.6298
- Polkadot 4.2359
- Salmonation 2.0338
- LEOcoin 6.0589
- Лайткоин 73.6363
- NEAR Protocol 4.4547
Курс доллара к Jupiter
Обновлено: 29.10.2024 21:50:01
= | ||
Калькулятор USD - JUP / Обратный расчет: курс Jupiter к доллару
|
0
10010
Графики
Динамика изменения курса доллара относительно jupiter, за 1 USD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.92778макс: 0.97914за сутки:
0.93384 Таблица изменений курса доллара : показать
Дата Курс +/- 29.10 21:50 0.93384 -0.00237 29.10 21:40 0.93621 +0.00106 29.10 21:30 0.93515 -0.0045 29.10 21:20 0.93965 +0.00079 29.10 21:10 0.93886 -0.00509 29.10 21:00 0.94395 +0.00202 29.10 20:50 0.94193 +0.00588 29.10 20:40 0.93605 +0.00044 29.10 20:30 0.93561 +0.00106 29.10 20:20 0.93455 +0.00677 29.10 20:10 0.92778 -0.00268 29.10 20:03 0.93046 -0.00287 29.10 20:00 0.93333 -0.00728 29.10 19:50 0.94061 -0.00469 29.10 19:40 0.9453 +0.00151 29.10 19:30 0.94379 +0.00356 29.10 19:20 0.94023 -0.00373 29.10 19:10 0.94396 -0.00585 29.10 19:00 0.94981 -0.00502 29.10 18:50 0.95483 -0.00521 29.10 18:40 0.96004 +0.00206 29.10 18:30 0.95798 +0.00036 29.10 18:20 0.95762 -0.00041 29.10 18:10 0.95803 -0.00181 29.10 18:03 0.95984 +0.00028 29.10 18:00 0.95956 +0.00018 29.10 17:50 0.95938 +0.00043 29.10 17:40 0.95895 +0.00088 29.10 17:30 0.95807 +0.00151 29.10 17:20 0.95656 +0.0051 29.10 17:10 0.95146 -0.00473 29.10 17:00 0.95619 -0.00123 29.10 16:50 0.95742 -0.00525 29.10 16:40 0.96267 +0.00379 29.10 16:30 0.95888 -0.00337 29.10 16:20 0.96225 +0.00087 29.10 16:10 0.96138 +0.00201 29.10 16:03 0.95937 -0.00042 29.10 16:00 0.95979 +0.00251 29.10 15:50 0.95728 +0.00201 29.10 15:40 0.95527 -0.00068 29.10 15:30 0.95595 +0.00265 29.10 15:20 0.9533 +0.00405 29.10 15:10 0.94925 +0.00027 29.10 15:00 0.94898 +0.00496 29.10 14:40 0.94402 -0.00058 29.10 14:30 0.9446 +0.00167 29.10 14:20 0.94293 +0.00096 29.10 14:10 0.94197 -0.00196 29.10 14:03 0.94393 +0.00082 29.10 14:00 0.94311 +0.00222 29.10 13:50 0.94089 -0.004 29.10 13:40 0.94489 +0.00324 29.10 13:30 0.94165 +0.00719 29.10 13:20 0.93446 -0.00682 29.10 13:10 0.94128 -0.00284 29.10 13:00 0.94412 -0.00502 29.10 12:50 0.94914 -0.002 29.10 12:40 0.95114 +0.00042 29.10 12:30 0.95072 +0.0007 29.10 12:20 0.95002 -0.00042 29.10 12:10 0.95044 +0.00062 29.10 12:03 0.94982 +0.00057 29.10 12:00 0.94925 -0.00022 29.10 11:50 0.94947 +0.00055 29.10 11:40 0.94892 -0.00627 29.10 11:30 0.95519 +0.00214 29.10 11:20 0.95305 -0.00149 29.10 11:10 0.95454 -0.00128 29.10 11:00 0.95582 -0.00115 29.10 10:50 0.95697 +0.00033 29.10 10:40 0.95664 -1.0E-5 29.10 10:30 0.95665 +0.00104 29.10 10:20 0.95561 +0.00304 29.10 10:10 0.95257 -1.0E-5 29.10 10:03 0.95258 +0.00073 29.10 10:00 0.95185 +0.00114 29.10 09:50 0.95071 +0.00092 29.10 09:40 0.94979 +0.00258 29.10 09:30 0.94721 +0.00179 29.10 09:20 0.94542 +0.00059 29.10 09:10 0.94483 -3.0E-5 29.10 09:00 0.94486 -0.00172 29.10 08:50 0.94658 -0.0005 29.10 08:40 0.94708 +0.0025 29.10 08:30 0.94458 +0.00221 29.10 08:20 0.94237 +0.00124 29.10 08:10 0.94113 +0.00043 29.10 08:03 0.9407 +9.0E-5 29.10 08:00 0.94061 +0.00148 29.10 07:50 0.93913 +0.00273 29.10 07:40 0.9364 +0.00192 29.10 07:30 0.93448 +0.00046 29.10 07:20 0.93402 +0.00098 29.10 07:10 0.93304 -0.00574 29.10 07:00 0.93878 -0.00196 29.10 06:50 0.94074 +0.00063 29.10 06:40 0.94011 -0.00604 29.10 06:30 0.94615 +0.0021 29.10 06:20 0.94405 +0.00556 29.10 06:10 0.93849 -0.00451 29.10 06:03 0.943 +0.00064 29.10 06:00 0.94236 +0.00012 29.10 05:50 0.94224 -0.00477 29.10 05:40 0.94701 +0.00118 29.10 05:30 0.94583 -0.00302 29.10 05:20 0.94885 -0.01592 29.10 05:10 0.96477 -0.00242 29.10 05:00 0.96719 -0.00277 29.10 04:50 0.96996 -0.00047 29.10 04:40 0.97043 +0.00124 29.10 04:30 0.96919 +0.00171 29.10 04:20 0.96748 +0.00297 29.10 04:10 0.96451 +0.00251 29.10 04:03 0.962 -0.0017 29.10 04:00 0.9637 -0.00485 29.10 03:50 0.96855 +0.00345 29.10 03:40 0.9651 +0.00344 29.10 03:30 0.96166 +0.00312 29.10 03:20 0.95854 -0.00373 29.10 03:10 0.96227 +0.0022 29.10 03:00 0.96007 +0.00238 29.10 02:50 0.95769 -0.00319 29.10 02:40 0.96088 -0.00035 29.10 02:30 0.96123 +0.00204 29.10 02:20 0.95919 -0.00254 29.10 02:10 0.96173 +0.00036 29.10 02:03 0.96137 +0.0001 29.10 02:00 0.96127 +0.0062 29.10 01:50 0.95507 -0.00072 29.10 01:40 0.95579 +0.00061 29.10 01:30 0.95518 -0.00556 29.10 01:20 0.96074 -0.00377 29.10 01:10 0.96451 +0.00209 29.10 01:00 0.96242 -0.00116 29.10 00:50 0.96358 -0.00662 29.10 00:40 0.9702 -0.00515 29.10 00:30 0.97535 +0.00038 29.10 00:20 0.97497 -0.00035 29.10 00:10 0.97532 -4.0E-5 29.10 00:03 0.97536 -0.00057 29.10 00:00 0.97593 +0.00191 28.10 23:50 0.97402 -0.0015 28.10 23:40 0.97552 -0.00356 28.10 23:30 0.97908 -6.0E-5 28.10 23:20 0.97914 +0.00286 28.10 23:10 0.97628 +0.00515 28.10 23:00 0.97113 +0.00601 28.10 22:50 0.96512 +0.00048 28.10 22:40 0.96464 +0.00166 28.10 22:30 0.96298 -0.00337 28.10 22:20 0.96635 -0.00172 28.10 22:10 0.96807 -0.00442 28.10 22:03 0.97249 -0.00043 28.10 22:00 0.97292 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.9006макс: 1.0732за неделю:
0.93384 Таблица изменений курса доллара : показать
Дата Курс +/- 29.10 21:50 0.93384 +0.00202 29.10 20:50 0.94193 -0.00728 29.10 19:50 0.94061 -0.00502 29.10 18:50 0.95483 +0.00018 29.10 17:50 0.95938 -0.00123 29.10 16:50 0.95742 +0.00251 29.10 15:50 0.95728 +0.00496 29.10 14:40 0.94402 +0.00222 29.10 13:50 0.94089 -0.00502 29.10 12:50 0.94914 -0.00022 29.10 11:50 0.94947 -0.00115 29.10 10:50 0.95697 +0.00114 29.10 09:50 0.95071 -0.00172 29.10 08:50 0.94658 +0.00148 29.10 07:50 0.93913 -0.00196 29.10 06:50 0.94074 +0.00012 29.10 05:50 0.94224 -0.00277 29.10 04:50 0.96996 -0.00485 29.10 03:50 0.96855 +0.00238 29.10 02:50 0.95769 +0.0062 29.10 01:50 0.95507 -0.00116 29.10 00:50 0.96358 +0.00191 28.10 23:50 0.97402 +0.00601 28.10 22:50 0.96512 -0.00101 28.10 21:50 0.97393 +0.00646 28.10 20:50 0.96765 +0.00281 28.10 19:50 0.97055 +0.0021 28.10 18:50 0.97754 -0.00013 28.10 17:50 0.97076 +0.01015 28.10 16:50 0.94439 -0.00106 28.10 15:50 0.96316 +0.00124 28.10 14:50 0.97114 -0.00175 28.10 13:50 0.96633 -0.00521 28.10 12:50 0.9692 -0.00823 28.10 11:50 0.98192 +0.00012 28.10 10:50 0.9897 - 28.10 09:50 1.0103 -0.0019 28.10 08:50 1.0066 -0.00451 28.10 07:50 0.99986 +0.00203 28.10 06:50 0.98278 +2.0E-5 28.10 05:50 0.9909 -0.00052 28.10 04:50 0.99277 +0.00513 28.10 03:50 0.98289 +0.0033 28.10 02:50 0.97905 -0.00205 28.10 01:50 0.97384 -0.00308 28.10 00:50 0.9746 -0.00048 27.10 23:50 0.97312 -0.00013 27.10 22:50 0.98 +0.00859 27.10 21:50 0.9734 +0.00366 27.10 20:50 0.96585 +0.00044 27.10 19:50 0.967 +0.00499 27.10 18:50 0.95808 +0.0009 27.10 17:50 0.94461 +0.0042 27.10 16:50 0.95853 -0.00313 27.10 15:50 0.98091 +0.00312 27.10 14:50 0.9873 +0.0017 27.10 13:50 1.0006 -0.00027 27.10 12:50 0.99307 -0.00243 27.10 11:50 0.98898 -0.0002 27.10 10:50 1.0059 -0.0007 27.10 09:50 1.0121 +0.0006 27.10 08:50 1.0115 -0.0025 27.10 07:50 1.0112 -0.0032 27.10 06:50 1.0148 +0.0066 27.10 05:50 1.0063 -0.0066 27.10 04:50 1.0168 +0.0027 27.10 03:50 1.0205 +0.002 27.10 02:50 1.0219 -0.0019 27.10 01:50 1.0203 +0.0051 27.10 00:50 1.0107 +0.0002 26.10 23:50 1.0076 -0.0003 26.10 22:50 1.0108 +0.0035 26.10 21:50 1.0222 -0.0032 26.10 20:50 1.0247 - 26.10 19:50 1.0297 +0.0062 26.10 18:50 1.0268 -0.0016 26.10 17:50 1.0357 +0.0082 26.10 16:50 1.0205 -0.0019 26.10 15:50 1.02 +0.0034 26.10 14:50 1.019 +0.0027 26.10 13:50 1.0138 -0.004 26.10 12:50 1.0202 -0.0032 26.10 11:50 1.0232 +0.0005 26.10 10:50 1.0241 -0.0024 26.10 09:50 1.03 +0.0034 26.10 08:50 1.0301 -0.0036 26.10 07:50 1.0473 -0.0003 26.10 06:50 1.0561 +0.0037 26.10 05:50 1.0581 +0.0023 26.10 04:50 1.063 +0.003 26.10 03:50 1.0468 -0.0222 26.10 02:50 1.0732 +0.0072 26.10 01:50 1.0337 +0.0023 26.10 00:50 1.0232 +0.0023 25.10 23:50 1.0254 -0.0026 25.10 22:50 1.0242 +0.0002 25.10 21:50 1.0114 +0.0072 25.10 20:50 1.013 +0.00057 25.10 19:50 0.99689 +0.00532 25.10 18:50 0.99013 +0.0011 25.10 17:50 0.97182 -0.00758 25.10 16:50 0.99867 -0.00078 25.10 15:50 0.9952 -0.00118 25.10 14:50 0.99673 -0.00861 25.10 13:50 1.0028 -0.0053 25.10 12:50 1.0192 +0.0029 25.10 11:50 1.0183 +0.0046 25.10 10:50 1.0176 -0.0018 25.10 09:50 1.0071 +0.0054 25.10 08:50 1.0053 -0.0006 25.10 07:50 1.0021 +0.00161 25.10 06:50 0.98767 +0.00224 25.10 05:50 0.97244 +0.00208 25.10 04:50 0.97188 +0.0016 25.10 03:50 0.94367 -0.00105 25.10 02:50 0.9388 -0.02948 25.10 01:50 0.95928 +0.00103 25.10 00:50 0.9658 -0.00099 24.10 23:50 0.96795 -0.00234 24.10 22:50 0.96856 -0.00264 24.10 21:50 0.9822 +0.0022 24.10 20:50 0.98193 -0.0012 24.10 19:50 0.98226 +0.00749 24.10 18:50 0.9803 +0.00728 24.10 17:50 0.97405 +0.00177 24.10 16:50 0.94797 -0.00173 24.10 15:50 0.95206 +0.00129 24.10 14:50 0.95672 -0.00118 24.10 13:50 0.96312 -0.00157 24.10 12:50 0.96804 +0.00555 24.10 11:50 0.95002 +0.00241 24.10 10:50 0.94168 -0.00333 24.10 09:50 0.94336 +0.00555 24.10 08:50 0.9305 +0.00104 24.10 07:50 0.92283 +0.00292 24.10 06:50 0.91425 +0.00537 24.10 05:50 0.9006 -0.00379 24.10 04:50 0.92275 -0.00428 24.10 03:50 0.92317 +0.00182 24.10 02:50 0.93259 +0.00308 24.10 01:50 0.9445 +0.0036 24.10 00:50 0.94771 +0.00193 23.10 23:50 0.93666 +0.00167 23.10 22:50 0.94516 -0.00045 23.10 21:50 0.97731 +0.00065 23.10 20:50 0.99771 +0.0029 23.10 19:50 1.0023 -0.01584 23.10 18:50 0.99688 +0.00975 23.10 17:50 0.96909 -0.00724 23.10 16:50 0.96337 +0.0062 23.10 15:50 1.0018 +0.0002 23.10 14:50 1.0059 +0.0024 23.10 13:50 1.0097 -0.0026 23.10 12:50 1.0163 +0.0084 23.10 11:50 1.0232 -0.0034 23.10 10:50 1.0347 +0.0081 23.10 09:50 1.0222 -0.0018 23.10 08:50 1.0317 -0.0001 23.10 07:50 1.0248 -0.001 23.10 06:50 1.0239 +0.0021 23.10 05:50 1.0102 +0.0002 23.10 04:50 1.0059 +0.0007 23.10 03:50 1.0192 -0.0003 23.10 02:50 1.0111 -0.0024 23.10 01:50 1.0071 -0.0018 23.10 00:50 1.0158 -0.0011 22.10 23:50 1.0068 -0.0013 22.10 22:50 1.0016 +0.0061 22.10 21:50 1.0048 -
* на графике представлен средесуточный курс доллара в течение последних 30 дней.
мин: 0.9006макс: 1.3998за месяц:
0.93384 Дата Курс +/- 28.10.2024 0.97607 -0.01664 27.10.2024 0.99271 -0.03559 26.10.2024 1.0283 +0.0092 25.10.2024 1.0191 +0.06766 24.10.2024 0.95144 -0.09746 23.10.2024 1.0489 +0.0112 22.10.2024 1.0377 +0.0016 21.10.2024 1.0361 -0.0693 20.10.2024 1.1054 -0.0449 19.10.2024 1.1503 -0.0147 18.10.2024 1.165 -0.041 17.10.2024 1.206 +0.0014 16.10.2024 1.2046 -0.0161 15.10.2024 1.2207 -0.0039 14.10.2024 1.2246 -0.1018 13.10.2024 1.3264 +0.0695 12.10.2024 1.2569 -0.0731 11.10.2024 1.33 -0.0485 10.10.2024 1.3785 +0.0227 09.10.2024 1.3558 +0.0268 08.10.2024 1.329 +0.0682 07.10.2024 1.2608 -0.0278 06.10.2024 1.2886 -0.0163 05.10.2024 1.3049 -0.0949 04.10.2024 1.3998 +0.0541 03.10.2024 1.3457 +0.0951 02.10.2024 1.2506 +0.0449 01.10.2024 1.2057 +0.0572 30.09.2024 1.1485 +0.0479 29.09.2024 1.1006 -0.0359 28.09.2024 1.1365 -
* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
Таблица изменений курса доллара : показать
Дата Курс +/- 28.10.2024 0.97607 -0.01664 27.10.2024 0.99271 -0.03559 26.10.2024 1.0283 +0.0092 25.10.2024 1.0191 +0.06766 24.10.2024 0.95144 -0.09746 23.10.2024 1.0489 +0.0112 22.10.2024 1.0377 +0.0016 21.10.2024 1.0361 -0.0693 20.10.2024 1.1054 -0.0449 19.10.2024 1.1503 -0.0147 18.10.2024 1.165 -0.041 17.10.2024 1.206 +0.0014 16.10.2024 1.2046 -0.0161 15.10.2024 1.2207 -0.0039 14.10.2024 1.2246 -0.1018 13.10.2024 1.3264 +0.0695 12.10.2024 1.2569 -0.0731 11.10.2024 1.33 -0.0485 10.10.2024 1.3785 +0.0227 09.10.2024 1.3558 +0.0268 08.10.2024 1.329 +0.0682 07.10.2024 1.2608 -0.0278 06.10.2024 1.2886 -0.0163 05.10.2024 1.3049 -0.0949 04.10.2024 1.3998 +0.0541 03.10.2024 1.3457 +0.0951 02.10.2024 1.2506 +0.0449 01.10.2024 1.2057 +0.0572 30.09.2024 1.1485 +0.0479 29.09.2024 1.1006 -0.0359 28.09.2024 1.1365 -0.0064 27.09.2024 1.1429 +0.018 26.09.2024 1.1249 -0.0124 25.09.2024 1.1373 -0.1277 24.09.2024 1.265 -0.0218 23.09.2024 1.2868 +0.061 22.09.2024 1.2258 +0.0404 21.09.2024 1.1854 +0.0018 20.09.2024 1.1836 -0.0715 19.09.2024 1.2551 -0.1981 18.09.2024 1.4532 +0.0488 17.09.2024 1.4044 -0.0771 16.09.2024 1.4815 +0.0602 15.09.2024 1.4213 +0.0402 14.09.2024 1.3811 +0.0013 13.09.2024 1.3798 -0.0143 12.09.2024 1.3941 -0.1001 11.09.2024 1.4942 +0.0269 10.09.2024 1.4673 -0.0382 09.09.2024 1.5055 +0.1116 08.09.2024 1.3939 -0.0315 07.09.2024 1.4254 -0.0512 06.09.2024 1.4766 +0.1167 05.09.2024 1.3599 -0.0358 04.09.2024 1.3957 +0.0286 03.09.2024 1.3671 -0.0139 02.09.2024 1.381 +0.0099 01.09.2024 1.3711 +0.0376 31.08.2024 1.3335 +0.0216 30.08.2024 1.3119 +0.0479 29.08.2024 1.264 +0.0157 28.08.2024 1.2483 +0.0638 27.08.2024 1.1845 -0.0026 26.08.2024 1.1871 +0.0623 25.08.2024 1.1248 +0.0214 24.08.2024 1.1034 -0.0874 23.08.2024 1.1908 -0.0616 22.08.2024 1.2524 -0.0184 21.08.2024 1.2708 +0.0081 20.08.2024 1.2627 -0.0472 19.08.2024 1.3099 +0.0165 18.08.2024 1.2934 -0.0413 17.08.2024 1.3347 +0.0132 16.08.2024 1.3215 +0.0331 15.08.2024 1.2884 +0.0468 14.08.2024 1.2416 +0.01 13.08.2024 1.2316 +0.002 12.08.2024 1.2296 +0.0443 11.08.2024 1.1853 +0.0328 10.08.2024 1.1525 +0.0039 09.08.2024 1.1486 -0.0229 08.08.2024 1.1715 -0.0838 07.08.2024 1.2553 +0.0411 06.08.2024 1.2142 -0.1373 05.08.2024 1.3515 +0.1414 04.08.2024 1.2101 -0.0214 03.08.2024 1.2315 +0.18 02.08.2024 1.0515 +0.0413 01.08.2024 1.0102 +0.05687 31.07.2024 0.95333 +0.95333 30.07.2024 0