Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Jupiter
- Биткоин 67949.47
- Эфириум 3283.74
- Tether 1.0001
- Solana 183.32
- Binance Coin 582.35
- USD Coin 1.0001
- Рипл 0.60295
- Dogecoin 0.13475
- Tokamak Network 6.7269
- Cardano 0.4187
- TRON 0.13742
- Avalanche 28.826
- SHIBA INU 1.699E-5
- Polkadot 5.8619
- ChainLink 13.5796
- Bitcoin Cash 377
- NEAR Protocol 5.7277
- Edelcoin 1.125
- LEOcoin 5.8325
- Dai 1.0001
Курс Jupiter к доллару
Обновлено: 27.07.2024 02:20:01
Стоимость Jupiter (JUP) на текущий момент составляет 1.074 USD, а общий объем торгов за 24 часа – 133 858 684 USD.
Рыночная капитализация составляет 1 449 949 578 USD. За последние 24 часа курс Jupiter относительно доллара вырос на +12.15%. Изменение за неделю составило +5.95%.
| = | ||
| Калькулятор JUP - USD / Обратный расчет: курс доллара к Jupiter | ||
| 67% | 33% |
Графики
Динамика изменения курса jupiter относительно доллара, за 1 JUP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.95764макс: 1.0794за сутки:
1.074 Таблица изменений курса jupiter : показать
Дата Курс +/- 27.07 02:20 1.074 +0.0032 27.07 02:10 1.0708 -0.0018 27.07 02:03 1.0726 +0.0006 27.07 02:00 1.072 +0.0036 27.07 01:50 1.0684 +0.0033 27.07 01:40 1.0651 +0.0004 27.07 01:30 1.0647 +0.0013 27.07 01:20 1.0634 -0.0003 27.07 01:10 1.0637 +0.003 27.07 01:00 1.0607 +0.0011 27.07 00:50 1.0596 +0.0023 27.07 00:40 1.0573 +0.0006 27.07 00:30 1.0567 +0.002 27.07 00:20 1.0547 -0.0015 27.07 00:10 1.0562 -0.0001 27.07 00:03 1.0563 - 27.07 00:00 1.0563 -0.007 26.07 23:50 1.0633 -0.0052 26.07 23:40 1.0685 +0.0008 26.07 23:30 1.0677 +0.0003 26.07 23:20 1.0674 -0.0028 26.07 23:10 1.0702 +0.0006 26.07 23:00 1.0696 -0.0041 26.07 22:50 1.0737 - 26.07 22:40 1.0737 -0.0004 26.07 22:30 1.0741 -0.0007 26.07 22:20 1.0748 -0.0009 26.07 22:10 1.0757 +0.0016 26.07 22:03 1.0741 +0.0004 26.07 22:00 1.0737 +0.002 26.07 21:50 1.0717 +0.0033 26.07 21:40 1.0684 -0.0051 26.07 21:30 1.0735 -0.0017 26.07 21:20 1.0752 +0.0024 26.07 21:10 1.0728 +0.0007 26.07 21:00 1.0721 -0.0006 26.07 20:50 1.0727 -0.0032 26.07 20:40 1.0759 -0.0012 26.07 20:30 1.0771 +0.0032 26.07 20:20 1.0739 -0.0031 26.07 20:10 1.077 +0.0025 26.07 20:03 1.0745 -0.0028 26.07 20:00 1.0773 -0.0021 26.07 19:50 1.0794 +0.0028 26.07 19:40 1.0766 +0.0078 26.07 19:30 1.0688 +0.0156 26.07 19:20 1.0532 -0.0004 26.07 19:10 1.0536 -0.0018 26.07 19:00 1.0554 -0.0019 26.07 18:50 1.0573 -0.0028 26.07 18:40 1.0601 -0.0027 26.07 18:30 1.0628 +0.0017 26.07 18:20 1.0611 +0.0018 26.07 18:10 1.0593 +0.011 26.07 18:03 1.0483 +0.0032 26.07 18:00 1.0451 -0.0018 26.07 17:50 1.0469 +0.0123 26.07 17:40 1.0346 -0.0071 26.07 17:30 1.0417 -0.0107 26.07 17:20 1.0524 +0.0065 26.07 17:10 1.0459 -0.0011 26.07 17:00 1.047 +0.0159 26.07 16:50 1.0311 -0.0011 26.07 16:40 1.0322 +0.0047 26.07 16:30 1.0275 +0.0086 26.07 16:20 1.0189 -0.0038 26.07 16:10 1.0227 -0.0035 26.07 16:03 1.0262 +0.0001 26.07 16:00 1.0261 -0.0002 26.07 15:50 1.0263 -0.003 26.07 15:40 1.0293 +0.001 26.07 15:30 1.0283 +0.0016 26.07 15:20 1.0267 -0.0062 26.07 15:10 1.0329 +0.0011 26.07 15:00 1.0318 +0.0064 26.07 14:50 1.0254 +0.0022 26.07 14:40 1.0232 -0.0002 26.07 14:30 1.0234 +0.0024 26.07 14:20 1.021 -0.0026 26.07 14:10 1.0236 +0.0024 26.07 14:03 1.0212 +0.0007 26.07 14:00 1.0205 -0.0005 26.07 13:50 1.021 -0.005 26.07 13:40 1.026 +0.0044 26.07 13:30 1.0216 +0.0002 26.07 13:20 1.0214 +0.0006 26.07 13:10 1.0208 - 26.07 13:00 1.0208 -0.0057 26.07 12:50 1.0265 +0.0001 26.07 12:40 1.0264 -0.0003 26.07 12:30 1.0267 +0.0021 26.07 12:20 1.0246 -0.0007 26.07 12:10 1.0253 +0.0026 26.07 12:03 1.0227 +0.0023 26.07 12:00 1.0204 +0.0031 26.07 11:50 1.0173 +0.0032 26.07 11:40 1.0141 +0.0024 26.07 11:30 1.0117 +0.0004 26.07 11:20 1.0113 +0.0022 26.07 11:10 1.0091 +0.0034 26.07 11:00 1.0057 -0.0015 26.07 10:50 1.0072 -0.0006 26.07 10:40 1.0078 -0.0015 26.07 10:30 1.0093 +0.0007 26.07 10:20 1.0086 -0.0007 26.07 10:10 1.0093 -0.0044 26.07 10:03 1.0137 -0.0002 26.07 10:00 1.0139 -0.0012 26.07 09:50 1.0151 +0.0027 26.07 09:40 1.0124 -0.001 26.07 09:30 1.0134 -0.001 26.07 09:20 1.0144 +0.0007 26.07 09:10 1.0137 +0.0008 26.07 09:00 1.0129 -0.0008 26.07 08:50 1.0137 -0.0094 26.07 08:40 1.0231 +0.0027 26.07 08:30 1.0204 +0.0051 26.07 08:20 1.0153 +0.0017 26.07 08:10 1.0136 -0.0011 26.07 08:03 1.0147 +0.0036 26.07 08:00 1.0111 -0.0045 26.07 07:50 1.0156 +0.003 26.07 07:40 1.0126 +0.003 26.07 07:30 1.0096 +0.0026 26.07 07:20 1.007 +0.0007 26.07 07:10 1.0063 +0.0019 26.07 07:00 1.0044 -0.0037 26.07 06:50 1.0081 -0.0028 26.07 06:40 1.0109 -0.0005 26.07 06:30 1.0114 +0.0003 26.07 06:20 1.0111 +0.0001 26.07 06:10 1.011 +0.0038 26.07 06:03 1.0072 +0.0024 26.07 06:00 1.0048 +0.0042 26.07 05:50 1.0006 +0.00649 26.07 05:40 0.99411 -0.00081 26.07 05:30 0.99492 +0.00815 26.07 05:20 0.98677 +0.00301 26.07 05:10 0.98376 +0.00741 26.07 05:00 0.97635 +0.00039 26.07 04:50 0.97596 +0.00297 26.07 04:40 0.97299 -0.00125 26.07 04:30 0.97424 -0.00208 26.07 04:20 0.97632 -0.00259 26.07 04:10 0.97891 +0.00984 26.07 04:03 0.96907 +0.00262 26.07 04:00 0.96645 -0.00205 26.07 03:50 0.9685 +0.00649 26.07 03:40 0.96201 -0.00643 26.07 03:30 0.96844 -0.00298 26.07 03:20 0.97142 +0.00947 26.07 03:10 0.96195 +0.00431 26.07 03:00 0.95764 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.9364макс: 1.0815за неделю:
1.074 Таблица изменений курса jupiter : показать
Дата Курс +/- 27.07 02:20 1.074 +0.0036 27.07 01:50 1.0684 +0.0011 27.07 00:50 1.0596 -0.007 26.07 23:50 1.0633 -0.0041 26.07 22:50 1.0737 +0.002 26.07 21:50 1.0717 -0.0006 26.07 20:50 1.0727 -0.0021 26.07 19:50 1.0794 -0.0019 26.07 18:50 1.0573 -0.0018 26.07 17:50 1.0469 +0.0159 26.07 16:50 1.0311 -0.0002 26.07 15:50 1.0263 +0.0064 26.07 14:50 1.0254 -0.0005 26.07 13:50 1.021 -0.0057 26.07 12:50 1.0265 +0.0031 26.07 11:50 1.0173 -0.0015 26.07 10:50 1.0072 -0.0012 26.07 09:50 1.0151 -0.0008 26.07 08:50 1.0137 -0.0045 26.07 07:50 1.0156 -0.0037 26.07 06:50 1.0081 +0.0042 26.07 05:50 1.0006 +0.00039 26.07 04:50 0.97596 -0.00205 26.07 03:50 0.9685 -7.0E-5 26.07 02:50 0.95771 +0.00169 26.07 01:50 0.96351 +0.00362 26.07 00:50 0.96292 +0.00805 25.07 23:50 0.9364 -0.00303 25.07 22:50 0.94065 -0.00165 25.07 21:50 0.94235 -0.0004 25.07 20:50 0.96481 -0.00663 25.07 19:50 0.97592 +0.0022 25.07 18:50 0.95822 +0.00657 25.07 17:50 0.9579 -0.00242 25.07 16:50 0.94045 +0.00049 25.07 15:50 0.94258 +0.00111 25.07 14:50 0.96025 +2.0E-5 25.07 13:50 0.95432 -0.00018 25.07 12:50 0.97746 -0.00472 25.07 11:50 0.98091 -0.00575 25.07 10:50 0.97738 -0.00196 25.07 09:50 0.98621 -0.00443 25.07 08:50 0.98544 +0.00544 25.07 07:50 0.98389 +0.00535 25.07 06:50 0.9556 +0.00846 25.07 05:50 0.95502 +0.00423 25.07 04:50 0.97655 -0.0038 25.07 03:50 1.0072 +0.00305 25.07 02:50 0.99373 -0.00807 25.07 01:50 1.0018 +0.00589 25.07 00:50 0.99471 +0.0008 24.07 23:50 1.016 -0.0054 24.07 22:50 1.014 +0.0008 24.07 21:50 1.0073 -0.0044 24.07 20:50 1.0288 +0.0023 24.07 19:50 1.0068 +0.0025 24.07 18:50 1.0052 +0.0085 24.07 17:50 1.0162 -0.0033 24.07 16:50 1.0076 -0.00498 24.07 15:50 0.99823 -0.0003 24.07 14:50 1.0015 -0.0002 24.07 13:50 0.99858 -0.00055 24.07 12:50 0.99434 -0.004 24.07 11:50 0.99705 -0.00226 24.07 10:50 0.97839 - 24.07 09:50 0.97575 +0.00167 24.07 08:50 0.96993 +0.00266 24.07 07:50 0.96891 -0.00371 24.07 06:50 0.97797 +0.00433 24.07 05:50 0.95916 -0.00328 24.07 04:50 0.95814 -0.00463 24.07 03:50 0.95178 -0.00156 24.07 02:50 0.95263 -0.00104 24.07 01:50 0.95184 -0.00253 24.07 00:50 0.95491 +0.00224 23.07 23:50 0.95264 -0.00128 23.07 22:50 0.9481 -0.00401 23.07 21:50 0.94822 +0.00177 23.07 20:50 0.94897 -0.00951 23.07 19:50 0.95332 -0.00166 23.07 18:50 0.97082 +0.00669 23.07 17:50 0.97877 -0.00111 23.07 16:50 0.95405 +0.00226 23.07 15:50 0.96784 +0.00011 23.07 14:50 0.9716 -0.00302 23.07 13:50 0.98677 -0.0014 23.07 12:50 0.99128 +0.00403 23.07 11:50 0.98561 -0.00143 23.07 10:50 0.97382 +0.00244 23.07 09:50 0.96399 +6.0E-5 23.07 08:50 0.96154 +0.00177 23.07 07:50 0.97534 -0.00189 23.07 06:50 0.99928 -0.0032 23.07 05:50 1.0043 +0.00168 23.07 04:50 0.99982 -0.0013 23.07 03:50 1.0133 -0.0009 23.07 02:50 1.0091 +0.002 23.07 01:50 1.01 -0.0013 23.07 00:50 1.03 - 22.07 23:50 1.0452 +0.0019 22.07 22:50 1.0458 +0.0006 22.07 21:50 1.0401 +0.0012 22.07 20:50 1.0426 -0.0041 22.07 19:50 1.0377 -0.0009 22.07 18:50 1.0397 +0.0006 22.07 17:50 1.0296 -0.0082 22.07 16:50 1.0418 +0.0009 22.07 15:50 1.0478 -0.0009 22.07 14:50 1.0515 -0.0001 22.07 13:50 1.0359 +0.0045 22.07 12:50 1.0286 -0.0062 22.07 11:50 1.0258 +0.0003 22.07 10:50 1.0294 -0.0018 22.07 09:50 1.032 +0.0027 22.07 08:50 1.039 -0.0005 22.07 07:50 1.0582 -0.0026 22.07 06:50 1.0619 +0.0006 22.07 05:50 1.0704 -0.0046 22.07 04:50 1.0696 -0.0009 22.07 03:50 1.0774 +0.0047 22.07 02:50 1.081 -0.0011 22.07 01:50 1.0808 +0.0021 22.07 00:50 1.0815 +0.0026 21.07 23:50 1.0674 +0.0054 21.07 22:50 1.0354 -0.0039 21.07 21:50 1.0194 -0.0152 21.07 20:50 1.0335 +0.0107 21.07 19:50 1.0324 -0.0055 21.07 18:50 1.0396 +0.0006 21.07 17:50 1.0336 +0.0046 21.07 16:50 1.0193 -0.0005 21.07 15:50 1.0232 +0.0059 21.07 14:50 1.0191 -0.0021 21.07 13:50 1.0219 -0.0015 21.07 12:50 1.0276 +0.0001 21.07 11:50 1.0207 +0.0006 21.07 10:50 1.0204 -0.0051 21.07 09:50 1.0241 +0.0025 21.07 08:50 1.0344 -0.0034 21.07 07:50 1.0355 -0.0026 21.07 06:50 1.0332 -0.0078 21.07 05:50 1.0468 -0.0038 21.07 04:50 1.0425 -0.0007 21.07 03:50 1.0273 -0.0009 21.07 02:50 1.0381 -0.0014 21.07 01:50 1.0334 +0.0068 21.07 00:50 1.0358 +0.0023 20.07 23:50 1.0365 -0.0024 20.07 22:50 1.0294 +0.0009 20.07 21:50 1.0317 +0.0092 20.07 20:50 1.0219 +0.0021 20.07 19:50 1.0121 +0.0023 20.07 18:50 1.0063 -0.0019 20.07 17:50 1.0073 +0.00231 20.07 16:50 0.99685 -0.0036 20.07 15:50 1.0071 - 20.07 14:50 1.003 -0.0005 20.07 13:50 1.0071 +0.0006 20.07 12:50 1.0158 -0.0021 20.07 11:50 1.016 -0.0034 20.07 10:50 1.0229 -0.0031 20.07 09:50 1.0264 +0.0076 20.07 08:50 1.0281 +0.0031 20.07 07:50 1.0282 +0.0013 20.07 06:50 1.0353 -0.0036 20.07 05:50 1.0521 +0.0039 20.07 04:50 1.0296 +0.0069 20.07 03:50 1.0189 +0.0013 20.07 02:50 1.0137 -
* на графике представлен средесуточный курс jupiter в течение последних 30 дней.
мин: 0.709макс: 1.0815за месяц:
Таблица изменений курса jupiter : показать1.074 Дата Курс +/- 25.07.2024 0.96377 -0.0297 24.07.2024 0.99347 +0.02385 23.07.2024 0.96962 -0.06968 22.07.2024 1.0393 +0.0008 21.07.2024 1.0385 +0.0147 20.07.2024 1.0238 +0.03437 19.07.2024 0.98943 +0.0413 18.07.2024 0.94813 +0.02631 17.07.2024 0.92182 +0.03627 16.07.2024 0.88555 +0.02426 15.07.2024 0.86129 +0.05449 14.07.2024 0.8068 +0.0468 13.07.2024 0.76 +0.01625 12.07.2024 0.74375 -0.01827 11.07.2024 0.76202 -0.0237 10.07.2024 0.78572 +0.01365 09.07.2024 0.77207 +0.05918 08.07.2024 0.71289 -0.03043 07.07.2024 0.74332 -0.0229 06.07.2024 0.76622 +0.05722 05.07.2024 0.709 -0.05561 04.07.2024 0.76461 -0.0462 03.07.2024 0.81081 -0.04938 02.07.2024 0.86019 +0.02616 01.07.2024 0.83403 +0.03257 30.06.2024 0.80146 -0.0044 29.06.2024 0.80586 -0.01476 28.06.2024 0.82062 +0.00309 27.06.2024 0.81753 +0.02485 26.06.2024 0.79268 -0.00508 25.06.2024 0.79776 -
* на графике представлен средесуточный курс jupiter в течение последних 3 месяцев.
Таблица изменений курса jupiter : показать
Дата Курс +/- 25.07.2024 0.96377 -0.0297 24.07.2024 0.99347 +0.02385 23.07.2024 0.96962 -0.06968 22.07.2024 1.0393 +0.0008 21.07.2024 1.0385 +0.0147 20.07.2024 1.0238 +0.03437 19.07.2024 0.98943 +0.0413 18.07.2024 0.94813 +0.02631 17.07.2024 0.92182 +0.03627 16.07.2024 0.88555 +0.02426 15.07.2024 0.86129 +0.05449 14.07.2024 0.8068 +0.0468 13.07.2024 0.76 +0.01625 12.07.2024 0.74375 -0.01827 11.07.2024 0.76202 -0.0237 10.07.2024 0.78572 +0.01365 09.07.2024 0.77207 +0.05918 08.07.2024 0.71289 -0.03043 07.07.2024 0.74332 -0.0229 06.07.2024 0.76622 +0.05722 05.07.2024 0.709 -0.05561 04.07.2024 0.76461 -0.0462 03.07.2024 0.81081 -0.04938 02.07.2024 0.86019 +0.02616 01.07.2024 0.83403 +0.03257 30.06.2024 0.80146 -0.0044 29.06.2024 0.80586 -0.01476 28.06.2024 0.82062 +0.00309 27.06.2024 0.81753 +0.02485 26.06.2024 0.79268 -0.00508 25.06.2024 0.79776 +0.07506 24.06.2024 0.7227 -0.04173 23.06.2024 0.76443 -0.01408 22.06.2024 0.77851 +0.01875 21.06.2024 0.75976 -0.02158 20.06.2024 0.78134 +0.02545 19.06.2024 0.75589 +0.00308 18.06.2024 0.75281 -0.12347 17.06.2024 0.87628 -0.00763 16.06.2024 0.88391 +0.00826 15.06.2024 0.87565 -0.0138 14.06.2024 0.88945 -0.03701 13.06.2024 0.92646 -0.03237 12.06.2024 0.95883 +0.04052 11.06.2024 0.91831 -0.07168 10.06.2024 0.98999 -0.00463 09.06.2024 0.99462 -0.00958 08.06.2024 1.0042 -0.0851 07.06.2024 1.0893 -0.0454 06.06.2024 1.1347 -0.0266 05.06.2024 1.1613 +0.0535 04.06.2024 1.1078 +0.016 03.06.2024 1.0918 +0.0376 02.06.2024 1.0542 +0.0236 01.06.2024 1.0306 -0.0716 31.05.2024 1.1022 -0.017 30.05.2024 1.1192 -0.0424 29.05.2024 1.1616 +0.0063 28.05.2024 1.1553 +0.0051 27.05.2024 1.1502 +0.019 26.05.2024 1.1312 -0.0253 25.05.2024 1.1565 +0.0311 24.05.2024 1.1254 -0.0449 23.05.2024 1.1703 +0.0511 22.05.2024 1.1192 -0.0727 21.05.2024 1.1919 -0.0271 20.05.2024 1.219 +0.0126 19.05.2024 1.2064 -0.0537 18.05.2024 1.2601 +0.1103 17.05.2024 1.1498 +0.0359 16.05.2024 1.1139 +0.0339 15.05.2024 1.08 +0.0346 14.05.2024 1.0454 -0.0154 13.05.2024 1.0608 -0.0074 12.05.2024 1.0682 +0.016 11.05.2024 1.0522 -0.0284 10.05.2024 1.0806 +0.09006 09.05.2024 0.99054 -0.05956 08.05.2024 1.0501 -0.0902 07.05.2024 1.1403 +0.0115 06.05.2024 1.1288 +0.0791 05.05.2024 1.0497 +0.0032 04.05.2024 1.0465 +0.0055 03.05.2024 1.041 +0.08164 02.05.2024 0.95936 +0.05713 01.05.2024 0.90223 -0.04153 30.04.2024 0.94376 -0.03777 29.04.2024 0.98153 -0.04757 28.04.2024 1.0291 +0.03966 27.04.2024 0.98944 +0.98944 26.04.2024 0