Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к KAITO

    Все криптовалюты » Доллар США » KAITO

    Курс доллара (USD) к KAITO (KAITO)

    Обновлено: 25.09.2026 20:50:01

    =
    Калькулятор USD - KAITO / Обратный расчет: курс KAITO к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно kaito, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.8197
      макс: 2.9349
      за сутки:
      2.8986  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      25.09 20:502.8986-0.0066
      25.09 20:402.9052+0.0137
      25.09 20:302.8915+0.0017
      25.09 20:202.8898+0.0057
      25.09 20:102.8841-0.0043
      25.09 20:002.8884+0.002
      25.09 19:502.8864+0.0058
      25.09 19:402.8806-0.0046
      25.09 19:302.8852+0.004
      25.09 19:202.8812+0.0039
      25.09 19:102.8773-0.0119
      25.09 19:032.8892-0.0054
      25.09 19:002.8946+0.0034
      25.09 18:502.8912+0.0008
      25.09 18:402.8904-0.0002
      25.09 18:302.8906+0.0109
      25.09 18:202.8797+0.0083
      25.09 18:102.8714-0.0035
      25.09 18:002.8749-0.006
      25.09 17:502.8809+0.0093
      25.09 17:402.8716-0.0113
      25.09 17:302.8829-0.0066
      25.09 17:202.8895-0.005
      25.09 17:102.8945+0.0313
      25.09 17:032.8632+0.0048
      25.09 17:002.8584-0.0141
      25.09 16:502.8725+0.0139
      25.09 16:402.8586-0.0056
      25.09 16:302.8642+0.0163
      25.09 16:202.8479+0.0124
      25.09 16:102.8355-0.0099
      25.09 16:002.8454-0.0028
      25.09 15:502.8482-0.0131
      25.09 15:402.8613-0.0193
      25.09 15:302.8806-0.0144
      25.09 15:202.895+0.0514
      25.09 15:102.8436-0.0029
      25.09 15:032.8465+0.004
      25.09 15:002.8425+0.006
      25.09 14:502.8365-0.0061
      25.09 14:402.8426+0.0026
      25.09 14:302.84-0.0023
      25.09 14:202.8423-0.0304
      25.09 14:102.8727-0.0061
      25.09 14:002.8788-0.0014
      25.09 13:502.8802+0.0003
      25.09 13:402.8799+0.0013
      25.09 13:302.8786+0.002
      25.09 13:202.8766+0.0006
      25.09 13:102.876+0.0032
      25.09 13:032.8728+0.0013
      25.09 13:002.8715+0.0052
      25.09 12:502.8663-0.0017
      25.09 12:402.868-0.0075
      25.09 12:302.8755-0.0031
      25.09 12:202.8786+0.0079
      25.09 12:102.8707-0.0037
      25.09 12:002.8744-0.0048
      25.09 11:502.8792-0.0055
      25.09 11:402.8847+0.0119
      25.09 11:302.8728-0.0188
      25.09 11:202.8916-0.0064
      25.09 11:102.898+0.0049
      25.09 11:032.8931+0.0003
      25.09 11:002.8928-0.0127
      25.09 10:502.9055+0.0013
      25.09 10:402.9042+0.0168
      25.09 10:302.8874-0.0033
      25.09 10:202.8907-0.0018
      25.09 10:102.8925-0.0018
      25.09 10:002.8943-0.0064
      25.09 09:502.9007+0.0079
      25.09 09:402.8928+0.0086
      25.09 09:302.8842-0.0163
      25.09 09:202.9005+0.0034
      25.09 09:102.8971-0.001
      25.09 09:032.8981+0.0018
      25.09 09:002.8963+0.0011
      25.09 08:502.8952-0.0127
      25.09 08:402.9079-0.0007
      25.09 08:302.9086+0.0024
      25.09 08:202.9062+0.0055
      25.09 08:102.9007+0.013
      25.09 08:002.8877+0.0062
      25.09 07:502.8815-0.002
      25.09 07:402.8835-0.015
      25.09 07:302.8985-0.0011
      25.09 07:202.8996-0.0075
      25.09 07:102.9071+0.0037
      25.09 07:032.9034-0.0007
      25.09 07:002.9041-0.0082
      25.09 06:502.9123-0.0128
      25.09 06:402.9251-0.0015
      25.09 06:302.9266+0.001
      25.09 06:202.9256-0.0006
      25.09 06:102.9262-0.0087
      25.09 06:002.9349+0.0111
      25.09 05:502.9238+0.0319
      25.09 05:402.8919+0.0079
      25.09 05:302.884+0.0038
      25.09 05:202.8802-0.001
      25.09 05:102.8812-0.0113
      25.09 05:032.8925-0.0026
      25.09 05:002.8951+0.0013
      25.09 04:502.8938+0.0107
      25.09 04:402.8831+0.0246
      25.09 04:302.8585+0.0181
      25.09 04:202.8404-0.0081
      25.09 04:102.8485-0.0076
      25.09 04:002.8561-0.0042
      25.09 03:502.8603+0.0069
      25.09 03:402.8534+0.0095
      25.09 03:302.8439+0.0154
      25.09 03:202.8285-0.018
      25.09 03:102.8465-0.0111
      25.09 03:032.8576-0.0036
      25.09 03:002.8612+0.0047
      25.09 02:502.8565+0.0068
      25.09 02:402.8497-0.0054
      25.09 02:302.8551-0.0075
      25.09 02:202.8626+0.008
      25.09 02:102.8546-0.0148
      25.09 02:002.8694-0.0016
      25.09 01:502.871+0.0065
      25.09 01:402.8645-0.0071
      25.09 01:302.8716+0.0022
      25.09 01:202.8694+0.015
      25.09 01:102.8544+0.0084
      25.09 01:032.846+0.0057
      25.09 01:002.8403+0.0023
      25.09 00:502.838+0.0074
      25.09 00:402.8306-0.0012
      25.09 00:302.8318-0.011
      25.09 00:202.8428+0.0037
      25.09 00:102.8391+0.0029
      25.09 00:002.8362+0.0023
      24.09 23:502.8339-0.0065
      24.09 23:402.8404+0.0085
      24.09 23:302.8319-0.0076
      24.09 23:202.8395-0.0079
      24.09 23:102.8474+0.0008
      24.09 23:032.8466+0.0017
      24.09 23:002.8449+0.0004
      24.09 22:502.8445+0.0016
      24.09 22:402.8429+0.015
      24.09 22:302.8279+0.0082
      24.09 22:202.8197-0.0152
      24.09 22:102.8349-0.0006
      24.09 22:002.8355-0.0141
      24.09 21:502.8496-0.0042
      24.09 21:402.8538-0.0003
      24.09 21:302.8541-0.0193
      24.09 21:202.8734-0.0043
      24.09 21:102.8777+0.0123
      24.09 21:032.8654+0.0025
      24.09 21:002.8629
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.7099
      макс: 3.1682
      за неделю:
        2.8986

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      25.09 20:502.8986+0.002
      25.09 19:502.8864+0.0034
      25.09 18:502.8912-0.006
      25.09 17:502.8809-0.0141
      25.09 16:502.8725-0.0028
      25.09 15:502.8482+0.006
      25.09 14:502.8365-0.0014
      25.09 13:502.8802+0.0052
      25.09 12:502.8663-0.0048
      25.09 11:502.8792-0.0127
      25.09 10:502.9055-0.0064
      25.09 09:502.9007+0.0011
      25.09 08:502.8952+0.0062
      25.09 07:502.8815-0.0082
      25.09 06:502.9123+0.0111
      25.09 05:502.9238+0.0013
      25.09 04:502.8938-0.0042
      25.09 03:502.8603+0.0047
      25.09 02:502.8565-0.0016
      25.09 01:502.871+0.0023
      25.09 00:502.838+0.0023
      24.09 23:502.8339+0.0004
      24.09 22:502.8445-0.0141
      24.09 21:502.8496+0.0179
      24.09 20:502.845+0.0163
      24.09 19:502.8318-0.0148
      24.09 18:502.8874+0.032
      24.09 17:502.8817-0.0083
      24.09 16:502.9358-0.002
      24.09 15:502.9566+0.0087
      24.09 14:503.0058-0.0329
      24.09 13:503.0551-0.0125
      24.09 12:503.0721+0.0083
      24.09 11:503.0231+0.0018
      24.09 10:502.9287-0.0005
      24.09 09:502.9399+0.0011
      24.09 08:502.9798-0.0139
      24.09 07:503.0297-0.0056
      24.09 06:503.0403+0.0062
      24.09 05:502.9921-0.0147
      24.09 04:503.0875-0.0076
      24.09 03:503.0848-0.01
      24.09 02:503.0848-0.0004
      24.09 01:503.0658+0.0186
      24.09 00:503.0586+0.0101
      23.09 23:503.1118+0.01
      23.09 22:503.1423-0.0054
      23.09 21:503.1682+0.0074
      23.09 20:503.1208+0.0105
      23.09 19:503.1036+0.0317
      23.09 18:503.0379-0.0142
      23.09 17:502.9886+0.0024
      23.09 16:502.7944+0.0091
      23.09 15:502.758-0.0044
      23.09 14:502.7669+0.0041
      23.09 13:502.7099+0.0086
      23.09 12:502.7248+0.0128
      23.09 11:502.7381+0.009
      23.09 10:502.753-0.0048
      23.09 09:502.7353+0.0207
      23.09 08:502.7435+0.005
      23.09 07:502.7252-0.0034
      23.09 06:502.7145-0.0054
      23.09 05:502.7669+0.0128
      23.09 04:502.7694+0.0166
      23.09 03:502.7203-0.0084
      23.09 02:502.7269+0.0021
      23.09 01:502.7574+0.0027
      23.09 00:502.7692-0.001
      22.09 23:502.7588-0.0147
      22.09 22:502.7799+0.0022
      22.09 21:502.823-0.0082
      22.09 20:502.8298-0.012
      22.09 19:502.853+0.0064
      22.09 18:502.8518-0.0156
      22.09 17:502.8902+0.0027
      22.09 16:502.8272-0.0064
      22.09 15:502.8608+0.0008
      22.09 14:502.866-0.0093
      22.09 13:502.8866+0.0007
      22.09 12:502.8686+0.0003
      22.09 11:502.8528+0.0111
      22.09 10:502.8325-0.0142
      22.09 09:502.8589-0.0061
      22.09 08:502.8495+0.0047
      22.09 07:502.8442-0.0073
      22.09 06:502.8539+0.0123
      22.09 05:502.8569+0.0009
      22.09 04:502.8417+0.0177
      22.09 03:502.8564-0.0058
      22.09 02:502.8787-0.0001
      22.09 01:502.8707+0.0037
      22.09 00:502.9027+0.0025
      21.09 23:502.9016-0.0056
      21.09 22:502.9201-0.0038
      21.09 21:502.9092+0.0253
      21.09 20:502.9036-0.0067
      21.09 19:502.8651+0.0131
      21.09 18:502.8455-0.0117
      21.09 17:502.856-0.0164
      21.09 16:502.843+0.0122
      21.09 15:502.8646+0.0055
      21.09 14:502.8701+0.0076
      21.09 13:502.9397+0.0319
      21.09 12:502.9414-0.0037
      21.09 11:502.9791-0.0018
      21.09 10:503.0262+0.001
      21.09 09:503.0199-0.0001
      21.09 08:503.0178+0.0134
      21.09 07:502.9989-0.0105
      21.09 06:502.9951-0.0036
      21.09 05:503.0548+0.0302
      21.09 04:503.0364+0.0148
      21.09 03:502.9929-0.0018
      21.09 02:503.0275+0.0097
      21.09 01:503.0199-0.0089
      21.09 00:503.0281-0.0016
      20.09 23:503.0262+0.0047
      20.09 22:503.0216+0.0143
      20.09 21:503.0164+0.0106
      20.09 20:503.0113-0.0062
      20.09 19:502.9992-0.0214
      20.09 18:503.0976-0.0059
      20.09 17:503.1017-0.0002
      20.09 16:503.098-0.0131
      20.09 15:503.0714-0.0023
      20.09 14:503.0615-0.0012
      20.09 13:503.0602+0.0234
      20.09 12:502.9844+0.0009
      20.09 11:502.9754+0.0076
      20.09 10:502.9606+0.0067
      20.09 09:502.94+0.0082
      20.09 08:502.9165-0.0097
      20.09 07:502.9097-0.0174
      20.09 06:502.8992+0.0414
      20.09 05:502.9055-0.0027
      20.09 04:502.8739+0.0042
      20.09 03:502.8934+0.001
      20.09 02:502.8778-0.0041
      20.09 01:502.882+0.0018
      20.09 00:502.908+0.0097
      19.09 23:502.8988+0.0021
      19.09 22:502.8987-0.0044
      19.09 21:502.9135-0.0024
      19.09 20:502.9057-0.0064
      19.09 19:502.9165+0.0025
      19.09 18:502.9285+0.0029
      19.09 17:502.9168-0.0036
      19.09 16:502.9197-0.0018
      19.09 15:502.9394+0.0063
      19.09 14:502.9489-0.0008
      19.09 13:502.9735+0.0011
      19.09 12:502.9808-0.003
      19.09 11:503.0018+0.0014
      19.09 10:503.015+0.0033
      19.09 09:503.0033+0.0029
      19.09 08:502.9972-0.0159
      19.09 07:503.0084-0.0052
      19.09 06:502.974-0.0023
      19.09 05:502.9561-0.0023
      19.09 04:502.9655-0.0009
      19.09 03:502.9745+0.0004
      19.09 02:502.9812-0.009
      19.09 01:503.0056+0.0035
      19.09 00:503.0064+0.0011
      18.09 23:502.9857+0.0026
      18.09 22:503.0157+0.0057
      18.09 21:503.0453+0.0074
      18.09 20:503.0249
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 2.7099
      макс: 3.5207
      за месяц:
        2.8986
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      24.09.20262.9449+0.0692
      23.09.20262.8757+0.0398
      22.09.20262.8359-0.1026
      21.09.20262.9385-0.0527
      20.09.20262.9912+0.0448
      19.09.20262.9464-0.1676
      18.09.20263.114-0.266
      17.09.20263.38-0.1407
      16.09.20263.5207+0.1196
      15.09.20263.4011+0.0837
      14.09.20263.3174+0.0497
      13.09.20263.2677+0.0445
      12.09.20263.2232-0.0991
      11.09.20263.3223+0.0195
      10.09.20263.3028+0.2413
      09.09.20263.0615+0.0535
      08.09.20263.008-0.1512
      07.09.20263.1592-0.0491
      06.09.20263.2083-0.0299
      05.09.20263.2382-0.08
      04.09.20263.3182-0.0046
      03.09.20263.3228+0.0084
      02.09.20263.3144-0.0009
      01.09.20263.3153-0.0045
      31.08.20263.3198+0.1211
      30.08.20263.1987+0.0476
      29.08.20263.1511-0.0314
      28.08.20263.1825+0.0259
      27.08.20263.1566+0.0099
      26.08.20263.1467
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 0.78553
      макс: 3.5207
      за квартал:
      2.8986  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      24.09.20262.9449+0.0692
      23.09.20262.8757+0.0398
      22.09.20262.8359-0.1026
      21.09.20262.9385-0.0527
      20.09.20262.9912+0.0448
      19.09.20262.9464-0.1676
      18.09.20263.114-0.266
      17.09.20263.38-0.1407
      16.09.20263.5207+0.1196
      15.09.20263.4011+0.0837
      14.09.20263.3174+0.0497
      13.09.20263.2677+0.0445
      12.09.20263.2232-0.0991
      11.09.20263.3223+0.0195
      10.09.20263.3028+0.2413
      09.09.20263.0615+0.0535
      08.09.20263.008-0.1512
      07.09.20263.1592-0.0491
      06.09.20263.2083-0.0299
      05.09.20263.2382-0.08
      04.09.20263.3182-0.0046
      03.09.20263.3228+0.0084
      02.09.20263.3144-0.0009
      01.09.20263.3153-0.0045
      31.08.20263.3198+0.1211
      30.08.20263.1987+0.0476
      29.08.20263.1511-0.0314
      28.08.20263.1825+0.0259
      27.08.20263.1566+0.0099
      26.08.20263.1467+0.2773
      23.08.20262.8694+0.1092
      22.08.20262.7602-0.0233
      21.08.20262.7835-0.0522
      20.08.20262.8357-0.0673
      19.08.20262.903-0.0969
      18.08.20262.9999+0.0884
      17.08.20262.9115+0.0879
      16.08.20262.8236+0.2431
      15.08.20262.5805+0.1299
      14.08.20262.4506+0.2187
      13.08.20262.2319+0.3615
      12.08.20261.8704+0.3369
      11.08.20261.5335+0.0617
      10.08.20261.4718+0.0409
      09.08.20261.4309+0.088
      08.08.20261.3429+0.2081
      07.08.20261.1348+0.0318
      06.08.20261.103+0.0237
      05.08.20261.0793-0.0234
      04.08.20261.1027+0.067
      03.08.20261.0357+0.14873
      02.08.20260.88697+0.00214
      01.08.20260.88483-0.01921
      31.07.20260.90404+0.02658
      30.07.20260.87746+0.09193
      29.07.20260.78553-0.05439
      28.07.20260.83992+0.01194
      27.07.20260.82798-0.0671
      26.07.20260.89508-0.13472
      25.07.20261.0298+0.0197
      24.07.20261.0101+0.03439
      23.07.20260.97571-0.04739
      22.07.20261.0231-0.0009
      21.07.20261.024-0.0068
      20.07.20261.0308-0.0532
      19.07.20261.084-0.1238
      18.07.20261.2078+0.0581
      17.07.20261.1497-0.1388
      16.07.20261.2885-0.0059
      15.07.20261.2944-0.0982
      14.07.20261.3926-0.0863
      13.07.20261.4789-0.0212
      12.07.20261.5001-0.0446
      11.07.20261.5447-0.0093
      10.07.20261.554+0.0773
      09.07.20261.4767-0.058
      08.07.20261.5347-0.0989
      07.07.20261.6336-0.0017
      06.07.20261.6353+0.0085
      05.07.20261.6268-0.0171
      04.07.20261.6439-0.0481
      03.07.20261.692+0.0025
      02.07.20261.6895-0.0172
      01.07.20261.7067-0.0126
      30.06.20261.7193-0.0035
      29.06.20261.7228-0.0026
      28.06.20261.7254-0.0955
      27.06.20261.8209

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.