Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Jupiter

Курс Jupiter к доллару

Обновлено: 10.02.2025 22:30:01Jupiter
Стоимость Jupiter (JUP) на текущий момент составляет 0.84873 USD, а общий объем торгов за 24 часа – 139 856 327 USD. Рыночная капитализация составляет 2 238 480 191 USD. За последние 24 часа курс Jupiter относительно доллара вырос на +4.17%. Изменение за неделю составило -11.66%.

=
Калькулятор JUP - USD / Обратный расчет: курс доллара к Jupiter
Покупать JUP?Продавать JUP?
67%33%

Графики

Динамика изменения курса jupiter относительно доллара, за 1 JUP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.79654
    макс: 0.86144
    за сутки:
    0.84873  

    Таблица изменений курса jupiter : показать

    ДатаКурс+/-
    10.02 22:300.84873-0.00156
    10.02 22:200.85029-0.00053
    10.02 22:100.85082+0.00034
    10.02 22:030.85048+0.00104
    10.02 22:000.84944+0.0023
    10.02 21:500.84714+0.00056
    10.02 21:400.84658-4.0E-5
    10.02 21:300.84662-0.00214
    10.02 21:200.84876-0.00249
    10.02 21:100.85125+0.00047
    10.02 21:000.85078+0.00396
    10.02 20:500.84682-0.00104
    10.02 20:400.84786+1.0E-5
    10.02 20:300.84785+0.00758
    10.02 20:200.84027-0.00226
    10.02 20:100.84253-0.00134
    10.02 20:030.84387-0.00104
    10.02 20:000.84491+0.0058
    10.02 19:500.83911+0.00133
    10.02 19:400.83778-0.00282
    10.02 19:300.8406+0.00023
    10.02 19:200.84037-0.00277
    10.02 19:100.84314+0.00205
    10.02 19:000.84109-0.00061
    10.02 18:500.8417-0.00323
    10.02 18:400.84493+0.00096
    10.02 18:300.84397-0.00774
    10.02 18:200.85171+0.00222
    10.02 18:100.84949+0.00135
    10.02 18:030.84814-0.00095
    10.02 18:000.84909-0.00057
    10.02 17:500.84966-0.00711
    10.02 17:400.85677+0.00321
    10.02 17:300.85356+0.00272
    10.02 17:200.85084-0.00531
    10.02 17:100.85615-0.00529
    10.02 17:000.86144+0.01765
    10.02 16:500.84379+0.0051
    10.02 16:400.83869-3.0E-5
    10.02 16:300.83872+0.00022
    10.02 16:200.8385+0.00369
    10.02 16:100.83481+0.00079
    10.02 16:030.83402-0.00083
    10.02 16:000.83485-0.00049
    10.02 15:500.83534-0.00119
    10.02 15:400.83653-0.00429
    10.02 15:300.84082+0.00128
    10.02 15:200.83954-0.00129
    10.02 15:100.84083-0.00102
    10.02 15:000.84185-0.00303
    10.02 14:500.84488-0.00213
    10.02 14:400.84701+0.00403
    10.02 14:300.84298+0.00302
    10.02 14:200.83996-0.00291
    10.02 14:100.84287+0.0045
    10.02 14:030.83837+0.00015
    10.02 14:000.83822+0.00179
    10.02 13:500.83643-0.00402
    10.02 13:400.84045-0.00219
    10.02 13:300.84264-0.0002
    10.02 13:200.84284+0.00133
    10.02 13:100.84151+0.0022
    10.02 13:000.83931+0.00123
    10.02 12:500.83808+0.00115
    10.02 12:400.83693-0.00459
    10.02 12:300.84152-0.0033
    10.02 12:100.84482+0.00061
    10.02 12:030.84421+0.00013
    10.02 12:000.84408+0.00011
    10.02 11:500.84397+0.00606
    10.02 11:400.83791-0.00358
    10.02 11:300.84149-0.0014
    10.02 11:200.84289+0.0069
    10.02 11:100.83599+0.00016
    10.02 11:000.83583+0.00174
    10.02 10:500.83409+0.00021
    10.02 10:400.83388-0.00079
    10.02 10:300.83467-0.00025
    10.02 10:200.83492-0.00311
    10.02 10:100.83803+0.00533
    10.02 10:030.8327+0.00092
    10.02 10:000.83178+0.00173
    10.02 09:500.83005-0.00053
    10.02 09:400.83058+0.00272
    10.02 09:300.82786-0.00098
    10.02 09:200.82884-0.00234
    10.02 09:100.83118-0.00638
    10.02 09:000.83756+0.00715
    10.02 08:500.83041+0.00501
    10.02 08:400.8254+0.00209
    10.02 08:300.82331-0.00224
    10.02 08:200.82555+0.00645
    10.02 08:100.8191-0.00166
    10.02 08:030.82076-0.00027
    10.02 08:000.82103-0.00182
    10.02 07:500.82285-0.00459
    10.02 07:400.82744+0.0025
    10.02 07:300.82494+0.00118
    10.02 07:200.82376-0.00169
    10.02 07:100.82545+0.00095
    10.02 07:000.8245-0.00467
    10.02 06:500.82917-0.00294
    10.02 06:400.83211+0.0186
    10.02 06:300.81351+0.00279
    10.02 06:200.81072+0.00013
    10.02 06:100.81059+0.00348
    10.02 06:030.80711+0.00105
    10.02 06:000.80606-0.00172
    10.02 05:500.80778+0.00341
    10.02 05:400.80437+0.00148
    10.02 05:300.80289+0.00038
    10.02 05:200.80251-0.00627
    10.02 05:100.80878-0.00057
    10.02 05:000.80935-0.00212
    10.02 04:500.81147-0.01427
    10.02 04:400.82574-0.00138
    10.02 04:300.82712-0.00564
    10.02 04:200.83276-0.00403
    10.02 04:100.83679-0.00496
    10.02 04:030.84175-0.00147
    10.02 04:000.84322-0.00105
    10.02 03:500.84427+0.0011
    10.02 03:400.84317-0.0002
    10.02 03:300.84337+0.00102
    10.02 03:200.84235-0.00162
    10.02 03:100.84397+0.01167
    10.02 03:000.8323+0.00352
    10.02 02:500.82878+0.00396
    10.02 02:400.82482+0.00191
    10.02 02:300.82291-0.00443
    10.02 02:200.82734+0.00531
    10.02 02:100.82203+0.00166
    10.02 02:030.82037-0.00129
    10.02 02:000.82166-0.00231
    10.02 01:500.82397+0.0148
    10.02 01:400.80917+0.00026
    10.02 01:300.80891+0.00396
    10.02 01:200.80495+0.00582
    10.02 01:100.79913+0.00259
    10.02 01:000.79654-0.00152
    10.02 00:500.79806-0.00701
    10.02 00:400.80507-0.01043
    10.02 00:300.8155-0.00382
    10.02 00:200.81932+0.00043
    10.02 00:100.81889+0.00032
    10.02 00:030.81857+0.00045
    10.02 00:000.81812-0.00407
    09.02 23:500.82219-0.00162
    09.02 23:400.82381+0.00367
    09.02 23:300.82014-0.00225
    09.02 23:200.82239+0.00376
    09.02 23:100.81863+0.00389
    09.02 23:000.81474
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.78241
    макс: 1.0581
    за неделю:
      0.84873

    Таблица изменений курса jupiter : показать

    ДатаКурс+/-
    10.02 22:300.84873+0.0023
    10.02 21:500.84714+0.00396
    10.02 20:500.84682+0.0058
    10.02 19:500.83911-0.00061
    10.02 18:500.8417-0.00057
    10.02 17:500.84966+0.01765
    10.02 16:500.84379-0.00049
    10.02 15:500.83534-0.00303
    10.02 14:500.84488+0.00179
    10.02 13:500.83643+0.00123
    10.02 12:500.83808+0.00011
    10.02 11:500.84397+0.00174
    10.02 10:500.83409+0.00173
    10.02 09:500.83005+0.00715
    10.02 08:500.83041-0.00182
    10.02 07:500.82285-0.00467
    10.02 06:500.82917-0.00172
    10.02 05:500.80778-0.00212
    10.02 04:500.81147-0.00105
    10.02 03:500.84427+0.00352
    10.02 02:500.82878-0.00231
    10.02 01:500.82397-0.00152
    10.02 00:500.79806-0.00407
    09.02 23:500.82219+0.00066
    09.02 22:500.81408-0.00614
    09.02 21:500.82943+0.00045
    09.02 20:500.83024+7.0E-5
    09.02 19:500.84171-0.0025
    09.02 18:500.83546+0.00208
    09.02 17:500.82581-0.00552
    09.02 16:500.81785+6.0E-5
    09.02 15:500.8316-0.00258
    09.02 14:500.83534-0.00232
    09.02 13:500.8423+0.00013
    09.02 12:500.83875+0.00346
    09.02 11:500.8426+0.0006
    09.02 10:500.84253+0.00095
    09.02 09:500.85166-0.00552
    09.02 08:500.88012-0.00041
    09.02 07:500.87108+0.00104
    09.02 06:500.87014-0.00303
    09.02 05:500.85477+0.00296
    09.02 04:500.85201+0.00408
    09.02 03:500.83646-0.00254
    09.02 02:500.84432+0.00235
    09.02 01:500.82974-0.00111
    09.02 00:500.83686+0.0004
    08.02 23:500.82795-0.0025
    08.02 22:500.83327+0.00143
    08.02 21:500.82792+0.00051
    08.02 20:500.82906+0.00524
    08.02 19:500.80896+0.00134
    08.02 18:500.80161+0.00306
    08.02 17:500.80462-0.00244
    08.02 16:500.8091+0.00358
    08.02 15:500.79588+0.00307
    08.02 14:500.79751-0.00296
    08.02 13:500.80134+0.00229
    08.02 12:500.79372-0.00247
    08.02 11:500.79106+0.00137
    08.02 10:500.79871-0.00368
    08.02 09:500.79449+0.00058
    08.02 08:500.78716-0.00018
    08.02 07:500.79111+0.00011
    08.02 06:500.79198+0.00248
    08.02 05:500.78901-0.00369
    08.02 04:500.79709-0.00142
    08.02 03:500.8031+0.00081
    08.02 02:500.79935+0.00241
    08.02 01:500.78241-0.00049
    08.02 00:500.78668-0.00304
    07.02 23:500.78886-0.00312
    07.02 22:500.81107-0.00393
    07.02 21:500.82684+0.00426
    07.02 20:500.81779-0.00461
    07.02 19:500.83949-0.00698
    07.02 18:500.84991+0.0016
    07.02 17:500.87393+0.00712
    07.02 16:500.85889-0.003
    07.02 15:500.86184-0.00048
    07.02 14:500.85937+0.00246
    07.02 13:500.85491+0.00114
    07.02 12:500.8453-0.00076
    07.02 11:500.83761+2.0E-5
    07.02 10:500.82992+0.00235
    07.02 09:500.82098-0.00076
    07.02 08:500.83492-0.00428
    07.02 07:500.83946+0.00403
    07.02 06:500.83093+0.00114
    07.02 05:500.8388+0.01401
    07.02 04:500.83328-0.00341
    07.02 03:500.83076+0.00267
    07.02 02:500.8224-0.00211
    07.02 01:500.83607+0.00679
    07.02 00:500.8372+0.00258
    06.02 23:500.83965-0.00173
    06.02 22:500.83846+0.00161
    06.02 21:500.8398-0.00162
    06.02 20:500.84651-0.00228
    06.02 19:500.83867+0.00074
    06.02 18:500.83962-0.00319
    06.02 17:500.86447+0.0082
    06.02 16:500.87193-0.00251
    06.02 15:500.87071+0.0029
    06.02 14:500.88255-0.00064
    06.02 13:500.88751+0.00309
    06.02 12:500.88968+0.00098
    06.02 11:500.88378-0.00298
    06.02 10:500.89809+0.00309
    06.02 09:500.9039-0.00295
    06.02 08:500.89778-0.00059
    06.02 07:500.89832-0.00329
    06.02 06:500.90199-0.00248
    06.02 05:500.8995+0.00011
    06.02 04:500.89333-0.00121
    06.02 03:500.88591-0.00301
    06.02 02:500.88599+0.00067
    06.02 01:500.89073+0.00048
    06.02 00:500.90713+0.00774
    05.02 23:500.89406+0.00049
    05.02 22:500.90666-0.00411
    05.02 21:500.89816-0.00031
    05.02 20:500.89977+0.00439
    05.02 19:500.91002-0.00599
    05.02 18:500.92892-0.00859
    05.02 17:500.94944+0.00159
    05.02 16:500.94095-0.00242
    05.02 15:500.93746+0.00637
    05.02 14:500.93726+9.0E-5
    05.02 13:500.9305+0.00064
    05.02 12:500.92318+0.00186
    05.02 11:500.92567+0.00524
    05.02 10:500.9282+0.00037
    05.02 09:500.93268+0.01536
    05.02 08:500.92723-0.00391
    05.02 07:500.95031-0.00443
    05.02 06:500.95918+0.00338
    05.02 05:500.9558-0.00805
    05.02 04:500.95961-0.00389
    05.02 03:500.96324+0.00314
    05.02 02:500.95978+0.0005
    05.02 01:500.94582+0.00138
    05.02 00:500.938+0.00061
    04.02 23:500.96571-0.00698
    04.02 22:500.99188+0.00255
    04.02 21:500.99229+0.00269
    04.02 20:500.99097-0.0054
    04.02 19:501.0095+0.00826
    04.02 18:500.991-0.0055
    04.02 17:501.009-0.0044
    04.02 16:500.99309+0.00161
    04.02 15:500.97987-0.00482
    04.02 14:500.97065-0.00498
    04.02 13:500.95575-0.00512
    04.02 12:500.93758+0.00136
    04.02 11:500.92175-0.00127
    04.02 10:500.93412+0.00083
    04.02 09:500.95213+0.00225
    04.02 08:500.93459-0.01034
    04.02 07:500.98992+0.0028
    04.02 06:501.0204-0.0145
    04.02 05:501.0557-0.0093
    04.02 04:501.0581-0.0063
    04.02 03:501.0404-0.0016
    04.02 02:501.0074+0.00122
    04.02 01:500.98547+0.01927
    04.02 00:500.97259+0.00103
    03.02 23:500.95033+0.00273
    03.02 22:500.96074
  • * на графике представлен средесуточный курс jupiter в течение последних 30 дней.
    мин: 0.75775
    макс: 1.1767
    за месяц:
      0.84873
    Таблица изменений курса jupiter : показать
    ДатаКурс+/-
    09.02.20250.83837+0.02979
    08.02.20250.80858-0.02215
    07.02.20250.83073-0.03783
    06.02.20250.86856-0.05662
    05.02.20250.92518-0.05288
    04.02.20250.97806+0.07892
    03.02.20250.89914-0.0379
    02.02.20250.93704-0.05988
    01.02.20250.99692-0.04898
    31.01.20251.0459-0.0628
    30.01.20251.1087+0.0064
    29.01.20251.1023-0.0744
    28.01.20251.1767+0.1487
    27.01.20251.028-0.0184
    26.01.20251.0464+0.11784
    25.01.20250.92856+0.08322
    24.01.20250.84534+0.06244
    23.01.20250.7829-0.06339
    22.01.20250.84629-0.04489
    21.01.20250.89118-0.06059
    20.01.20250.95177+0.16136
    14.01.20250.79041+0.03266
    13.01.20250.75775-0.04964
    12.01.20250.80739+0.01087
    11.01.20250.79652-0.0073
    10.01.20250.80382
  • * на графике представлен средесуточный курс jupiter в течение последних 3 месяцев. Таблица изменений курса jupiter : показать
    ДатаКурс+/-
    09.02.20250.83837+0.02979
    08.02.20250.80858-0.02215
    07.02.20250.83073-0.03783
    06.02.20250.86856-0.05662
    05.02.20250.92518-0.05288
    04.02.20250.97806+0.07892
    03.02.20250.89914-0.0379
    02.02.20250.93704-0.05988
    01.02.20250.99692-0.04898
    31.01.20251.0459-0.0628
    30.01.20251.1087+0.0064
    29.01.20251.1023-0.0744
    28.01.20251.1767+0.1487
    27.01.20251.028-0.0184
    26.01.20251.0464+0.11784
    25.01.20250.92856+0.08322
    24.01.20250.84534+0.06244
    23.01.20250.7829-0.06339
    22.01.20250.84629-0.04489
    21.01.20250.89118-0.06059
    20.01.20250.95177+0.16136
    14.01.20250.79041+0.03266
    13.01.20250.75775-0.04964
    12.01.20250.80739+0.01087
    11.01.20250.79652-0.0073
    10.01.20250.80382-0.00518
    09.01.20250.809-0.01856
    08.01.20250.82756-0.09419
    07.01.20250.92175-0.03132
    06.01.20250.95307+0.00319
    05.01.20250.94988-0.00348
    04.01.20250.95336+0.01257
    03.01.20250.94079+0.03908
    02.01.20250.90171+0.07065
    01.01.20250.83106+0.00688
    31.12.20240.82418+0.01015
    30.12.20240.81403-0.00854
    29.12.20240.82257+0.00132
    28.12.20240.82125-0.00996
    27.12.20240.83121-0.01763
    26.12.20240.84884-0.05191
    25.12.20240.90075+0.02539
    24.12.20240.87536+0.04295
    23.12.20240.83241+0.01332
    22.12.20240.81909-0.04216
    21.12.20240.86125+0.02164
    20.12.20240.83961-0.05854
    19.12.20240.89815-0.09399
    18.12.20240.99214-0.06016
    17.12.20241.0523-0.0245
    16.12.20241.0768-0.0078
    15.12.20241.0846-0.0133
    14.12.20241.0979-0.025
    13.12.20241.1229-0.0479
    12.12.20241.1708+0.0657
    11.12.20241.1051+0.0578
    10.12.20241.0473-0.1737
    09.12.20241.221-0.1135
    08.12.20241.3345-0.0315
    07.12.20241.366+0.0068
    06.12.20241.3592+0.1149
    05.12.20241.2443+0.0031
    04.12.20241.2412+0.132
    03.12.20241.1092-0.0095
    02.12.20241.1187-0.0787
    01.12.20241.1974+0.0805
    30.11.20241.1169+0.0454
    29.11.20241.0715+0.0316
    28.11.20241.0399-0.0231
    27.11.20241.063+0.0239
    26.11.20241.0391-0.0724
    25.11.20241.1115-0.0095
    24.11.20241.121-0.0277
    23.11.20241.1487+0.0841
    22.11.20241.0646+0.0421
    21.11.20241.0225-0.0766
    20.11.20241.0991-0.0614
    19.11.20241.1605-0.0202
    18.11.20241.1807-0.0051
    17.11.20241.1858+0.0583
    16.11.20241.1275+0.0358
    15.11.20241.0917-0.0437
    14.11.20241.1354+0.0058
    13.11.20241.1296-0.0468
    12.11.20241.1764+1.1764
    11.11.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот