Курс криптовалют к популярным фиатным валютам

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Jupiter
- Bitcoin 97580.17
- Catboy 3586.49
- Эфириум 2689.35
- Tether USDt 1.0002
- XRP 2.4418
- Solana 203.08
- BNB 614.65
- USDC 0.99999
- Dogecoin 0.25494
- Cardano 0.70476
- TRON 0.24373
- Chainlink 18.9116
- Avalanche 25.652
- Sui 3.2782
- Stellar 0.31583
- Toncoin 3.8405
- Shiba Inu 1.593E-5
- UNUS SED LEO 9.856
- Hedera 0.23674
- Лайткоин 119.06
Курс Jupiter к доллару
Обновлено: 10.02.2025 22:30:01
Стоимость Jupiter (JUP) на текущий момент составляет 0.84873 USD, а общий объем торгов за 24 часа – 139 856 327 USD.
Рыночная капитализация составляет 2 238 480 191 USD. За последние 24 часа курс Jupiter относительно доллара вырос на +4.17%. Изменение за неделю составило -11.66%.
= | ||
Калькулятор JUP - USD / Обратный расчет: курс доллара к Jupiter
|
67% | 33% |
Графики
Динамика изменения курса jupiter относительно доллара, за 1 JUP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.79654макс: 0.86144за сутки:
0.84873 Таблица изменений курса jupiter : показать
Дата Курс +/- 10.02 22:30 0.84873 -0.00156 10.02 22:20 0.85029 -0.00053 10.02 22:10 0.85082 +0.00034 10.02 22:03 0.85048 +0.00104 10.02 22:00 0.84944 +0.0023 10.02 21:50 0.84714 +0.00056 10.02 21:40 0.84658 -4.0E-5 10.02 21:30 0.84662 -0.00214 10.02 21:20 0.84876 -0.00249 10.02 21:10 0.85125 +0.00047 10.02 21:00 0.85078 +0.00396 10.02 20:50 0.84682 -0.00104 10.02 20:40 0.84786 +1.0E-5 10.02 20:30 0.84785 +0.00758 10.02 20:20 0.84027 -0.00226 10.02 20:10 0.84253 -0.00134 10.02 20:03 0.84387 -0.00104 10.02 20:00 0.84491 +0.0058 10.02 19:50 0.83911 +0.00133 10.02 19:40 0.83778 -0.00282 10.02 19:30 0.8406 +0.00023 10.02 19:20 0.84037 -0.00277 10.02 19:10 0.84314 +0.00205 10.02 19:00 0.84109 -0.00061 10.02 18:50 0.8417 -0.00323 10.02 18:40 0.84493 +0.00096 10.02 18:30 0.84397 -0.00774 10.02 18:20 0.85171 +0.00222 10.02 18:10 0.84949 +0.00135 10.02 18:03 0.84814 -0.00095 10.02 18:00 0.84909 -0.00057 10.02 17:50 0.84966 -0.00711 10.02 17:40 0.85677 +0.00321 10.02 17:30 0.85356 +0.00272 10.02 17:20 0.85084 -0.00531 10.02 17:10 0.85615 -0.00529 10.02 17:00 0.86144 +0.01765 10.02 16:50 0.84379 +0.0051 10.02 16:40 0.83869 -3.0E-5 10.02 16:30 0.83872 +0.00022 10.02 16:20 0.8385 +0.00369 10.02 16:10 0.83481 +0.00079 10.02 16:03 0.83402 -0.00083 10.02 16:00 0.83485 -0.00049 10.02 15:50 0.83534 -0.00119 10.02 15:40 0.83653 -0.00429 10.02 15:30 0.84082 +0.00128 10.02 15:20 0.83954 -0.00129 10.02 15:10 0.84083 -0.00102 10.02 15:00 0.84185 -0.00303 10.02 14:50 0.84488 -0.00213 10.02 14:40 0.84701 +0.00403 10.02 14:30 0.84298 +0.00302 10.02 14:20 0.83996 -0.00291 10.02 14:10 0.84287 +0.0045 10.02 14:03 0.83837 +0.00015 10.02 14:00 0.83822 +0.00179 10.02 13:50 0.83643 -0.00402 10.02 13:40 0.84045 -0.00219 10.02 13:30 0.84264 -0.0002 10.02 13:20 0.84284 +0.00133 10.02 13:10 0.84151 +0.0022 10.02 13:00 0.83931 +0.00123 10.02 12:50 0.83808 +0.00115 10.02 12:40 0.83693 -0.00459 10.02 12:30 0.84152 -0.0033 10.02 12:10 0.84482 +0.00061 10.02 12:03 0.84421 +0.00013 10.02 12:00 0.84408 +0.00011 10.02 11:50 0.84397 +0.00606 10.02 11:40 0.83791 -0.00358 10.02 11:30 0.84149 -0.0014 10.02 11:20 0.84289 +0.0069 10.02 11:10 0.83599 +0.00016 10.02 11:00 0.83583 +0.00174 10.02 10:50 0.83409 +0.00021 10.02 10:40 0.83388 -0.00079 10.02 10:30 0.83467 -0.00025 10.02 10:20 0.83492 -0.00311 10.02 10:10 0.83803 +0.00533 10.02 10:03 0.8327 +0.00092 10.02 10:00 0.83178 +0.00173 10.02 09:50 0.83005 -0.00053 10.02 09:40 0.83058 +0.00272 10.02 09:30 0.82786 -0.00098 10.02 09:20 0.82884 -0.00234 10.02 09:10 0.83118 -0.00638 10.02 09:00 0.83756 +0.00715 10.02 08:50 0.83041 +0.00501 10.02 08:40 0.8254 +0.00209 10.02 08:30 0.82331 -0.00224 10.02 08:20 0.82555 +0.00645 10.02 08:10 0.8191 -0.00166 10.02 08:03 0.82076 -0.00027 10.02 08:00 0.82103 -0.00182 10.02 07:50 0.82285 -0.00459 10.02 07:40 0.82744 +0.0025 10.02 07:30 0.82494 +0.00118 10.02 07:20 0.82376 -0.00169 10.02 07:10 0.82545 +0.00095 10.02 07:00 0.8245 -0.00467 10.02 06:50 0.82917 -0.00294 10.02 06:40 0.83211 +0.0186 10.02 06:30 0.81351 +0.00279 10.02 06:20 0.81072 +0.00013 10.02 06:10 0.81059 +0.00348 10.02 06:03 0.80711 +0.00105 10.02 06:00 0.80606 -0.00172 10.02 05:50 0.80778 +0.00341 10.02 05:40 0.80437 +0.00148 10.02 05:30 0.80289 +0.00038 10.02 05:20 0.80251 -0.00627 10.02 05:10 0.80878 -0.00057 10.02 05:00 0.80935 -0.00212 10.02 04:50 0.81147 -0.01427 10.02 04:40 0.82574 -0.00138 10.02 04:30 0.82712 -0.00564 10.02 04:20 0.83276 -0.00403 10.02 04:10 0.83679 -0.00496 10.02 04:03 0.84175 -0.00147 10.02 04:00 0.84322 -0.00105 10.02 03:50 0.84427 +0.0011 10.02 03:40 0.84317 -0.0002 10.02 03:30 0.84337 +0.00102 10.02 03:20 0.84235 -0.00162 10.02 03:10 0.84397 +0.01167 10.02 03:00 0.8323 +0.00352 10.02 02:50 0.82878 +0.00396 10.02 02:40 0.82482 +0.00191 10.02 02:30 0.82291 -0.00443 10.02 02:20 0.82734 +0.00531 10.02 02:10 0.82203 +0.00166 10.02 02:03 0.82037 -0.00129 10.02 02:00 0.82166 -0.00231 10.02 01:50 0.82397 +0.0148 10.02 01:40 0.80917 +0.00026 10.02 01:30 0.80891 +0.00396 10.02 01:20 0.80495 +0.00582 10.02 01:10 0.79913 +0.00259 10.02 01:00 0.79654 -0.00152 10.02 00:50 0.79806 -0.00701 10.02 00:40 0.80507 -0.01043 10.02 00:30 0.8155 -0.00382 10.02 00:20 0.81932 +0.00043 10.02 00:10 0.81889 +0.00032 10.02 00:03 0.81857 +0.00045 10.02 00:00 0.81812 -0.00407 09.02 23:50 0.82219 -0.00162 09.02 23:40 0.82381 +0.00367 09.02 23:30 0.82014 -0.00225 09.02 23:20 0.82239 +0.00376 09.02 23:10 0.81863 +0.00389 09.02 23:00 0.81474 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.78241макс: 1.0581за неделю:
0.84873 Таблица изменений курса jupiter : показать
Дата Курс +/- 10.02 22:30 0.84873 +0.0023 10.02 21:50 0.84714 +0.00396 10.02 20:50 0.84682 +0.0058 10.02 19:50 0.83911 -0.00061 10.02 18:50 0.8417 -0.00057 10.02 17:50 0.84966 +0.01765 10.02 16:50 0.84379 -0.00049 10.02 15:50 0.83534 -0.00303 10.02 14:50 0.84488 +0.00179 10.02 13:50 0.83643 +0.00123 10.02 12:50 0.83808 +0.00011 10.02 11:50 0.84397 +0.00174 10.02 10:50 0.83409 +0.00173 10.02 09:50 0.83005 +0.00715 10.02 08:50 0.83041 -0.00182 10.02 07:50 0.82285 -0.00467 10.02 06:50 0.82917 -0.00172 10.02 05:50 0.80778 -0.00212 10.02 04:50 0.81147 -0.00105 10.02 03:50 0.84427 +0.00352 10.02 02:50 0.82878 -0.00231 10.02 01:50 0.82397 -0.00152 10.02 00:50 0.79806 -0.00407 09.02 23:50 0.82219 +0.00066 09.02 22:50 0.81408 -0.00614 09.02 21:50 0.82943 +0.00045 09.02 20:50 0.83024 +7.0E-5 09.02 19:50 0.84171 -0.0025 09.02 18:50 0.83546 +0.00208 09.02 17:50 0.82581 -0.00552 09.02 16:50 0.81785 +6.0E-5 09.02 15:50 0.8316 -0.00258 09.02 14:50 0.83534 -0.00232 09.02 13:50 0.8423 +0.00013 09.02 12:50 0.83875 +0.00346 09.02 11:50 0.8426 +0.0006 09.02 10:50 0.84253 +0.00095 09.02 09:50 0.85166 -0.00552 09.02 08:50 0.88012 -0.00041 09.02 07:50 0.87108 +0.00104 09.02 06:50 0.87014 -0.00303 09.02 05:50 0.85477 +0.00296 09.02 04:50 0.85201 +0.00408 09.02 03:50 0.83646 -0.00254 09.02 02:50 0.84432 +0.00235 09.02 01:50 0.82974 -0.00111 09.02 00:50 0.83686 +0.0004 08.02 23:50 0.82795 -0.0025 08.02 22:50 0.83327 +0.00143 08.02 21:50 0.82792 +0.00051 08.02 20:50 0.82906 +0.00524 08.02 19:50 0.80896 +0.00134 08.02 18:50 0.80161 +0.00306 08.02 17:50 0.80462 -0.00244 08.02 16:50 0.8091 +0.00358 08.02 15:50 0.79588 +0.00307 08.02 14:50 0.79751 -0.00296 08.02 13:50 0.80134 +0.00229 08.02 12:50 0.79372 -0.00247 08.02 11:50 0.79106 +0.00137 08.02 10:50 0.79871 -0.00368 08.02 09:50 0.79449 +0.00058 08.02 08:50 0.78716 -0.00018 08.02 07:50 0.79111 +0.00011 08.02 06:50 0.79198 +0.00248 08.02 05:50 0.78901 -0.00369 08.02 04:50 0.79709 -0.00142 08.02 03:50 0.8031 +0.00081 08.02 02:50 0.79935 +0.00241 08.02 01:50 0.78241 -0.00049 08.02 00:50 0.78668 -0.00304 07.02 23:50 0.78886 -0.00312 07.02 22:50 0.81107 -0.00393 07.02 21:50 0.82684 +0.00426 07.02 20:50 0.81779 -0.00461 07.02 19:50 0.83949 -0.00698 07.02 18:50 0.84991 +0.0016 07.02 17:50 0.87393 +0.00712 07.02 16:50 0.85889 -0.003 07.02 15:50 0.86184 -0.00048 07.02 14:50 0.85937 +0.00246 07.02 13:50 0.85491 +0.00114 07.02 12:50 0.8453 -0.00076 07.02 11:50 0.83761 +2.0E-5 07.02 10:50 0.82992 +0.00235 07.02 09:50 0.82098 -0.00076 07.02 08:50 0.83492 -0.00428 07.02 07:50 0.83946 +0.00403 07.02 06:50 0.83093 +0.00114 07.02 05:50 0.8388 +0.01401 07.02 04:50 0.83328 -0.00341 07.02 03:50 0.83076 +0.00267 07.02 02:50 0.8224 -0.00211 07.02 01:50 0.83607 +0.00679 07.02 00:50 0.8372 +0.00258 06.02 23:50 0.83965 -0.00173 06.02 22:50 0.83846 +0.00161 06.02 21:50 0.8398 -0.00162 06.02 20:50 0.84651 -0.00228 06.02 19:50 0.83867 +0.00074 06.02 18:50 0.83962 -0.00319 06.02 17:50 0.86447 +0.0082 06.02 16:50 0.87193 -0.00251 06.02 15:50 0.87071 +0.0029 06.02 14:50 0.88255 -0.00064 06.02 13:50 0.88751 +0.00309 06.02 12:50 0.88968 +0.00098 06.02 11:50 0.88378 -0.00298 06.02 10:50 0.89809 +0.00309 06.02 09:50 0.9039 -0.00295 06.02 08:50 0.89778 -0.00059 06.02 07:50 0.89832 -0.00329 06.02 06:50 0.90199 -0.00248 06.02 05:50 0.8995 +0.00011 06.02 04:50 0.89333 -0.00121 06.02 03:50 0.88591 -0.00301 06.02 02:50 0.88599 +0.00067 06.02 01:50 0.89073 +0.00048 06.02 00:50 0.90713 +0.00774 05.02 23:50 0.89406 +0.00049 05.02 22:50 0.90666 -0.00411 05.02 21:50 0.89816 -0.00031 05.02 20:50 0.89977 +0.00439 05.02 19:50 0.91002 -0.00599 05.02 18:50 0.92892 -0.00859 05.02 17:50 0.94944 +0.00159 05.02 16:50 0.94095 -0.00242 05.02 15:50 0.93746 +0.00637 05.02 14:50 0.93726 +9.0E-5 05.02 13:50 0.9305 +0.00064 05.02 12:50 0.92318 +0.00186 05.02 11:50 0.92567 +0.00524 05.02 10:50 0.9282 +0.00037 05.02 09:50 0.93268 +0.01536 05.02 08:50 0.92723 -0.00391 05.02 07:50 0.95031 -0.00443 05.02 06:50 0.95918 +0.00338 05.02 05:50 0.9558 -0.00805 05.02 04:50 0.95961 -0.00389 05.02 03:50 0.96324 +0.00314 05.02 02:50 0.95978 +0.0005 05.02 01:50 0.94582 +0.00138 05.02 00:50 0.938 +0.00061 04.02 23:50 0.96571 -0.00698 04.02 22:50 0.99188 +0.00255 04.02 21:50 0.99229 +0.00269 04.02 20:50 0.99097 -0.0054 04.02 19:50 1.0095 +0.00826 04.02 18:50 0.991 -0.0055 04.02 17:50 1.009 -0.0044 04.02 16:50 0.99309 +0.00161 04.02 15:50 0.97987 -0.00482 04.02 14:50 0.97065 -0.00498 04.02 13:50 0.95575 -0.00512 04.02 12:50 0.93758 +0.00136 04.02 11:50 0.92175 -0.00127 04.02 10:50 0.93412 +0.00083 04.02 09:50 0.95213 +0.00225 04.02 08:50 0.93459 -0.01034 04.02 07:50 0.98992 +0.0028 04.02 06:50 1.0204 -0.0145 04.02 05:50 1.0557 -0.0093 04.02 04:50 1.0581 -0.0063 04.02 03:50 1.0404 -0.0016 04.02 02:50 1.0074 +0.00122 04.02 01:50 0.98547 +0.01927 04.02 00:50 0.97259 +0.00103 03.02 23:50 0.95033 +0.00273 03.02 22:50 0.96074 -
* на графике представлен средесуточный курс jupiter в течение последних 30 дней.
мин: 0.75775макс: 1.1767за месяц:
0.84873 Дата Курс +/- 09.02.2025 0.83837 +0.02979 08.02.2025 0.80858 -0.02215 07.02.2025 0.83073 -0.03783 06.02.2025 0.86856 -0.05662 05.02.2025 0.92518 -0.05288 04.02.2025 0.97806 +0.07892 03.02.2025 0.89914 -0.0379 02.02.2025 0.93704 -0.05988 01.02.2025 0.99692 -0.04898 31.01.2025 1.0459 -0.0628 30.01.2025 1.1087 +0.0064 29.01.2025 1.1023 -0.0744 28.01.2025 1.1767 +0.1487 27.01.2025 1.028 -0.0184 26.01.2025 1.0464 +0.11784 25.01.2025 0.92856 +0.08322 24.01.2025 0.84534 +0.06244 23.01.2025 0.7829 -0.06339 22.01.2025 0.84629 -0.04489 21.01.2025 0.89118 -0.06059 20.01.2025 0.95177 +0.16136 14.01.2025 0.79041 +0.03266 13.01.2025 0.75775 -0.04964 12.01.2025 0.80739 +0.01087 11.01.2025 0.79652 -0.0073 10.01.2025 0.80382 -
* на графике представлен средесуточный курс jupiter в течение последних 3 месяцев.
Таблица изменений курса jupiter : показать
Дата Курс +/- 09.02.2025 0.83837 +0.02979 08.02.2025 0.80858 -0.02215 07.02.2025 0.83073 -0.03783 06.02.2025 0.86856 -0.05662 05.02.2025 0.92518 -0.05288 04.02.2025 0.97806 +0.07892 03.02.2025 0.89914 -0.0379 02.02.2025 0.93704 -0.05988 01.02.2025 0.99692 -0.04898 31.01.2025 1.0459 -0.0628 30.01.2025 1.1087 +0.0064 29.01.2025 1.1023 -0.0744 28.01.2025 1.1767 +0.1487 27.01.2025 1.028 -0.0184 26.01.2025 1.0464 +0.11784 25.01.2025 0.92856 +0.08322 24.01.2025 0.84534 +0.06244 23.01.2025 0.7829 -0.06339 22.01.2025 0.84629 -0.04489 21.01.2025 0.89118 -0.06059 20.01.2025 0.95177 +0.16136 14.01.2025 0.79041 +0.03266 13.01.2025 0.75775 -0.04964 12.01.2025 0.80739 +0.01087 11.01.2025 0.79652 -0.0073 10.01.2025 0.80382 -0.00518 09.01.2025 0.809 -0.01856 08.01.2025 0.82756 -0.09419 07.01.2025 0.92175 -0.03132 06.01.2025 0.95307 +0.00319 05.01.2025 0.94988 -0.00348 04.01.2025 0.95336 +0.01257 03.01.2025 0.94079 +0.03908 02.01.2025 0.90171 +0.07065 01.01.2025 0.83106 +0.00688 31.12.2024 0.82418 +0.01015 30.12.2024 0.81403 -0.00854 29.12.2024 0.82257 +0.00132 28.12.2024 0.82125 -0.00996 27.12.2024 0.83121 -0.01763 26.12.2024 0.84884 -0.05191 25.12.2024 0.90075 +0.02539 24.12.2024 0.87536 +0.04295 23.12.2024 0.83241 +0.01332 22.12.2024 0.81909 -0.04216 21.12.2024 0.86125 +0.02164 20.12.2024 0.83961 -0.05854 19.12.2024 0.89815 -0.09399 18.12.2024 0.99214 -0.06016 17.12.2024 1.0523 -0.0245 16.12.2024 1.0768 -0.0078 15.12.2024 1.0846 -0.0133 14.12.2024 1.0979 -0.025 13.12.2024 1.1229 -0.0479 12.12.2024 1.1708 +0.0657 11.12.2024 1.1051 +0.0578 10.12.2024 1.0473 -0.1737 09.12.2024 1.221 -0.1135 08.12.2024 1.3345 -0.0315 07.12.2024 1.366 +0.0068 06.12.2024 1.3592 +0.1149 05.12.2024 1.2443 +0.0031 04.12.2024 1.2412 +0.132 03.12.2024 1.1092 -0.0095 02.12.2024 1.1187 -0.0787 01.12.2024 1.1974 +0.0805 30.11.2024 1.1169 +0.0454 29.11.2024 1.0715 +0.0316 28.11.2024 1.0399 -0.0231 27.11.2024 1.063 +0.0239 26.11.2024 1.0391 -0.0724 25.11.2024 1.1115 -0.0095 24.11.2024 1.121 -0.0277 23.11.2024 1.1487 +0.0841 22.11.2024 1.0646 +0.0421 21.11.2024 1.0225 -0.0766 20.11.2024 1.0991 -0.0614 19.11.2024 1.1605 -0.0202 18.11.2024 1.1807 -0.0051 17.11.2024 1.1858 +0.0583 16.11.2024 1.1275 +0.0358 15.11.2024 1.0917 -0.0437 14.11.2024 1.1354 +0.0058 13.11.2024 1.1296 -0.0468 12.11.2024 1.1764 +1.1764 11.11.2024 0