Курс криптовалют к популярным фиатным валютам

Курс Jupiter к доллару

Обновлено: 20.04.2024 03:50:02Jupiter
Стоимость Jupiter (JUP) на текущий момент составляет 1.0396 USD, а общий объем торгов за 24 часа – 298 457 499 USD. Рыночная капитализация составляет 1 403 438 980 USD. За последние 24 часа курс Jupiter относительно доллара вырос на +2.3%. Изменение за неделю составило +3.13%.

=
Калькулятор JUP - USD / Обратный расчет: курс доллара к Jupiter
Покупать JUP?Продавать JUP?
67%33%

Графики

Динамика изменения курса jupiter относительно доллара, за 1 JUP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.93132
    макс: 1.0923
    за сутки:
    1.0396  

    Таблица изменений курса jupiter : показать

    ДатаКурс+/-
    20.04 03:501.0396-0.0051
    20.04 03:401.0447-0.0071
    20.04 03:301.0518+0.0031
    20.04 03:201.0487-0.0066
    20.04 03:101.0553-0.0002
    20.04 03:001.0555-0.0021
    20.04 02:501.0576+0.0114
    20.04 02:401.0462+0.0015
    20.04 02:301.0447-0.0045
    20.04 02:201.0492+0.0079
    20.04 02:101.0413-0.0154
    20.04 02:031.0567-0.0017
    20.04 02:001.0584-0.0021
    20.04 01:501.0605+0.0022
    20.04 01:401.0583-0.0073
    20.04 01:301.0656-0.0075
    20.04 01:201.0731+0.0039
    20.04 01:101.0692+0.0044
    20.04 01:001.0648-0.0001
    20.04 00:501.0649-0.0024
    20.04 00:401.0673+0.0012
    20.04 00:301.0661+0.0068
    20.04 00:201.0593-0.001
    20.04 00:101.0603+0.0012
    20.04 00:031.0591+0.0018
    20.04 00:001.0573+0.0026
    19.04 23:501.0547-0.0058
    19.04 23:401.0605-0.0032
    19.04 23:301.0637-0.0006
    19.04 23:201.0643-0.002
    19.04 23:101.0663-0.0066
    19.04 23:001.0729+0.0039
    19.04 22:501.069-0.0022
    19.04 22:401.0712-0.0049
    19.04 22:301.0761-0.0021
    19.04 22:201.0782+0.0025
    19.04 22:101.0757+0.0023
    19.04 22:031.0734-0.0007
    19.04 22:001.0741+0.0024
    19.04 21:501.0717-0.0045
    19.04 21:401.0762-0.0001
    19.04 21:301.0763-0.0028
    19.04 21:201.0791-0.0002
    19.04 21:101.0793-0.013
    19.04 21:001.0923+0.0028
    19.04 20:501.0895+0.0104
    19.04 20:401.0791-0.0014
    19.04 20:301.0805-0.0015
    19.04 20:201.082-0.0016
    19.04 20:101.0836+0.0055
    19.04 20:031.0781-0.0005
    19.04 20:001.0786+0.0036
    19.04 19:501.075+0.0133
    19.04 19:401.0617+0.0019
    19.04 19:301.0598-0.006
    19.04 19:201.0658-0.0201
    19.04 19:101.0859+0.0056
    19.04 19:001.0803+0.0063
    19.04 18:501.074+0.0021
    19.04 18:401.0719+0.003
    19.04 18:301.0689+0.002
    19.04 18:201.0669+0.0064
    19.04 18:101.0605-0.002
    19.04 18:031.0625-0.0012
    19.04 18:001.0637-0.0026
    19.04 17:501.0663+0.0173
    19.04 17:401.049+0.0015
    19.04 17:301.0475-0.0086
    19.04 17:201.0561-0.0002
    19.04 17:101.0563-0.0033
    19.04 17:001.0596+0.0044
    19.04 16:501.0552+0.004
    19.04 16:401.0512+0.0094
    19.04 16:301.0418+0.0015
    19.04 16:201.0403-0.0067
    19.04 16:101.047-0.0034
    19.04 16:031.0504+0.0011
    19.04 16:001.0493-0.0067
    19.04 15:501.056-0.0012
    19.04 15:401.0572-
    19.04 15:301.0572+0.0031
    19.04 15:201.0541+0.0102
    19.04 15:101.0439-0.0116
    19.04 15:001.0555-0.0087
    19.04 14:501.0642+0.0047
    19.04 14:401.0595+0.0068
    19.04 14:301.0527-0.0022
    19.04 14:201.0549+0.0001
    19.04 14:101.0548+0.0076
    19.04 14:031.0472-0.0012
    19.04 14:001.0484+0.0054
    19.04 13:501.043+0.007
    19.04 13:401.036-0.0072
    19.04 13:301.0432-0.0006
    19.04 13:201.0438-0.0051
    19.04 13:101.0489+0.001
    19.04 13:001.0479+0.0007
    19.04 12:501.0472+0.001
    19.04 12:401.0462-0.0013
    19.04 12:301.0475+0.0026
    19.04 12:201.0449+0.0023
    19.04 12:101.0426-0.0043
    19.04 12:031.0469-0.0004
    19.04 12:001.0473+0.0006
    19.04 11:501.0467+0.0066
    19.04 11:401.0401-0.0108
    19.04 11:301.0509+0.0075
    19.04 11:201.0434+0.0001
    19.04 11:101.0433+0.0057
    19.04 11:001.0376-0.0028
    19.04 10:501.0404+0.0016
    19.04 10:401.0388+0.0076
    19.04 10:301.0312-0.0121
    19.04 10:201.0433-0.0173
    19.04 10:101.0606+0.006
    19.04 10:031.0546+0.0022
    19.04 10:001.0524+0.0122
    19.04 09:501.0402+0.0257
    19.04 09:401.0145+0.01523
    19.04 09:300.99927+0.00324
    19.04 09:200.99603+0.00022
    19.04 09:100.99581-0.0033
    19.04 09:000.99911-0.00589
    19.04 08:501.005+0.01297
    19.04 08:400.99203-0.01157
    19.04 08:301.0036-0.01
    19.04 08:201.0136+0.0001
    19.04 08:101.0135-0.0038
    19.04 08:031.0173-0.0023
    19.04 08:001.0196+0.0035
    19.04 07:501.0161+0.0063
    19.04 07:401.0098+0.01138
    19.04 07:300.99842-0.00288
    19.04 07:201.0013-0.0014
    19.04 07:101.0027+0.01588
    19.04 07:000.98682+0.00261
    19.04 06:500.98421+0.00778
    19.04 06:400.97643-0.0038
    19.04 06:300.98023+0.00146
    19.04 06:200.97877+0.00757
    19.04 06:100.9712+0.01709
    19.04 06:030.95411+0.00867
    19.04 06:000.94544+0.01412
    19.04 05:500.93132-0.01014
    19.04 05:400.94146-3.0E-5
    19.04 05:300.94149-0.00881
    19.04 05:200.9503-0.01345
    19.04 05:100.96375+0.0002
    19.04 05:000.96355+0.00246
    19.04 04:500.96109-0.00962
    19.04 04:400.97071-0.00987
    19.04 04:300.98058-0.01368
    19.04 04:200.99426-0.00894
    19.04 04:101.0032-0.0093
    19.04 04:031.0125-0.0037
    19.04 04:001.0162
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.8436
    макс: 1.1192
    за неделю:
    1.0396  

    Таблица изменений курса jupiter : показать

    ДатаКурс+/-
    20.04 03:501.0396-0.0021
    20.04 02:501.0576-0.0021
    20.04 01:501.0605-0.0001
    20.04 00:501.0649+0.0026
    19.04 23:501.0547+0.0039
    19.04 22:501.069+0.0024
    19.04 21:501.0717+0.0028
    19.04 20:501.0895+0.0036
    19.04 19:501.075+0.0063
    19.04 18:501.074-0.0026
    19.04 17:501.0663+0.0044
    19.04 16:501.0552-0.0067
    19.04 15:501.056-0.0087
    19.04 14:501.0642+0.0054
    19.04 13:501.043+0.0007
    19.04 12:501.0472+0.0006
    19.04 11:501.0467-0.0028
    19.04 10:501.0404+0.0122
    19.04 09:501.0402-0.00589
    19.04 08:501.005+0.0035
    19.04 07:501.0161+0.00261
    19.04 06:500.98421+0.01412
    19.04 05:500.93132+0.00246
    19.04 04:500.96109+0.0075
    19.04 03:501.0087+0.001
    19.04 02:501.0291+0.0016
    19.04 01:501.0343-0.0004
    19.04 00:501.0209-0.0023
    18.04 23:501.0178+0.0018
    18.04 22:501.007+0.00546
    18.04 21:500.98653-0.00823
    18.04 20:400.99165+0.0013
    18.04 19:501.0012-0.0026
    18.04 18:501.0075-0.00766
    18.04 17:500.99628+0.00796
    18.04 16:500.94724-0.00055
    18.04 15:500.94406+0.0007
    18.04 14:500.95595+0.00239
    18.04 13:500.93405+0.0065
    18.04 12:500.92079-0.00287
    18.04 11:500.92699-0.00012
    18.04 10:500.91934+0.00211
    18.04 09:500.92009-0.00491
    18.04 08:500.95195-0.00315
    18.04 07:500.95414+0.00146
    18.04 06:500.95602-0.0004
    18.04 05:500.94607+0.00146
    18.04 04:500.94677+0.01386
    18.04 03:500.92506+0.0004
    18.04 02:500.94771-0.00487
    18.04 01:500.96131+0.00305
    18.04 00:500.95814-0.0096
    17.04 23:500.95631+0.00246
    17.04 22:500.9706-0.00443
    17.04 21:500.98634+0.01286
    17.04 20:500.94926+0.00355
    17.04 19:500.9243-0.00059
    17.04 18:500.93476-0.00587
    17.04 17:500.94599-0.00938
    17.04 16:500.95664+0.00135
    17.04 15:500.93578-0.00855
    17.04 14:500.95661-0.00066
    17.04 13:500.96373-0.00282
    17.04 12:500.98018-0.00315
    17.04 11:500.98151-0.00032
    17.04 10:500.99095-0.00179
    17.04 09:500.99646-0.00297
    17.04 08:500.99257+0.01866
    17.04 07:500.99224-0.00151
    17.04 06:500.97395+0.00705
    17.04 05:500.96086+0.0131
    17.04 04:500.96345+0.00424
    17.04 03:500.97107-0.00279
    17.04 02:500.97358+0.00429
    17.04 01:500.97142+0.00083
    17.04 00:500.97065+0.00283
    16.04 23:500.94853+0.00062
    16.04 22:500.94016+0.00626
    16.04 21:500.94642-0.01192
    16.04 20:500.9505+0.01641
    16.04 19:500.92213-0.0018
    16.04 18:500.91724-0.00361
    16.04 17:500.94095-0.00147
    16.04 16:500.93352-0.01003
    16.04 15:500.96308+0.02191
    16.04 14:500.95371+0.0021
    16.04 13:500.95427-0.00666
    16.04 12:500.98357+0.00034
    16.04 11:500.98459+0.00201
    16.04 10:500.99145+0.00059
    16.04 09:500.98574-0.00888
    16.04 08:500.97218-0.00263
    16.04 07:500.95425+0.00496
    16.04 06:500.97039+0.00761
    16.04 05:500.99074-0.00656
    16.04 04:501.0021+0.00557
    16.04 03:500.98171-0.0005
    16.04 02:501.0041-
    16.04 01:501.0217+0.0079
    16.04 00:501.0072-0.006
    15.04 23:501.0067+0.0019
    15.04 22:501.0167-0.00819
    15.04 21:501.0022+0.0074
    15.04 20:501.0103-0.0025
    15.04 19:501.0399-0.0011
    15.04 18:501.0566-0.005
    15.04 17:501.062-0.0086
    15.04 16:501.0923-0.0009
    15.04 15:501.0854-0.0018
    15.04 14:501.0868+0.0037
    15.04 13:501.1059-0.003
    15.04 12:501.1081-0.0167
    15.04 11:501.1166-0.0023
    15.04 10:501.1192+0.006
    15.04 09:501.1182+0.0108
    15.04 08:501.0656+0.0022
    15.04 07:501.0395-0.0018
    15.04 06:501.0385-0.0005
    15.04 05:501.0384-0.0035
    15.04 04:501.0475-0.008
    15.04 03:501.075+0.0024
    15.04 02:501.1027+0.0145
    15.04 01:501.0871+0.00641
    15.04 00:500.99579-0.0036
    14.04 23:501.0185-0.0017
    14.04 22:501.0222+0.0056
    14.04 21:501.0358-0.00324
    14.04 20:501.0006-0.0017
    14.04 19:501.0122-0.0029
    14.04 18:500.99182-0.01261
    14.04 17:500.99943-0.00423
    14.04 16:500.99685-0.0085
    14.04 15:501.0146+0.00534
    14.04 14:500.98268-0.0058
    14.04 13:501.0383-0.0036
    14.04 12:501.0143-0.0039
    14.04 11:501.0205+0.0045
    14.04 10:501.017-0.0058
    14.04 09:501.0196-0.0033
    14.04 08:501.007+0.01141
    14.04 07:500.97276-0.00144
    14.04 06:500.93469+0.00134
    14.04 05:500.93506+0.0009
    14.04 04:500.96105-0.0111
    14.04 03:500.95749-0.00763
    14.04 02:500.98131+0.02448
    14.04 01:500.95462+0.02683
    14.04 00:500.8436-0.02405
    13.04 23:500.8557-0.06569
    13.04 22:500.95765+0.0147
    13.04 21:500.97794-0.00287
    13.04 20:500.96248-0.0115
    13.04 19:501.0441-0.0088
    13.04 18:501.0708-0.0075
    13.04 17:501.0786+0.0019
    13.04 16:501.0869+0.0061
    13.04 15:501.0929-0.0043
    13.04 14:501.0872-0.0005
    13.04 13:501.0915-0.003
    13.04 12:501.0886-0.0054
    13.04 11:501.0741-0.0027
    13.04 10:501.0733-
    13.04 09:501.085+0.0004
    13.04 08:501.0861+0.0016
    13.04 07:501.0786-0.0008
    13.04 06:501.0621-0.0029
    13.04 05:501.0285-0.02065
    13.04 04:501.008
  • * на графике представлен средесуточный курс jupiter в течение последних 30 дней.
    мин: 0.8436
    макс: 1.6077
    за месяц:
      1.0396
    Таблица изменений курса jupiter : показать
    ДатаКурс+/-
    18.04.20240.97182+0.00851
    17.04.20240.96331-0.00053
    16.04.20240.96384-0.08916
    15.04.20241.053+0.0454
    14.04.20241.0076-0.0171
    13.04.20241.0247-0.1637
    12.04.20241.1884-0.1252
    11.04.20241.3136-0.0145
    10.04.20241.3281+0.0144
    09.04.20241.3137-0.0859
    08.04.20241.3996+0.0103
    07.04.20241.3893+0.1089
    06.04.20241.2804-0.0576
    05.04.20241.338-0.1793
    04.04.20241.5173-0.022
    03.04.20241.5393-0.0546
    02.04.20241.5939-0.0138
    01.04.20241.6077+0.1143
    31.03.20241.4934+0.065
    30.03.20241.4284+0.1773
    29.03.20241.2511-0.0197
    28.03.20241.2708+0.0621
    27.03.20241.2087-0.0493
    26.03.20241.258+0.0405
    25.03.20241.2175+0.0361
    24.03.20241.1814+0.0483
    23.03.20241.1331-0.0747
    22.03.20241.2078-0.002
    21.03.20241.2098+0.0885
    20.03.20241.1213-0.0628
    19.03.20241.1841
  • * на графике представлен средесуточный курс jupiter в течение последних 3 месяцев. Таблица изменений курса jupiter : показать
    ДатаКурс+/-
    18.04.20240.97182+0.00851
    17.04.20240.96331-0.00053
    16.04.20240.96384-0.08916
    15.04.20241.053+0.0454
    14.04.20241.0076-0.0171
    13.04.20241.0247-0.1637
    12.04.20241.1884-0.1252
    11.04.20241.3136-0.0145
    10.04.20241.3281+0.0144
    09.04.20241.3137-0.0859
    08.04.20241.3996+0.0103
    07.04.20241.3893+0.1089
    06.04.20241.2804-0.0576
    05.04.20241.338-0.1793
    04.04.20241.5173-0.022
    03.04.20241.5393-0.0546
    02.04.20241.5939-0.0138
    01.04.20241.6077+0.1143
    31.03.20241.4934+0.065
    30.03.20241.4284+0.1773
    29.03.20241.2511-0.0197
    28.03.20241.2708+0.0621
    27.03.20241.2087-0.0493
    26.03.20241.258+0.0405
    25.03.20241.2175+0.0361
    24.03.20241.1814+0.0483
    23.03.20241.1331-0.0747
    22.03.20241.2078-0.002
    21.03.20241.2098+0.0885
    20.03.20241.1213-0.0628
    19.03.20241.1841-0.1223
    18.03.20241.3064+0.0777
    17.03.20241.2287-0.0318
    16.03.20241.2605+0.2408
    15.03.20241.0197+0.14851
    14.03.20240.87119+0.0322
    13.03.20240.83899+0.04782
    12.03.20240.79117+0.07245
    11.03.20240.71872-0.01843
    10.03.20240.73715+0.00903
    09.03.20240.72812+0.05304
    08.03.20240.67508+0.00529
    07.03.20240.66979+0.12603
    06.03.20240.54376-0.02253
    05.03.20240.56629+0.00133
    04.03.20240.56496-0.0063
    03.03.20240.57126+0.01744
    02.03.20240.55382-0.01667
    01.03.20240.57049+0.05356
    29.02.20240.51693+0.04541
    28.02.20240.47152-0.00423
    27.02.20240.47575+0.01798
    26.02.20240.45777-0.0017
    25.02.20240.45947-0.00335
    24.02.20240.46282+0.01785
    23.02.20240.44497+0.00407
    22.02.20240.4409-0.00161
    21.02.20240.44251-0.03142
    20.02.20240.47393-0.02314
    19.02.20240.49707+0.00713
    18.02.20240.48994+0.01994
    17.02.20240.47-0.01071
    16.02.20240.48071-0.01082
    15.02.20240.49153+0.02205
    14.02.20240.46948+0.00943
    13.02.20240.46005-0.00101
    12.02.20240.46106-0.01429
    11.02.20240.47535+0.00036
    10.02.20240.47499+0.00591
    09.02.20240.46908-0.03138
    08.02.20240.50046-0.00837
    07.02.20240.50883+0.02058
    06.02.20240.48825-0.0154
    05.02.20240.50365-0.00836
    04.02.20240.51201-0.0277
    03.02.20240.53971-0.02736
    02.02.20240.56707+0.01061
    01.02.20240.55646-0.01034
    31.01.20240.5668+0.5668
    19.01.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот