Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к KAITO
- Bitcoin 109246.65
- Эфириум 2564.98
- Tether USDt 1.0001
- XRP 2.3542
- BNB 675.5
- Solana 176.89
- USDC 0.99986
- Dogecoin 0.22923
- Cardano 0.76132
- TRON 0.27192
- Sui 3.6544
- Hyperliquid 35.0571
- Chainlink 15.7807
- Avalanche 23.2611
- Stellar 0.29021
- Shiba Inu 1.448E-5
- Bitcoin Cash 428.83
- UNUS SED LEO 8.8089
- Hedera 0.19135
- Toncoin 3.0147
Курс KAITO к доллару
Обновлено: 24.05.2025 15:10:01
Стоимость KAITO (KAITO) на текущий момент составляет 1.9411 USD, а общий объем торгов за 24 часа – 110 672 081 USD.
Рыночная капитализация составляет 468 559 591 USD. За последние 24 часа курс KAITO относительно доллара снизился на -0.21%. Изменение за неделю составило +12.78%.
| = | ||
| Калькулятор KAITO - USD / Обратный расчет: курс доллара к KAITO | ||
| 50% | 50% |
Графики
Динамика изменения курса kaito относительно доллара, за 1 KAITO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.8884макс: 1.9943за сутки:
1.9411 Таблица изменений курса kaito : показать
Дата Курс +/- 24.05 15:10 1.9411 +0.0015 24.05 15:00 1.9396 -0.0037 24.05 14:50 1.9433 +0.0052 24.05 14:40 1.9381 +0.0012 24.05 14:30 1.9369 -0.008 24.05 14:20 1.9449 -0.0071 24.05 14:10 1.952 -0.0046 24.05 14:03 1.9566 -0.0014 24.05 14:00 1.958 -0.0001 24.05 13:50 1.9581 -0.0014 24.05 13:40 1.9595 +0.0062 24.05 13:30 1.9533 +0.0048 24.05 13:20 1.9485 -0.0142 24.05 13:10 1.9627 +0.0006 24.05 13:00 1.9621 -0.0015 24.05 12:50 1.9636 -0.0039 24.05 12:40 1.9675 -0.0049 24.05 12:30 1.9724 +0.0005 24.05 12:20 1.9719 -0.0035 24.05 12:10 1.9754 -0.0024 24.05 12:03 1.9778 +0.0037 24.05 12:00 1.9741 -0.005 24.05 11:50 1.9791 +0.0128 24.05 11:40 1.9663 +0.0009 24.05 11:30 1.9654 -0.0147 24.05 11:20 1.9801 +0.0055 24.05 11:10 1.9746 +0.0103 24.05 11:00 1.9643 +0.0017 24.05 10:50 1.9626 +0.0037 24.05 10:40 1.9589 -0.0097 24.05 10:30 1.9686 +0.0037 24.05 10:20 1.9649 -0.005 24.05 10:10 1.9699 +0.0006 24.05 10:03 1.9693 +0.0023 24.05 10:00 1.967 +0.0014 24.05 09:50 1.9656 -0.0074 24.05 09:40 1.973 -0.0079 24.05 09:30 1.9809 +0.0027 24.05 09:20 1.9782 -0.0075 24.05 09:10 1.9857 +0.0045 24.05 09:00 1.9812 +0.0099 24.05 08:50 1.9713 -0.001 24.05 08:40 1.9723 -0.0016 24.05 08:30 1.9739 +0.0026 24.05 08:20 1.9713 -0.0028 24.05 08:10 1.9741 -0.0059 24.05 08:03 1.98 -0.0017 24.05 08:00 1.9817 +0.0008 24.05 07:50 1.9809 -0.0034 24.05 07:40 1.9843 -0.0067 24.05 07:30 1.991 +0.0111 24.05 07:20 1.9799 +0.0125 24.05 07:10 1.9674 +0.0037 24.05 07:00 1.9637 +0.0073 24.05 06:50 1.9564 -0.0123 24.05 06:40 1.9687 -0.005 24.05 06:30 1.9737 +0.0015 24.05 06:20 1.9722 -0.0093 24.05 06:10 1.9815 +0.0031 24.05 06:03 1.9784 +0.0032 24.05 06:00 1.9752 +0.0064 24.05 05:50 1.9688 +0.0007 24.05 05:40 1.9681 -0.0011 24.05 05:30 1.9692 -0.0048 24.05 05:20 1.974 +0.0105 24.05 05:10 1.9635 +0.0017 24.05 05:00 1.9618 -0.0074 24.05 04:50 1.9692 +0.0121 24.05 04:40 1.9571 +0.0071 24.05 04:30 1.95 -0.0022 24.05 04:20 1.9522 +0.0186 24.05 04:10 1.9336 +0.0087 24.05 04:03 1.9249 -0.0035 24.05 04:00 1.9284 -0.0016 24.05 03:50 1.93 +0.0024 24.05 03:40 1.9276 +0.0067 24.05 03:30 1.9209 -0.0019 24.05 03:20 1.9228 +0.0179 24.05 03:10 1.9049 +0.0037 24.05 03:00 1.9012 +0.0128 24.05 02:50 1.8884 -0.0029 24.05 02:40 1.8913 -0.0094 24.05 02:30 1.9007 -0.0109 24.05 02:20 1.9116 -0.0043 24.05 02:10 1.9159 +0.0005 24.05 02:03 1.9154 -0.0032 24.05 02:00 1.9186 -0.0054 24.05 01:50 1.924 -0.0139 24.05 01:40 1.9379 -0.0007 24.05 01:30 1.9386 +0.0001 24.05 01:20 1.9385 +0.0142 24.05 01:10 1.9243 +0.0066 24.05 01:00 1.9177 -0.0124 24.05 00:50 1.9301 +0.0001 24.05 00:40 1.93 -0.006 24.05 00:30 1.936 -0.0048 24.05 00:20 1.9408 -0.0034 24.05 00:10 1.9442 -0.0021 24.05 00:03 1.9463 -0.001 24.05 00:00 1.9473 -0.0065 23.05 23:50 1.9538 +0.0056 23.05 23:40 1.9482 -0.0136 23.05 23:30 1.9618 -0.0014 23.05 23:20 1.9632 -0.0073 23.05 23:00 1.9705 +0.0038 23.05 22:50 1.9667 +0.0011 23.05 22:40 1.9656 -0.003 23.05 22:30 1.9686 -0.0019 23.05 22:20 1.9705 +0.0051 23.05 22:10 1.9654 +0.0019 23.05 22:03 1.9635 -0.0012 23.05 22:00 1.9647 -0.0049 23.05 21:50 1.9696 +0.0055 23.05 21:40 1.9641 -0.0012 23.05 21:30 1.9653 -0.0016 23.05 21:20 1.9669 -0.0026 23.05 21:10 1.9695 +0.0054 23.05 21:00 1.9641 -0.0001 23.05 20:50 1.9642 -0.0066 23.05 20:40 1.9708 -0.0048 23.05 20:30 1.9756 +0.0022 23.05 20:20 1.9734 -0.0025 23.05 20:10 1.9759 +0.0093 23.05 20:03 1.9666 +0.0034 23.05 20:00 1.9632 +0.0003 23.05 19:50 1.9629 -0.0022 23.05 19:40 1.9651 -0.0002 23.05 19:30 1.9653 +0.0081 23.05 19:20 1.9572 - 23.05 19:10 1.9572 +0.0029 23.05 19:00 1.9543 -0.017 23.05 18:50 1.9713 -0.0093 23.05 18:40 1.9806 +0.0063 23.05 18:30 1.9743 +0.0077 23.05 18:20 1.9666 -0.0041 23.05 18:10 1.9707 -0.0086 23.05 18:03 1.9793 -0.0016 23.05 18:00 1.9809 -0.0058 23.05 17:50 1.9867 +0.0016 23.05 17:40 1.9851 -0.0035 23.05 17:30 1.9886 -0.0057 23.05 17:20 1.9943 +0.0156 23.05 17:10 1.9787 +0.0069 23.05 17:00 1.9718 +0.0007 23.05 16:50 1.9711 -0.0047 23.05 16:40 1.9758 +0.0152 23.05 16:30 1.9606 +0.0081 23.05 16:20 1.9525 -0.0032 23.05 16:10 1.9557 +0.0062 23.05 16:03 1.9495 +0.0043 23.05 16:00 1.9452 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.6438макс: 2.2187за неделю:
1.9411 Таблица изменений курса kaito : показать
Дата Курс +/- 24.05 15:10 1.9411 -0.0037 24.05 14:50 1.9433 -0.0001 24.05 13:50 1.9581 -0.0015 24.05 12:50 1.9636 -0.005 24.05 11:50 1.9791 +0.0017 24.05 10:50 1.9626 +0.0014 24.05 09:50 1.9656 +0.0099 24.05 08:50 1.9713 +0.0008 24.05 07:50 1.9809 +0.0073 24.05 06:50 1.9564 +0.0064 24.05 05:50 1.9688 -0.0074 24.05 04:50 1.9692 -0.0016 24.05 03:50 1.93 +0.0128 24.05 02:50 1.8884 -0.0054 24.05 01:50 1.924 -0.0124 24.05 00:50 1.9301 -0.0065 23.05 23:50 1.9538 +0.0038 23.05 22:50 1.9667 -0.0049 23.05 21:50 1.9696 -0.0001 23.05 20:50 1.9642 +0.0003 23.05 19:50 1.9629 -0.017 23.05 18:50 1.9713 -0.0058 23.05 17:50 1.9867 +0.0007 23.05 16:50 1.9711 -0.0029 23.05 15:50 1.9481 -0.0402 23.05 14:50 2.0486 -0.0006 23.05 13:50 2.0665 +0.0035 23.05 12:50 2.0791 -0.001 23.05 11:50 2.0682 -0.0203 23.05 10:50 2.0828 -0.0328 23.05 09:50 2.0753 +0.0053 23.05 08:50 2.1032 +0.0019 23.05 07:50 2.1024 -0.006 23.05 06:50 2.1287 -0.0084 23.05 05:50 2.1262 -0.0037 23.05 04:50 2.0967 +0.0141 23.05 03:50 2.0979 -0.0158 23.05 02:50 2.1803 +0.0019 23.05 01:50 2.1259 +0.0027 23.05 00:50 2.1174 -0.0002 22.05 23:50 2.1157 +0.006 22.05 22:50 2.1164 +0.0046 22.05 21:50 2.1159 -0.0039 22.05 20:50 2.1105 +0.0043 22.05 19:50 2.0981 -0.0011 22.05 18:50 2.1227 -0.0029 22.05 17:50 2.1214 -0.0101 22.05 16:50 2.121 +0.041 22.05 15:50 2.1318 +0.001 22.05 14:50 2.0877 -0.0079 22.05 13:50 2.1049 +0.0003 22.05 12:50 2.0937 -0.005 22.05 11:50 2.0955 +0.0002 22.05 10:50 2.0717 -0.0055 22.05 09:50 2.0898 -0.0017 22.05 08:50 2.0978 -0.0018 22.05 07:50 2.1157 +0.0077 22.05 06:50 2.1181 +0.0068 22.05 05:50 2.1127 -0.0016 22.05 04:50 2.1157 +0.0071 22.05 03:50 2.1578 -0.008 22.05 02:50 2.1706 +0.006 22.05 01:50 2.1924 -0.0001 22.05 00:50 2.182 +0.0085 21.05 23:50 2.1743 -0.0012 21.05 22:50 2.2074 +0.0068 21.05 21:50 2.183 -0.006 21.05 20:50 2.1775 -0.0084 21.05 19:50 2.2187 +0.0088 21.05 18:50 2.1699 +0.0189 21.05 17:50 2.142 +0.0152 21.05 16:50 2.1659 -0.0061 21.05 15:50 2.1845 -0.007 21.05 14:50 2.2124 +0.0018 21.05 13:50 2.1872 +0.0119 21.05 12:50 2.1377 -0.0071 21.05 11:50 2.1617 +0.0069 21.05 10:50 2.1557 -0.0092 21.05 09:50 2.1909 +0.0049 21.05 08:40 2.1642 -0.0272 21.05 07:50 2.1962 -0.0088 21.05 06:50 2.1565 -0.0184 21.05 05:50 2.1385 -0.0048 21.05 04:50 2.1251 +0.0389 21.05 03:50 2.0796 +0.0069 21.05 02:50 1.9337 -0.009 21.05 01:50 1.9346 -0.0031 21.05 00:50 1.9612 +0.004 20.05 23:50 1.9038 +0.0175 20.05 22:50 1.8651 -0.0168 20.05 21:50 1.8298 -0.0001 20.05 20:50 1.8478 -0.0042 20.05 19:50 1.8447 +0.0026 20.05 18:50 1.8557 +0.0018 20.05 17:50 1.8493 +0.0137 20.05 16:50 1.8464 +0.0033 20.05 15:50 1.8382 -0.0105 20.05 14:50 1.8517 +0.0061 20.05 13:50 1.8331 +0.0024 20.05 12:50 1.8634 -0.0045 20.05 11:50 1.8718 -0.008 20.05 10:50 1.8524 -0.0036 20.05 09:50 1.8786 +0.0094 20.05 08:50 1.8981 +0.005 20.05 07:50 1.8801 +0.0034 20.05 06:50 1.8797 -0.0266 20.05 05:50 1.9295 +0.0136 20.05 04:50 1.8837 -0.0047 20.05 03:50 1.8807 +0.0053 20.05 02:50 1.9057 -0.0035 20.05 01:50 1.9224 +0.021 20.05 00:50 1.8944 -0.0088 19.05 23:50 1.9082 -0.009 19.05 22:50 1.8927 -0.0066 19.05 21:50 1.8959 +0.0032 19.05 20:50 1.8817 +0.0163 19.05 19:50 1.8546 -0.0086 19.05 18:50 1.9063 -0.0049 19.05 17:50 1.8902 +0.0102 19.05 16:50 1.8718 -0.0124 19.05 15:50 1.8107 -0.0293 19.05 14:50 1.8516 -0.0065 19.05 13:50 1.9048 -0.0107 19.05 12:50 1.9096 +0.0218 19.05 11:50 1.9161 -0.0015 19.05 10:50 1.8773 -0.0033 19.05 09:50 1.7983 +0.0085 19.05 08:50 1.807 -0.009 19.05 07:50 1.753 +0.012 19.05 06:50 1.779 -0.0104 19.05 05:50 1.7883 -0.0045 19.05 04:50 1.8218 +0.0001 19.05 03:50 1.8395 +0.0191 19.05 02:50 1.8604 -0.0007 19.05 01:50 1.8642 +0.004 19.05 00:50 1.8649 +0.0198 18.05 23:50 1.7931 -0.0239 18.05 22:50 1.8311 -0.0049 18.05 21:50 1.8375 -0.0263 18.05 20:50 1.8891 -0.0034 18.05 19:50 1.8766 -0.0042 18.05 18:50 1.8585 +0.0011 18.05 17:50 1.8307 -0.013 18.05 16:50 1.8162 +0.0007 18.05 15:50 1.8272 -0.0089 18.05 14:50 1.742 +0.0207 18.05 13:50 1.7442 +0.0144 18.05 12:50 1.7233 +0.006 18.05 11:50 1.7412 +0.0015 18.05 10:50 1.7162 +0.0125 18.05 09:50 1.7101 +0.0345 18.05 08:50 1.731 +0.0055 18.05 07:50 1.6484 -0.0119 18.05 06:50 1.6438 -0.0012 18.05 05:50 1.6644 +0.0124 18.05 04:50 1.6608 +0.0039 18.05 03:50 1.6696 +0.0068 18.05 02:50 1.6902 -0.0045 18.05 01:50 1.6635 +0.0112 18.05 00:50 1.6858 +0.0153 17.05 23:50 1.6681 -0.0068 17.05 22:50 1.6718 -0.0066 17.05 21:50 1.6753 -0.0031 17.05 20:50 1.682 +0.0084 17.05 19:50 1.6656 -0.0066 17.05 18:50 1.7137 +0.0017 17.05 17:50 1.7485 +0.0037 17.05 16:50 1.7211 -
* на графике представлен средесуточный курс kaito в течение последних 30 дней.
мин: 0.7887макс: 2.2187за месяц:
Таблица изменений курса kaito : показать1.9411 Дата Курс +/- 23.05.2025 2.015 -0.0964 22.05.2025 2.1114 -0.0599 21.05.2025 2.1713 +0.2897 20.05.2025 1.8816 +0.0209 19.05.2025 1.8607 +0.0828 18.05.2025 1.7779 +0.0082 17.05.2025 1.7697 -0.197 16.05.2025 1.9667 +0.0836 15.05.2025 1.8831 -0.0083 14.05.2025 1.8914 -0.0463 13.05.2025 1.9377 +0.1999 12.05.2025 1.7378 +0.0043 11.05.2025 1.7335 +0.1364 10.05.2025 1.5971 +0.2227 09.05.2025 1.3744 -0.0176 08.05.2025 1.392 +0.1309 07.05.2025 1.2611 +0.39185 06.05.2025 0.86925 +0.03593 05.05.2025 0.83332 +0.04462 04.05.2025 0.7887 -0.04131 03.05.2025 0.83001 -0.05214 02.05.2025 0.88215 -0.00988 01.05.2025 0.89203 +0.05134 30.04.2025 0.84069 -0.05578 29.04.2025 0.89647 -0.05175 28.04.2025 0.94822 -0.00159 27.04.2025 0.94981 -0.02907 26.04.2025 0.97888 +0.04923 25.04.2025 0.92965 +0.03299 24.04.2025 0.89666 +0.0097 23.04.2025 0.88696 -
* на графике представлен средесуточный курс kaito в течение последних 3 месяцев.
мин: 0.69547макс: 2.3898за квартал:
Таблица изменений курса kaito : показать1.9411 Дата Курс +/- 23.05.2025 2.015 -0.0964 22.05.2025 2.1114 -0.0599 21.05.2025 2.1713 +0.2897 20.05.2025 1.8816 +0.0209 19.05.2025 1.8607 +0.0828 18.05.2025 1.7779 +0.0082 17.05.2025 1.7697 -0.197 16.05.2025 1.9667 +0.0836 15.05.2025 1.8831 -0.0083 14.05.2025 1.8914 -0.0463 13.05.2025 1.9377 +0.1999 12.05.2025 1.7378 +0.0043 11.05.2025 1.7335 +0.1364 10.05.2025 1.5971 +0.2227 09.05.2025 1.3744 -0.0176 08.05.2025 1.392 +0.1309 07.05.2025 1.2611 +0.39185 06.05.2025 0.86925 +0.03593 05.05.2025 0.83332 +0.04462 04.05.2025 0.7887 -0.04131 03.05.2025 0.83001 -0.05214 02.05.2025 0.88215 -0.00988 01.05.2025 0.89203 +0.05134 30.04.2025 0.84069 -0.05578 29.04.2025 0.89647 -0.05175 28.04.2025 0.94822 -0.00159 27.04.2025 0.94981 -0.02907 26.04.2025 0.97888 +0.04923 25.04.2025 0.92965 +0.03299 24.04.2025 0.89666 +0.0097 23.04.2025 0.88696 +0.0887 22.04.2025 0.79826 +0.02515 21.04.2025 0.77311 +0.01034 20.04.2025 0.76277 +0.02615 19.04.2025 0.73662 +0.02792 18.04.2025 0.7087 +0.01323 17.04.2025 0.69547 -0.00467 16.04.2025 0.70014 -0.03902 15.04.2025 0.73916 -0.01607 14.04.2025 0.75523 -0.04838 13.04.2025 0.80361 -0.03176 12.04.2025 0.83537 +0.02162 11.04.2025 0.81375 -0.00934 10.04.2025 0.82309 -0.04745 09.04.2025 0.87054 -0.03289 08.04.2025 0.90343 +0.04805 07.04.2025 0.85538 -0.03473 06.04.2025 0.89011 -0.07452 05.04.2025 0.96463 +0.02228 04.04.2025 0.94235 +0.01795 03.04.2025 0.9244 -0.00967 02.04.2025 0.93407 -0.11623 01.04.2025 1.0503 +0.0046 31.03.2025 1.0457 -0.0208 30.03.2025 1.0665 -0.0147 29.03.2025 1.0812 -0.0626 28.03.2025 1.1438 -0.1498 27.03.2025 1.2936 -0.0265 26.03.2025 1.3201 -0.0257 25.03.2025 1.3458 +0.0173 24.03.2025 1.3285 +0.0235 23.03.2025 1.305 -0.0209 22.03.2025 1.3259 -0.0298 21.03.2025 1.3557 -0.0045 20.03.2025 1.3602 +0.0393 19.03.2025 1.3209 -0.0192 18.03.2025 1.3401 -0.0609 17.03.2025 1.401 -0.0048 16.03.2025 1.4058 -0.0296 15.03.2025 1.4354 -0.002 14.03.2025 1.4374 -0.0129 13.03.2025 1.4503 +0.0866 12.03.2025 1.3637 +0.0016 11.03.2025 1.3621 -0.0552 10.03.2025 1.4173 -0.146 09.03.2025 1.5633 -0.0863 08.03.2025 1.6496 +0.0314 07.03.2025 1.6182 -0.0786 06.03.2025 1.6968 -0.1113 05.03.2025 1.8081 +0.2534 04.03.2025 1.5547 -0.4398 03.03.2025 1.9945 -0.2509 02.03.2025 2.2454 +0.0625 01.03.2025 2.1829 +0.1327 28.02.2025 2.0502 -0.3396 27.02.2025 2.3898 +0.2942 26.02.2025 2.0956 +0.3766 25.02.2025 1.719 -0.0164 24.02.2025 1.7354 +0.2068 23.02.2025 1.5286 -0.1151 22.02.2025 1.6437