Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Jupiter

    Все криптовалюты » Доллар США » Jupiter »

    Курс Jupiter к доллару

    Обновлено: 09.09.2024 14:40:01Jupiter
    Стоимость Jupiter (JUP) на текущий момент составляет 0.70755 USD, а общий объем торгов за 24 часа – 54 907 554 USD. Рыночная капитализация составляет 955 186 992 USD. За последние 24 часа курс Jupiter относительно доллара снизился на -0.7%. Изменение за неделю составило -2.85%.

    =
    Калькулятор JUP - USD / Обратный расчет: курс доллара к Jupiter
    Покупать JUP?Продавать JUP?
    50%50%

    Графики

    Динамика изменения курса jupiter относительно доллара, за 1 JUP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.69211
      макс: 1.5334
      за сутки:
        0.70755

      Таблица изменений курса jupiter : показать

      ДатаКурс+/-
      09.09 14:400.70755-0.00097
      09.09 14:300.70852+0.0004
      09.09 14:200.70812-3.0E-5
      09.09 14:100.70815-0.00194
      09.09 14:000.71009-0.00031
      09.09 13:500.7104-0.00123
      09.09 13:400.71163-7.0E-5
      09.09 13:300.7117+0.00084
      09.09 13:200.71086+0.00175
      09.09 13:100.70911+0.00068
      09.09 13:000.70843-0.00149
      09.09 12:500.70992-0.0035
      09.09 12:400.71342+0.00108
      09.09 12:300.71234-0.00081
      09.09 12:200.71315-0.00056
      09.09 12:100.71371+0.00259
      09.09 12:000.71112+0.00131
      09.09 11:500.70981-0.00123
      09.09 11:400.71104+0.00084
      09.09 11:300.7102+0.00101
      09.09 11:200.70919+0.00012
      09.09 11:100.70907+0.00309
      09.09 11:000.70598+0.00193
      09.09 10:500.70405+0.00075
      09.09 10:400.7033+0.00183
      09.09 10:300.70147+0.00057
      09.09 10:200.7009-0.00177
      09.09 10:100.70267+0.00161
      09.09 10:000.70106-0.00048
      09.09 09:500.70154+0.00026
      09.09 09:400.70128+0.00142
      09.09 09:300.69986+0.00053
      09.09 09:200.69933+0.00099
      09.09 09:100.69834+0.00218
      09.09 09:000.69616-0.00281
      09.09 08:500.69897-0.00094
      09.09 08:400.69991+0.00011
      09.09 08:300.6998-5.0E-5
      09.09 08:200.69985+0.00045
      09.09 08:100.6994-0.00181
      09.09 08:000.70121+3.0E-5
      09.09 07:500.70118-0.0009
      09.09 07:400.70208+0.00196
      09.09 07:300.70012-0.00305
      09.09 07:200.70317-0.00088
      09.09 07:100.70405-0.00033
      09.09 07:000.70438-0.00039
      09.09 06:500.70477+0.00172
      09.09 06:400.70305+0.00226
      09.09 06:300.70079-0.00332
      09.09 06:200.70411+8.0E-5
      09.09 06:100.70403-0.00177
      09.09 06:000.7058+0.00245
      09.09 05:500.70335+0.00075
      09.09 05:400.7026-0.00184
      09.09 05:300.70444-0.0027
      09.09 05:200.70714-0.00073
      09.09 05:100.70787-0.00247
      09.09 05:000.71034-0.00088
      09.09 04:500.71122+0.0039
      09.09 04:400.70732-0.00257
      09.09 04:300.70989-0.00336
      09.09 04:200.71325-0.00066
      09.09 04:100.71391+0.00337
      09.09 04:000.71054+0.00153
      09.09 03:500.70901-0.00326
      09.09 03:400.71227-0.00171
      09.09 03:300.71398+0.00128
      09.09 03:200.7127+0.00217
      09.09 03:100.71053+0.00191
      09.09 03:000.70862-0.00169
      09.09 02:500.71031+0.00157
      09.09 02:400.70874-0.00172
      09.09 02:300.71046+0.00142
      09.09 02:200.70904-0.00028
      09.09 02:100.70932+0.00253
      09.09 02:000.70679-0.00085
      09.09 01:500.70764-0.00259
      09.09 01:400.71023-0.00234
      09.09 01:300.71257+0.0099
      09.09 01:200.70267-0.00073
      09.09 01:100.7034+0.00036
      09.09 01:000.70304+8.0E-5
      09.09 00:500.70296-0.00172
      09.09 00:400.70468+0.00179
      09.09 00:300.70289-0.00262
      09.09 00:200.70551+0.00412
      09.09 00:100.70139+0.00178
      09.09 00:000.69961+0.00219
      08.09 23:500.69742+0.0002
      08.09 23:400.69722-0.00084
      08.09 23:300.69806-0.00177
      08.09 23:200.69983+0.00181
      08.09 23:100.69802-0.00091
      08.09 23:000.69893-0.00081
      08.09 22:500.69974+0.00127
      08.09 22:400.69847+0.00116
      08.09 22:300.69731-0.0026
      08.09 22:200.69991-0.00071
      08.09 22:100.70062-0.46438
      08.09 22:031.165+0.46524
      08.09 22:000.69976+4.0E-5
      08.09 21:500.69972+0.00077
      08.09 21:400.69895+0.00041
      08.09 21:300.69854-0.00029
      08.09 21:200.69883+0.00036
      08.09 21:100.69847+0.00084
      08.09 21:000.69763+0.00028
      08.09 20:500.69735+0.00056
      08.09 20:400.69679+0.00126
      08.09 20:300.69553-0.00143
      08.09 20:200.69696+0.00038
      08.09 20:100.69658-0.83682
      08.09 20:031.5334+0.83877
      08.09 20:000.69463-0.00235
      08.09 19:500.69698+0.00055
      08.09 19:400.69643+0.00258
      08.09 19:300.69385+0.00174
      08.09 19:200.69211-0.00219
      08.09 19:100.6943-0.00042
      08.09 19:000.69472-0.00091
      08.09 18:500.69563+0.00014
      08.09 18:400.69549-
      08.09 18:300.69549-0.00109
      08.09 18:200.69658-0.00183
      08.09 18:100.69841-0.77399
      08.09 18:031.4724+0.77483
      08.09 18:000.69757-0.00223
      08.09 17:500.6998-0.00035
      08.09 17:400.70015-0.00048
      08.09 17:300.70063-0.0009
      08.09 17:200.70153-0.00147
      08.09 17:100.703-0.00128
      08.09 17:000.70428+0.00024
      08.09 16:500.70404-3.0E-5
      08.09 16:400.70407-0.00046
      08.09 16:300.70453+0.00066
      08.09 16:200.70387+0.00202
      08.09 16:100.70185-0.25142
      08.09 16:030.95327+0.2497
      08.09 16:000.70357-0.00432
      08.09 15:500.70789+0.00107
      08.09 15:400.70682-0.00224
      08.09 15:300.70906-0.00315
      08.09 15:200.71221+0.00022
      08.09 15:100.71199-0.00053
      08.09 15:000.71252
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.67436
      макс: 1.5334
      за неделю:
        0.70755

      Таблица изменений курса jupiter : показать

      ДатаКурс+/-
      09.09 14:400.70755-0.00031
      09.09 13:500.7104-0.00149
      09.09 12:500.70992+0.00131
      09.09 11:500.70981+0.00193
      09.09 10:500.70405-0.00048
      09.09 09:500.70154-0.00281
      09.09 08:500.69897+3.0E-5
      09.09 07:500.70118-0.00039
      09.09 06:500.70477+0.00245
      09.09 05:500.70335-0.00088
      09.09 04:500.71122+0.00153
      09.09 03:500.70901-0.00169
      09.09 02:500.71031-0.00085
      09.09 01:500.70764+8.0E-5
      09.09 00:500.70296+0.00219
      08.09 23:500.69742-0.00081
      08.09 22:500.69974+4.0E-5
      08.09 21:500.69972+0.00028
      08.09 20:500.69735-0.00235
      08.09 19:500.69698-0.00091
      08.09 18:500.69563-0.00223
      08.09 17:500.6998+0.00024
      08.09 16:500.70404-0.00432
      08.09 15:500.70789-0.00119
      08.09 14:500.71371+0.00094
      08.09 13:500.71371-0.00111
      08.09 12:500.71213-0.00031
      08.09 11:500.71125-0.00027
      08.09 10:500.71079-6.0E-5
      08.09 09:500.70301-0.0014
      08.09 08:500.7027+0.00289
      08.09 07:500.70184+0.00078
      08.09 06:500.70062+0.00118
      08.09 05:500.70007+0.00075
      08.09 04:500.69853+0.00289
      08.09 03:500.69421+0.00126
      08.09 02:500.69595+0.00024
      08.09 01:500.69225-0.00081
      08.09 00:500.69668-0.00207
      07.09 23:500.70019+0.00202
      07.09 22:500.70305-0.00058
      07.09 21:500.69896-0.00323
      07.09 20:500.69797-0.00183
      07.09 19:500.70227-0.00053
      07.09 18:500.70717+0.00123
      07.09 17:500.69915-0.00078
      07.09 16:500.69964+0.00262
      07.09 15:500.69892-0.00048
      07.09 14:500.69741-0.00088
      07.09 13:500.69855+0.00084
      07.09 12:500.69639-0.00082
      07.09 11:500.6996-0.00176
      07.09 10:500.70113+0.00034
      07.09 09:500.69823+0.00018
      07.09 08:500.69554+0.00125
      07.09 07:500.68812-0.00034
      07.09 06:500.68637-0.00142
      07.09 05:500.68584-0.00103
      07.09 04:500.6821-0.00309
      07.09 03:500.68917+0.00067
      07.09 02:500.68374-0.00343
      07.09 01:500.68455+0.00447
      07.09 00:500.67436-0.0126
      06.09 23:500.6789+0.00452
      06.09 22:500.68023+0.00027
      06.09 21:500.68568+0.00144
      06.09 20:500.69152-0.00457
      06.09 19:500.69468-
      06.09 18:500.70041+0.00078
      06.09 17:500.70078-0.0022
      06.09 16:500.71696+0.00592
      06.09 15:500.72348+0.00264
      06.09 14:500.71197+0.00169
      06.09 13:500.71442+0.00147
      06.09 12:500.70611-5.0E-5
      06.09 11:500.70359+0.00063
      06.09 10:500.70301+0.00115
      06.09 09:500.71145+0.00253
      06.09 08:500.71153-0.00162
      06.09 07:500.71592-0.00239
      06.09 06:500.71931-0.00127
      06.09 05:500.71961-0.00085
      06.09 04:500.71286+0.00107
      06.09 03:500.70509-0.00063
      06.09 02:500.70832-0.00084
      06.09 01:500.71032+5.0E-5
      06.09 00:500.7076-0.00019
      05.09 23:500.7053+0.00047
      05.09 22:500.70018+0.00077
      05.09 21:500.71389+0.00329
      05.09 20:500.71021-0.00474
      05.09 19:500.71302+0.00188
      05.09 18:500.71406-0.00593
      05.09 17:500.7284-0.00267
      05.09 16:500.73324+0.00368
      05.09 15:500.72282+0.0004
      05.09 14:500.72374-0.00069
      05.09 13:500.72627-0.00364
      05.09 12:500.72673-0.00253
      05.09 11:500.7279-0.00027
      05.09 10:500.7291+0.00109
      05.09 09:500.72191-0.00154
      05.09 08:500.72772+0.00669
      05.09 07:500.72716-0.00082
      05.09 06:500.72066-0.00308
      05.09 05:500.7329-0.00017
      05.09 04:500.73654-0.00271
      05.09 03:500.73411-0.00074
      05.09 02:500.73361+0.00069
      05.09 01:500.73315+0.0027
      05.09 00:500.73147-1.0E-5
      04.09 23:500.73194-0.0001
      04.09 22:500.72902+0.00127
      04.09 21:500.72771-0.00108
      04.09 20:500.73027+7.0E-5
      04.09 19:500.73836+0.00616
      04.09 18:500.72344+0.00337
      04.09 17:500.72431+0.00138
      04.09 16:500.70484-0.00223
      04.09 15:500.70785-0.00182
      04.09 14:500.70584-0.00131
      04.09 13:500.70525-0.00416
      04.09 12:500.71453+0.0007
      04.09 11:500.7125-0.00322
      04.09 10:500.72157+0.0025
      04.09 09:500.70207-0.00163
      04.09 08:500.69787+0.00152
      04.09 07:500.70247-0.00036
      04.09 06:500.70507-0.00068
      04.09 05:500.70053+0.00136
      04.09 04:500.6948-0.00521
      04.09 03:500.70505-0.00426
      04.09 02:500.70814-0.0011
      04.09 01:500.71516+0.00266
      04.09 00:500.7164-0.00065
      03.09 23:500.72012-0.00013
      03.09 22:500.72267+0.00027
      03.09 21:500.72161-0.00159
      03.09 20:500.72042-0.00118
      03.09 19:500.71541-0.00142
      03.09 18:500.71468-0.0017
      03.09 17:500.72046-0.00276
      03.09 16:500.73007-0.00125
      03.09 15:500.74679+0.0021
      03.09 14:500.74072-0.00217
      03.09 13:500.74176+0.00087
      03.09 12:500.73854-0.00024
      03.09 11:500.73567-0.00106
      03.09 10:500.74551-0.00131
      03.09 09:500.74133+0.0012
      03.09 08:500.74559-0.00317
      03.09 07:500.74766-0.00065
      03.09 06:500.74868-0.00225
      03.09 05:500.75574+0.00491
      03.09 04:500.74182+0.0018
      03.09 03:500.7401-0.00109
      03.09 02:500.74316-0.00153
      03.09 01:500.74381-0.00121
      03.09 00:500.74088+0.00475
      02.09 23:500.73389-0.00074
      02.09 22:500.73128-0.00018
      02.09 21:500.73039+0.00278
      02.09 20:500.73019-0.00352
      02.09 19:500.72807-0.0026
      02.09 18:500.73192+0.0008
      02.09 17:500.729+0.00062
      02.09 16:500.71967+0.00146
      02.09 15:500.72383-0.00144
      02.09 14:500.72834
    • * на графике представлен средесуточный курс jupiter в течение последних 30 дней.
      мин: 0.67436
      макс: 1.5334
      за месяц:
        0.70755
      Таблица изменений курса jupiter : показать
      ДатаКурс+/-
      08.09.20240.71742+0.01586
      07.09.20240.70156+0.02431
      06.09.20240.67725-0.05808
      05.09.20240.73533+0.01885
      04.09.20240.71648-0.01499
      03.09.20240.73147+0.00736
      02.09.20240.72411-0.00525
      01.09.20240.72936-0.02052
      31.08.20240.74988-0.01238
      30.08.20240.76226-0.02887
      29.08.20240.79113-0.00999
      28.08.20240.80112-0.04312
      27.08.20240.84424+0.00186
      26.08.20240.84238-0.0467
      25.08.20240.88908-0.01718
      24.08.20240.90626+0.06645
      23.08.20240.83981+0.04136
      22.08.20240.79845+0.01157
      21.08.20240.78688-0.00507
      20.08.20240.79195+0.02852
      19.08.20240.76343-0.00973
      18.08.20240.77316+0.02392
      17.08.20240.74924-0.00749
      16.08.20240.75673-0.0194
      15.08.20240.77613-0.02926
      14.08.20240.80539-0.00656
      13.08.20240.81195-0.00132
      12.08.20240.81327-0.03038
      11.08.20240.84365-0.02402
      10.08.20240.86767-0.00296
      09.08.20240.87063
    • * на графике представлен средесуточный курс jupiter в течение последних 3 месяцев.
      мин: 0.67436
      макс: 1.5334
      за квартал:
        0.70755
      Таблица изменений курса jupiter : показать
      ДатаКурс+/-
      08.09.20240.71742+0.01586
      07.09.20240.70156+0.02431
      06.09.20240.67725-0.05808
      05.09.20240.73533+0.01885
      04.09.20240.71648-0.01499
      03.09.20240.73147+0.00736
      02.09.20240.72411-0.00525
      01.09.20240.72936-0.02052
      31.08.20240.74988-0.01238
      30.08.20240.76226-0.02887
      29.08.20240.79113-0.00999
      28.08.20240.80112-0.04312
      27.08.20240.84424+0.00186
      26.08.20240.84238-0.0467
      25.08.20240.88908-0.01718
      24.08.20240.90626+0.06645
      23.08.20240.83981+0.04136
      22.08.20240.79845+0.01157
      21.08.20240.78688-0.00507
      20.08.20240.79195+0.02852
      19.08.20240.76343-0.00973
      18.08.20240.77316+0.02392
      17.08.20240.74924-0.00749
      16.08.20240.75673-0.0194
      15.08.20240.77613-0.02926
      14.08.20240.80539-0.00656
      13.08.20240.81195-0.00132
      12.08.20240.81327-0.03038
      11.08.20240.84365-0.02402
      10.08.20240.86767-0.00296
      09.08.20240.87063+0.01706
      08.08.20240.85357+0.05693
      07.08.20240.79664-0.02697
      06.08.20240.82361+0.08371
      05.08.20240.7399-0.08648
      04.08.20240.82638+0.01434
      03.08.20240.81204-0.13895
      02.08.20240.95099-0.03887
      01.08.20240.98986-0.05914
      31.07.20241.049-0.0233
      30.07.20241.0723-0.0847
      29.07.20241.157+0.0311
      28.07.20241.1259+0.0111
      27.07.20241.1148+0.0776
      26.07.20241.0372+0.07343
      25.07.20240.96377-0.0297
      24.07.20240.99347+0.02385
      23.07.20240.96962-0.06968
      22.07.20241.0393+0.0008
      21.07.20241.0385+0.0147
      20.07.20241.0238+0.03437
      19.07.20240.98943+0.0413
      18.07.20240.94813+0.02631
      17.07.20240.92182+0.03627
      16.07.20240.88555+0.02426
      15.07.20240.86129+0.05449
      14.07.20240.8068+0.0468
      13.07.20240.76+0.01625
      12.07.20240.74375-0.01827
      11.07.20240.76202-0.0237
      10.07.20240.78572+0.01365
      09.07.20240.77207+0.05918
      08.07.20240.71289-0.03043
      07.07.20240.74332-0.0229
      06.07.20240.76622+0.05722
      05.07.20240.709-0.05561
      04.07.20240.76461-0.0462
      03.07.20240.81081-0.04938
      02.07.20240.86019+0.02616
      01.07.20240.83403+0.03257
      30.06.20240.80146-0.0044
      29.06.20240.80586-0.01476
      28.06.20240.82062+0.00309
      27.06.20240.81753+0.02485
      26.06.20240.79268-0.00508
      25.06.20240.79776+0.07506
      24.06.20240.7227-0.04173
      23.06.20240.76443-0.01408
      22.06.20240.77851+0.01875
      21.06.20240.75976-0.02158
      20.06.20240.78134+0.02545
      19.06.20240.75589+0.00308
      18.06.20240.75281-0.12347
      17.06.20240.87628-0.00763
      16.06.20240.88391+0.00826
      15.06.20240.87565-0.0138
      14.06.20240.88945-0.03701
      13.06.20240.92646-0.03237
      12.06.20240.95883+0.04052
      11.06.20240.91831-0.07168
      10.06.20240.98999

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.