Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Jupiter
- Биткоин 60979.23
- Эфириум 3003.02
- Tether 0.99949
- Binance Coin 563.49
- Solana 128.83
- USD Coin 0.99989
- Lido Staked ETH 3002.49
- Рипл 0.497
- Dogecoin 0.13466
- Tokamak Network 5.2497
- Cardano 0.43091
- SHIBA INU 2.23E-5
- Avalanche 32.9814
- TRON 0.11918
- Wrapped TRON 0.11917
- Wrapped Bitcoin 60941.24
- Polkadot 6.235
- Bitcoin Cash 437.94
- ChainLink 13.1539
- NEAR Protocol 6.1722
Курс Jupiter к доллару
Обновлено: 30.04.2024 17:40:01
Стоимость Jupiter (JUP) на текущий момент составляет 0.91216 USD, а общий объем торгов за 24 часа – 132 980 353 USD.
Рыночная капитализация составляет 1 231 420 372 USD. За последние 24 часа курс Jupiter относительно доллара снизился на -7.89%. Изменение за неделю составило -22.74%.
| = | ||
| Калькулятор JUP - USD / Обратный расчет: курс доллара к Jupiter | ||
| 33% | 67% |
Графики
Динамика изменения курса jupiter относительно доллара, за 1 JUP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.90366макс: 1.0154за сутки:
0.91216 Таблица изменений курса jupiter : показать
Дата Курс +/- 30.04 17:40 0.91216 +0.00049 30.04 17:30 0.91167 +0.00801 30.04 17:20 0.90366 -0.00575 30.04 17:10 0.90941 +0.00439 30.04 17:00 0.90502 -0.0097 30.04 16:50 0.91472 +0.00232 30.04 16:40 0.9124 +0.00294 30.04 16:30 0.90946 -0.01704 30.04 16:20 0.9265 +0.00257 30.04 16:10 0.92393 -0.00407 30.04 16:03 0.928 -0.00074 30.04 16:00 0.92874 -0.00133 30.04 15:50 0.93007 -0.00371 30.04 15:40 0.93378 -0.00035 30.04 15:30 0.93413 +0.01284 30.04 15:20 0.92129 -0.00876 30.04 15:10 0.93005 -0.00248 30.04 15:00 0.93253 +0.00259 30.04 14:50 0.92994 -0.00702 30.04 14:40 0.93696 -0.00176 30.04 14:30 0.93872 +0.00076 30.04 14:20 0.93796 -0.00312 30.04 14:10 0.94108 -0.00393 30.04 14:03 0.94501 +0.00042 30.04 14:00 0.94459 +0.00087 30.04 13:50 0.94372 +0.00026 30.04 13:40 0.94346 -0.00577 30.04 13:30 0.94923 -0.00016 30.04 13:20 0.94939 -0.00212 30.04 13:10 0.95151 -0.00409 30.04 13:00 0.9556 -0.00531 30.04 12:50 0.96091 -0.00063 30.04 12:40 0.96154 -0.00208 30.04 12:30 0.96362 -0.00145 30.04 12:20 0.96507 +0.00418 30.04 12:10 0.96089 -0.00016 30.04 12:03 0.96105 +0.00219 30.04 12:00 0.95886 -0.00981 30.04 11:50 0.96867 -0.01246 30.04 11:40 0.98113 -0.00906 30.04 11:30 0.99019 -0.0032 30.04 11:20 0.99339 -0.00711 30.04 11:10 1.0005 +0.00252 30.04 11:00 0.99798 +5.0E-5 30.04 10:50 0.99793 -0.00427 30.04 10:40 1.0022 -0.0031 30.04 10:30 1.0053 -0.0014 30.04 10:20 1.0067 +0.0034 30.04 10:10 1.0033 -0.0004 30.04 10:03 1.0037 +0.0003 30.04 10:00 1.0034 -0.0004 30.04 09:50 1.0038 -0.0007 30.04 09:40 1.0045 -0.0034 30.04 09:30 1.0079 +0.0017 30.04 09:20 1.0062 +0.00683 30.04 09:10 0.99937 +0.00404 30.04 09:00 0.99533 +0.00054 30.04 08:50 0.99479 +0.00082 30.04 08:40 0.99397 -0.00504 30.04 08:30 0.99901 +0.00053 30.04 08:20 0.99848 -0.00202 30.04 08:10 1.0005 +0.00087 30.04 08:03 0.99963 +0.00059 30.04 08:00 0.99904 -0.00049 30.04 07:50 0.99953 -0.00217 30.04 07:40 1.0017 +0.00224 30.04 07:30 0.99946 -0.00614 30.04 07:20 1.0056 -0.0013 30.04 07:10 1.0069 -0.0008 30.04 07:00 1.0077 -0.0008 30.04 06:50 1.0085 -0.0025 30.04 06:40 1.011 +0.002 30.04 06:31 1.009 - 30.04 06:30 1.009 +0.0016 30.04 06:20 1.0074 +0.0004 30.04 06:10 1.007 -0.0024 30.04 06:03 1.0094 -0.0007 30.04 06:00 1.0101 +0.0036 30.04 05:50 1.0065 +0.0003 30.04 05:40 1.0062 +0.0037 30.04 05:30 1.0025 +0.0001 30.04 05:20 1.0024 +0.00804 30.04 05:10 0.99436 -0.00954 30.04 05:00 1.0039 -0.0058 30.04 04:50 1.0097 -0.0028 30.04 04:40 1.0125 -0.0026 30.04 04:30 1.0151 -0.0003 30.04 04:20 1.0154 +0.0032 30.04 04:10 1.0122 -0.0013 30.04 04:03 1.0135 -0.0008 30.04 04:00 1.0143 +0.0005 30.04 03:50 1.0138 +0.0112 30.04 03:40 1.0026 +0.0006 30.04 03:30 1.002 +0.00772 30.04 03:20 0.99428 -0.00062 30.04 03:10 0.9949 -0.00402 30.04 03:00 0.99892 -0.00083 30.04 02:50 0.99975 -0.00095 30.04 02:40 1.0007 -0.0045 30.04 02:30 1.0052 +0.0039 30.04 02:20 1.0013 -0.0011 30.04 02:10 1.0024 +0.00288 30.04 02:03 0.99952 +0.00066 30.04 02:00 0.99886 -0.00154 30.04 01:50 1.0004 +0.00291 30.04 01:40 0.99749 +0.00956 30.04 01:30 0.98793 +0.00703 30.04 01:20 0.9809 +0.00329 30.04 01:10 0.97761 +0.00484 30.04 01:00 0.97277 +0.00345 30.04 00:50 0.96932 +0.00161 30.04 00:40 0.96771 -0.00125 30.04 00:30 0.96896 +0.00106 30.04 00:20 0.9679 -0.00496 30.04 00:10 0.97286 +0.00055 30.04 00:03 0.97231 +0.00045 30.04 00:00 0.97186 - 29.04 23:50 0.97186 -0.0044 29.04 23:40 0.97626 +2.0E-5 29.04 23:30 0.97624 -0.00244 29.04 23:20 0.97868 +0.00632 29.04 23:10 0.97236 -0.00033 29.04 23:00 0.97269 +0.00617 29.04 22:50 0.96652 -0.00111 29.04 22:40 0.96763 +0.0011 29.04 22:30 0.96653 -0.00462 29.04 22:20 0.97115 +0.00142 29.04 22:10 0.96973 -0.00052 29.04 22:03 0.97025 +0.00026 29.04 22:00 0.96999 +0.00415 29.04 21:50 0.96584 -0.00411 29.04 21:40 0.96995 -0.00582 29.04 21:30 0.97577 +0.00012 29.04 21:20 0.97565 +0.00069 29.04 21:10 0.97496 -0.0025 29.04 21:00 0.97746 +0.00046 29.04 20:50 0.977 +0.00021 29.04 20:40 0.97679 +0.00022 29.04 20:30 0.97657 +0.00112 29.04 20:20 0.97545 -0.00164 29.04 20:10 0.97709 +0.00561 29.04 20:03 0.97148 -0.00227 29.04 20:00 0.97375 -0.00348 29.04 19:50 0.97723 -0.00323 29.04 19:40 0.98046 -0.00526 29.04 19:30 0.98572 -0.00257 29.04 19:20 0.98829 -0.00185 29.04 19:10 0.99014 +0.0014 29.04 19:00 0.98874 -0.00012 29.04 18:50 0.98886 +0.00088 29.04 18:40 0.98798 -0.00201 29.04 18:30 0.98999 -0.00075 29.04 18:20 0.99074 +0.00059 29.04 18:10 0.99015 -0.0011 29.04 18:03 0.99125 +0.00094 29.04 18:00 0.99031 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.90366макс: 1.2076за неделю:
0.91216 Таблица изменений курса jupiter : показать
Дата Курс +/- 30.04 17:40 0.91216 -0.0097 30.04 16:50 0.91472 -0.00133 30.04 15:50 0.93007 +0.00259 30.04 14:50 0.92994 +0.00087 30.04 13:50 0.94372 -0.00531 30.04 12:50 0.96091 -0.00981 30.04 11:50 0.96867 +5.0E-5 30.04 10:50 0.99793 -0.0004 30.04 09:50 1.0038 +0.00054 30.04 08:50 0.99479 -0.00049 30.04 07:50 0.99953 -0.0008 30.04 06:50 1.0085 +0.0036 30.04 05:50 1.0065 -0.0058 30.04 04:50 1.0097 +0.0005 30.04 03:50 1.0138 -0.00083 30.04 02:50 0.99975 -0.00154 30.04 01:50 1.0004 +0.00345 30.04 00:50 0.96932 - 29.04 23:50 0.97186 +0.00617 29.04 22:50 0.96652 +0.00415 29.04 21:50 0.96584 +0.00046 29.04 20:50 0.977 -0.00348 29.04 19:50 0.97723 -0.00012 29.04 18:50 0.98886 +0.00011 29.04 17:50 0.9902 -0.00166 29.04 16:50 0.97287 +0.00446 29.04 15:50 0.97845 +0.00106 29.04 14:50 0.97154 +0.00027 29.04 13:50 0.97304 +0.00332 29.04 12:50 0.97146 +0.00537 29.04 11:50 0.96514 -0.00101 29.04 10:50 0.96992 -0.00199 29.04 09:50 0.97026 +0.00066 29.04 08:50 0.98517 -0.00108 29.04 07:50 0.99024 -0.00149 29.04 06:50 0.98267 -0.00466 29.04 05:50 0.98884 +0.0027 29.04 04:50 1.0043 +0.0006 29.04 03:50 1.002 +0.00345 29.04 02:50 0.99578 -0.004 29.04 01:50 1.011 -0.0007 29.04 00:50 1.029 +0.0067 28.04 23:50 1.0252 +0.0005 28.04 22:50 1.0291 +0.0031 28.04 21:50 1.0374 +0.0019 28.04 20:50 1.0354 -0.0003 28.04 19:50 1.0294 -0.0004 28.04 18:50 1.0241 +0.0026 28.04 17:50 1.0243 -0.0015 28.04 16:50 1.034 +0.0031 28.04 15:50 1.0207 +0.001 28.04 14:50 1.0179 -0.001 28.04 13:50 1.0297 +0.0006 28.04 12:50 1.0297 +0.0023 28.04 11:50 1.0342 +0.0019 28.04 10:50 1.042 +0.006 28.04 09:50 1.037 -0.0038 28.04 08:50 1.0416 -0.0013 28.04 07:50 1.0361 -0.0032 28.04 06:50 1.0501 +0.0174 28.04 05:50 1.0281 +0.0035 28.04 04:50 1.0267 +0.0036 28.04 03:50 1.0135 -0.0021 28.04 02:50 1.0129 +0.0031 28.04 01:50 1.0009 +0.0006 28.04 00:50 1.0063 - 27.04 23:50 1.0101 +0.0028 27.04 22:50 1.0116 -0.0015 27.04 21:50 1.0109 +0.0046 27.04 20:50 1.0124 +0.00025 27.04 19:50 0.98942 -0.00142 27.04 18:50 0.98635 -0.00382 27.04 17:50 0.99818 +0.00494 27.04 16:50 0.99996 -0.00053 27.04 15:50 0.99012 -0.0041 27.04 14:50 0.98464 -0.00047 27.04 13:50 0.97724 -0.00182 27.04 12:50 0.98703 -0.00022 27.04 11:50 0.98526 -0.00108 27.04 10:50 0.97834 -6.0E-5 27.04 09:50 0.97621 -0.00206 27.04 08:50 0.9727 -0.00269 27.04 07:50 0.97704 +0.00032 27.04 06:50 0.96866 +0.00249 27.04 05:50 0.95979 -0.00062 27.04 04:50 0.95562 -0.00156 27.04 03:50 0.97419 -0.0012 27.04 02:50 0.99174 -1.0E-5 27.04 01:50 0.98905 +0.005 27.04 00:50 1.0084 -0.0004 26.04 23:50 1.0125 +0.0021 26.04 22:50 1.0158 -0.0009 26.04 21:50 1.021 - 26.04 20:50 1.0168 +0.0025 26.04 19:50 1.0066 -0.0024 26.04 18:50 1.0157 -0.0025 26.04 17:50 1.021 +0.0077 26.04 16:50 1.0147 -0.008 26.04 15:50 1.0142 -0.0001 26.04 14:50 1.0145 -0.0017 26.04 13:50 1.0129 -0.0014 26.04 12:50 1.0211 -0.0001 26.04 11:50 1.0168 -0.003 26.04 10:50 1.0205 -0.0001 26.04 09:50 1.0191 +0.0018 26.04 08:50 1.0261 -0.0024 26.04 07:50 1.0245 -0.0029 26.04 06:50 1.0244 +0.0044 26.04 05:50 1.0231 +0.0034 26.04 04:50 1.0224 +0.002 26.04 03:50 1.0234 -0.003 26.04 02:50 1.0456 -0.005 26.04 01:50 1.0504 -0.0021 26.04 00:50 1.0629 +0.0018 25.04 23:50 1.0591 +0.0008 25.04 22:50 1.0582 +0.0019 25.04 21:50 1.0636 +0.0052 25.04 20:50 1.0615 +0.0023 25.04 19:50 1.0598 +0.0058 25.04 18:50 1.0515 -0.0091 25.04 17:50 1.0383 -0.0008 25.04 16:50 1.0274 -0.0021 25.04 15:50 1.0198 -0.005 25.04 14:50 1.0353 -0.0043 25.04 13:50 1.0264 +0.0013 25.04 12:50 1.0366 +0.0021 25.04 11:50 1.0403 +0.0004 25.04 10:50 1.0439 +0.0012 25.04 09:50 1.0544 -0.004 25.04 08:50 1.0595 +0.001 25.04 07:50 1.0587 -0.0028 25.04 06:50 1.0557 +0.0032 25.04 05:50 1.0603 -0.0133 25.04 04:50 1.073 -0.0029 25.04 03:50 1.0837 +0.0003 25.04 02:50 1.0756 -0.0086 25.04 01:50 1.0844 - 25.04 00:50 1.0996 -0.0055 24.04 23:50 1.1009 -0.0007 24.04 22:50 1.111 -0.0076 24.04 21:50 1.1113 +0.0029 24.04 20:50 1.121 -0.0009 24.04 19:50 1.1016 -0.0147 24.04 18:50 1.1324 -0.0153 24.04 17:50 1.181 -0.0002 24.04 16:50 1.1756 -0.0019 24.04 15:50 1.2026 +0.0041 24.04 14:50 1.2076 +0.0061 24.04 13:50 1.19 +0.0078 24.04 12:50 1.1787 -0.0015 24.04 11:50 1.1908 +0.0005 24.04 10:50 1.1909 +0.003 24.04 09:50 1.1902 -0.0052 24.04 08:50 1.194 +0.0062 24.04 07:50 1.2049 -0.0036 24.04 06:50 1.1853 -0.0019 24.04 05:50 1.1748 -0.0082 24.04 04:50 1.1982 -0.0001 24.04 03:50 1.1739 -0.0029 24.04 02:50 1.1708 -0.0062 24.04 01:50 1.1716 +0.0006 24.04 00:50 1.171 -0.0016 23.04 23:50 1.1763 -0.0001 23.04 22:50 1.1836 +0.0042 23.04 21:50 1.1891 -0.0035 23.04 20:50 1.2027 -0.0011 23.04 19:50 1.1844 -0.0018 23.04 18:50 1.1891 +0.0161 23.04 17:50 1.1807 -
* на графике представлен средесуточный курс jupiter в течение последних 30 дней.
мин: 0.90366макс: 1.6077за месяц:
Таблица изменений курса jupiter : показать0.91216 Дата Курс +/- 29.04.2024 0.98153 -0.04757 28.04.2024 1.0291 +0.03966 27.04.2024 0.98944 -0.02486 26.04.2024 1.0143 -0.0354 25.04.2024 1.0497 -0.1045 24.04.2024 1.1542 +0.0376 23.04.2024 1.1166 +0.0154 22.04.2024 1.1012 -0.0182 21.04.2024 1.1194 +0.0182 20.04.2024 1.1012 +0.0598 19.04.2024 1.0414 +0.06958 18.04.2024 0.97182 +0.00851 17.04.2024 0.96331 -0.00053 16.04.2024 0.96384 -0.08916 15.04.2024 1.053 +0.0454 14.04.2024 1.0076 -0.0171 13.04.2024 1.0247 -0.1637 12.04.2024 1.1884 -0.1252 11.04.2024 1.3136 -0.0145 10.04.2024 1.3281 +0.0144 09.04.2024 1.3137 -0.0859 08.04.2024 1.3996 +0.0103 07.04.2024 1.3893 +0.1089 06.04.2024 1.2804 -0.0576 05.04.2024 1.338 -0.1793 04.04.2024 1.5173 -0.022 03.04.2024 1.5393 -0.0546 02.04.2024 1.5939 -0.0138 01.04.2024 1.6077 +0.1143 31.03.2024 1.4934 +0.065 30.03.2024 1.4284 -
* на графике представлен средесуточный курс jupiter в течение последних 3 месяцев.
мин: 0.4409макс: 1.6077за квартал:
Таблица изменений курса jupiter : показать0.91216 Дата Курс +/- 29.04.2024 0.98153 -0.04757 28.04.2024 1.0291 +0.03966 27.04.2024 0.98944 -0.02486 26.04.2024 1.0143 -0.0354 25.04.2024 1.0497 -0.1045 24.04.2024 1.1542 +0.0376 23.04.2024 1.1166 +0.0154 22.04.2024 1.1012 -0.0182 21.04.2024 1.1194 +0.0182 20.04.2024 1.1012 +0.0598 19.04.2024 1.0414 +0.06958 18.04.2024 0.97182 +0.00851 17.04.2024 0.96331 -0.00053 16.04.2024 0.96384 -0.08916 15.04.2024 1.053 +0.0454 14.04.2024 1.0076 -0.0171 13.04.2024 1.0247 -0.1637 12.04.2024 1.1884 -0.1252 11.04.2024 1.3136 -0.0145 10.04.2024 1.3281 +0.0144 09.04.2024 1.3137 -0.0859 08.04.2024 1.3996 +0.0103 07.04.2024 1.3893 +0.1089 06.04.2024 1.2804 -0.0576 05.04.2024 1.338 -0.1793 04.04.2024 1.5173 -0.022 03.04.2024 1.5393 -0.0546 02.04.2024 1.5939 -0.0138 01.04.2024 1.6077 +0.1143 31.03.2024 1.4934 +0.065 30.03.2024 1.4284 +0.1773 29.03.2024 1.2511 -0.0197 28.03.2024 1.2708 +0.0621 27.03.2024 1.2087 -0.0493 26.03.2024 1.258 +0.0405 25.03.2024 1.2175 +0.0361 24.03.2024 1.1814 +0.0483 23.03.2024 1.1331 -0.0747 22.03.2024 1.2078 -0.002 21.03.2024 1.2098 +0.0885 20.03.2024 1.1213 -0.0628 19.03.2024 1.1841 -0.1223 18.03.2024 1.3064 +0.0777 17.03.2024 1.2287 -0.0318 16.03.2024 1.2605 +0.2408 15.03.2024 1.0197 +0.14851 14.03.2024 0.87119 +0.0322 13.03.2024 0.83899 +0.04782 12.03.2024 0.79117 +0.07245 11.03.2024 0.71872 -0.01843 10.03.2024 0.73715 +0.00903 09.03.2024 0.72812 +0.05304 08.03.2024 0.67508 +0.00529 07.03.2024 0.66979 +0.12603 06.03.2024 0.54376 -0.02253 05.03.2024 0.56629 +0.00133 04.03.2024 0.56496 -0.0063 03.03.2024 0.57126 +0.01744 02.03.2024 0.55382 -0.01667 01.03.2024 0.57049 +0.05356 29.02.2024 0.51693 +0.04541 28.02.2024 0.47152 -0.00423 27.02.2024 0.47575 +0.01798 26.02.2024 0.45777 -0.0017 25.02.2024 0.45947 -0.00335 24.02.2024 0.46282 +0.01785 23.02.2024 0.44497 +0.00407 22.02.2024 0.4409 -0.00161 21.02.2024 0.44251 -0.03142 20.02.2024 0.47393 -0.02314 19.02.2024 0.49707 +0.00713 18.02.2024 0.48994 +0.01994 17.02.2024 0.47 -0.01071 16.02.2024 0.48071 -0.01082 15.02.2024 0.49153 +0.02205 14.02.2024 0.46948 +0.00943 13.02.2024 0.46005 -0.00101 12.02.2024 0.46106 -0.01429 11.02.2024 0.47535 +0.00036 10.02.2024 0.47499 +0.00591 09.02.2024 0.46908 -0.03138 08.02.2024 0.50046 -0.00837 07.02.2024 0.50883 +0.02058 06.02.2024 0.48825 -0.0154 05.02.2024 0.50365 -0.00836 04.02.2024 0.51201 -0.0277 03.02.2024 0.53971 -0.02736 02.02.2024 0.56707 +0.01061 01.02.2024 0.55646 -0.01034 31.01.2024 0.5668