Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к LayerZero

    Все криптовалюты » Доллар США » LayerZero

    Курс доллара (USD) к LayerZero (ZRO)

    Обновлено: 25.09.2026 18:20:01

    =
    Калькулятор USD - ZRO / Обратный расчет: курс LayerZero к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно layerzero, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.63748
      макс: 0.70137
      за сутки:
        0.64531

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      25.09 18:200.64531-0.00063
      25.09 18:100.64594-0.00104
      25.09 18:000.64698-0.00029
      25.09 17:500.64727+0.00179
      25.09 17:400.64548-0.00225
      25.09 17:300.64773-3.0E-5
      25.09 17:200.64776+0.00292
      25.09 17:100.64484+0.00489
      25.09 17:030.63995+0.00247
      25.09 17:000.63748-0.00945
      25.09 16:500.64693+0.0014
      25.09 16:400.64553+0.00112
      25.09 16:300.64441+0.00299
      25.09 16:200.64142-0.00648
      25.09 16:100.6479-0.00773
      25.09 16:000.65563-0.00869
      25.09 15:500.66432-0.00064
      25.09 15:400.66496-0.00064
      25.09 15:300.6656-0.00057
      25.09 15:200.66617+0.00453
      25.09 15:100.66164+0.00114
      25.09 15:030.6605-2.0E-5
      25.09 15:000.66052+0.00469
      25.09 14:500.65583+0.00646
      25.09 14:400.64937-0.01002
      25.09 14:300.65939+0.00421
      25.09 14:200.65518-0.00013
      25.09 14:100.65531-0.0011
      25.09 14:000.65641+0.00318
      25.09 13:500.65323-0.00993
      25.09 13:400.66316-0.00405
      25.09 13:300.66721-0.00435
      25.09 13:200.67156-0.0003
      25.09 13:100.67186+0.0014
      25.09 13:030.67046+0.00039
      25.09 13:000.67007+0.00047
      25.09 12:500.6696-0.0008
      25.09 12:400.6704-0.00196
      25.09 12:300.67236-0.00291
      25.09 12:200.67527+0.00634
      25.09 12:100.66893+0.00066
      25.09 12:000.66827+0.00167
      25.09 11:500.6666+0.00319
      25.09 11:400.66341+0.00183
      25.09 11:300.66158-0.00012
      25.09 11:200.6617+0.00033
      25.09 11:100.66137-0.0011
      25.09 11:030.66247+0.00047
      25.09 11:000.662-0.00093
      25.09 10:500.66293-0.00437
      25.09 10:400.6673+0.00175
      25.09 10:300.66555+0.00184
      25.09 10:200.66371+0.00447
      25.09 10:100.65924+0.0018
      25.09 10:000.65744-0.00076
      25.09 09:500.6582+0.00033
      25.09 09:400.65787+0.01118
      25.09 09:300.64669-0.00305
      25.09 09:200.64974-0.0015
      25.09 09:100.65124-0.00249
      25.09 09:030.65373-0.00355
      25.09 09:000.65728-0.0167
      25.09 08:500.67398-0.00106
      25.09 08:400.67504-0.00067
      25.09 08:300.67571+0.0011
      25.09 08:200.67461+0.00136
      25.09 08:100.67325+0.00215
      25.09 08:000.6711+0.00145
      25.09 07:500.66965-0.00087
      25.09 07:400.67052+0.00244
      25.09 07:300.66808+0.00466
      25.09 07:200.66342+0.00182
      25.09 07:100.6616-0.00244
      25.09 07:030.66404-0.00174
      25.09 07:000.66578-0.00831
      25.09 06:500.67409-0.00107
      25.09 06:400.67516+0.00183
      25.09 06:300.67333-0.00256
      25.09 06:200.67589-0.00331
      25.09 06:100.6792-0.00653
      25.09 06:000.68573-
      25.09 05:500.68573-0.0007
      25.09 05:400.68643+0.00783
      25.09 05:300.6786-0.00194
      25.09 05:200.68054-0.00615
      25.09 05:100.68669-0.00334
      25.09 05:030.69003-0.00119
      25.09 05:000.69122+0.0004
      25.09 04:500.69082-0.00055
      25.09 04:400.69137-0.00073
      25.09 04:300.6921+0.00261
      25.09 04:200.68949+0.00135
      25.09 04:100.68814-0.00897
      25.09 04:000.69711-0.00426
      25.09 03:500.70137+0.00071
      25.09 03:400.70066+0.00405
      25.09 03:300.69661+0.0011
      25.09 03:200.69551-0.00053
      25.09 03:100.69604+0.0008
      25.09 03:030.69524+0.00069
      25.09 03:000.69455+0.00262
      25.09 02:500.69193+0.00081
      25.09 02:400.69112-0.00024
      25.09 02:300.69136-0.00117
      25.09 02:200.69253-0.00048
      25.09 02:100.69301-0.00242
      25.09 02:000.69543-0.00067
      25.09 01:500.6961+0.00255
      25.09 01:400.69355-0.0004
      25.09 01:300.69395+0.00041
      25.09 01:200.69354+0.00215
      25.09 01:100.69139+0.00517
      25.09 01:030.68622+0.00136
      25.09 01:000.68486+0.00019
      25.09 00:500.68467+0.00363
      25.09 00:400.68104-0.00564
      25.09 00:300.68668+0.00032
      25.09 00:200.68636+0.00186
      25.09 00:100.6845+0.00268
      25.09 00:000.68182+0.00119
      24.09 23:500.68063-0.00092
      24.09 23:400.68155+0.00379
      24.09 23:300.67776-0.00237
      24.09 23:200.68013+0.00571
      24.09 23:100.67442+0.00139
      24.09 23:030.67303-0.00107
      24.09 23:000.6741+0.00139
      24.09 22:500.67271+0.00074
      24.09 22:400.67197-0.00874
      24.09 22:300.68071+0.00037
      24.09 22:200.68034-0.00225
      24.09 22:100.68259+0.00066
      24.09 22:000.68193-0.00619
      24.09 21:500.68812-0.00338
      24.09 21:400.6915-0.00098
      24.09 21:300.69248-0.00075
      24.09 21:200.69323-0.0025
      24.09 21:100.69573+0.00972
      24.09 21:030.68601+0.00014
      24.09 21:000.68587-0.00089
      24.09 20:500.68676+0.00688
      24.09 20:400.67988+0.00021
      24.09 20:300.67967+0.00159
      24.09 20:200.67808-0.0026
      24.09 20:100.68068+0.00194
      24.09 20:000.67874+0.00082
      24.09 19:500.67792-0.00061
      24.09 19:400.67853+0.00065
      24.09 19:300.67788-0.00103
      24.09 19:200.67891-0.00302
      24.09 19:100.68193-0.0039
      24.09 19:030.68583-0.00018
      24.09 19:000.68601
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.63291
      макс: 0.94021
      за неделю:
        0.64531

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      25.09 18:200.64531-0.00029
      25.09 17:500.64727-0.00945
      25.09 16:500.64693-0.00869
      25.09 15:500.66432+0.00469
      25.09 14:500.65583+0.00318
      25.09 13:500.65323+0.00047
      25.09 12:500.6696+0.00167
      25.09 11:500.6666-0.00093
      25.09 10:500.66293-0.00076
      25.09 09:500.6582-0.0167
      25.09 08:500.67398+0.00145
      25.09 07:500.66965-0.00831
      25.09 06:500.67409-
      25.09 05:500.68573+0.0004
      25.09 04:500.69082-0.00426
      25.09 03:500.70137+0.00262
      25.09 02:500.69193-0.00067
      25.09 01:500.6961+0.00019
      25.09 00:500.68467+0.00119
      24.09 23:500.68063+0.00139
      24.09 22:500.67271-0.00619
      24.09 21:500.68812-0.00089
      24.09 20:500.68676+0.00082
      24.09 19:500.67792+0.00147
      24.09 18:500.68454+0.00611
      24.09 17:500.67632+0.00373
      24.09 16:500.67678-8.0E-5
      24.09 15:500.69165+0.00914
      24.09 14:500.6602-0.00464
      24.09 13:500.67295-0.00033
      24.09 12:500.67517-0.00158
      24.09 11:500.67193-0.00028
      24.09 10:500.64868-0.00449
      24.09 09:500.64136+0.00456
      24.09 08:500.64795-0.00126
      24.09 07:500.64378-0.00491
      24.09 06:500.65553+0.00138
      24.09 05:500.63291+0.00572
      24.09 04:500.64518+2.0E-5
      24.09 03:500.65515-0.00471
      24.09 02:500.67086+0.00091
      24.09 01:500.6686-0.00286
      24.09 00:500.66596+0.00136
      23.09 23:500.65987+2.0E-5
      23.09 22:500.65097-0.01772
      23.09 21:500.67336-0.00672
      23.09 20:500.66424+0.00622
      23.09 19:500.67906-0.01269
      23.09 18:500.71084-0.01039
      23.09 17:500.65797+0.001
      23.09 16:500.67798+0.00197
      23.09 15:500.67747-5.0E-5
      23.09 14:500.67361-0.00186
      23.09 13:500.67658+0.00097
      23.09 12:500.68844-0.00229
      23.09 11:500.69631-0.00074
      23.09 10:500.70278-0.002
      23.09 09:500.69545-0.0031
      23.09 08:500.70648+0.00015
      23.09 07:500.70512+0.00079
      23.09 06:500.69521+0.00145
      23.09 05:500.70285+0.00623
      23.09 04:500.71332+0.0106
      23.09 03:500.72513-0.00135
      23.09 02:500.72113-0.00043
      23.09 01:500.72015-0.00287
      23.09 00:500.73883-0.00036
      22.09 23:500.73303+0.00951
      22.09 22:500.73947-0.00075
      22.09 21:500.73137+0.00493
      22.09 20:500.7044-0.00029
      22.09 19:500.72314+0.00122
      22.09 18:500.78727-0.00451
      22.09 17:500.8173-0.00394
      22.09 16:500.80899-0.01379
      22.09 15:500.82413-0.00232
      22.09 14:500.84605+0.00052
      22.09 13:500.85215-0.0006
      22.09 12:500.8466+0.00047
      22.09 11:500.83364-0.00992
      22.09 10:500.85669+0.00039
      22.09 09:500.85696-0.00205
      22.09 08:500.85384+0.00439
      22.09 07:500.85182+7.0E-5
      22.09 06:500.85089+0.00523
      22.09 05:500.85291-0.0016
      22.09 04:500.85542+0.00606
      22.09 03:500.84298-0.00177
      22.09 02:500.85136-0.0003
      22.09 01:500.84472-0.00058
      22.09 00:500.84629-0.00319
      21.09 23:500.85074-0.00024
      21.09 22:500.84704-4.0E-5
      21.09 21:500.84527+0.00232
      21.09 20:500.85591+0.00341
      21.09 19:500.84481-0.00355
      21.09 18:500.84118-0.00795
      21.09 17:500.8336+0.00029
      21.09 16:500.81734+0.00277
      21.09 15:500.81884+0.00093
      21.09 14:500.8138-0.00051
      21.09 13:500.81642+0.01442
      21.09 12:500.82327+0.00269
      21.09 11:500.82629-0.00499
      21.09 10:500.85154-0.005
      21.09 09:500.85446+0.00145
      21.09 08:500.86824+0.00623
      21.09 07:500.85341-0.00016
      21.09 06:500.86474+5.0E-5
      21.09 05:500.86811+0.00994
      21.09 04:500.85693-0.00436
      21.09 03:500.84875-0.00532
      21.09 02:500.85482+0.00556
      21.09 01:500.84821-0.00584
      21.09 00:500.83126+0.00672
      20.09 23:500.85337-0.0089
      20.09 22:500.87159+0.00095
      20.09 21:500.89093+0.00583
      20.09 20:500.89471-0.0031
      20.09 19:500.89827-0.00435
      20.09 18:500.9313-0.00039
      20.09 17:500.93112+0.00228
      20.09 16:500.93996-0.00075
      20.09 15:500.94021-0.00097
      20.09 14:500.9355+0.00046
      20.09 13:500.939+0.00168
      20.09 12:500.93216-0.00025
      20.09 11:500.93947+0.00065
      20.09 10:500.93451+0.0001
      20.09 09:500.93294-0.00323
      20.09 08:500.92732-0.00188
      20.09 07:500.91919-0.00568
      20.09 06:500.92744+0.00961
      20.09 05:500.91566-0.00412
      20.09 04:500.89715-0.00022
      20.09 03:500.88614-0.00232
      20.09 02:500.89933-0.0004
      20.09 01:500.89783-0.00087
      20.09 00:500.9049+0.00199
      19.09 23:500.89128+0.00072
      19.09 22:500.88283-0.00012
      19.09 21:500.88682-0.00266
      19.09 20:500.88416+0.00176
      19.09 19:500.87737-0.00057
      19.09 18:500.87791+0.00152
      19.09 17:500.87977-0.00671
      19.09 16:500.8768-0.00145
      19.09 15:500.88125-0.00048
      19.09 14:500.87368+0.00448
      19.09 13:500.87604+0.00187
      19.09 12:500.88177-0.00078
      19.09 11:500.8856+0.00241
      19.09 10:500.8884-0.00429
      19.09 09:500.89313-0.00016
      19.09 08:500.89514-0.00421
      19.09 07:500.90907-0.00088
      19.09 06:500.87274-0.00361
      19.09 05:500.88953+0.00217
      19.09 04:500.88851+0.0062
      19.09 03:500.87828-0.00094
      19.09 02:500.8948-0.00069
      19.09 01:500.89668+0.00034
      19.09 00:500.8887+0.00205
      18.09 23:500.88391+0.00505
      18.09 22:500.87676+0.00878
      18.09 21:500.87823-0.00976
      18.09 20:500.88989-0.0005
      18.09 19:500.8904+0.00521
      18.09 18:500.89079
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 0.63291
      макс: 1.0419
      за месяц:
        0.64531
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      24.09.20260.66853-0.01614
      23.09.20260.68467-0.11548
      22.09.20260.80015-0.04331
      21.09.20260.84346-0.06306
      20.09.20260.90652+0.02093
      19.09.20260.88559-0.01041
      18.09.20260.896-0.07901
      17.09.20260.97501-0.05719
      16.09.20261.0322-0.0097
      15.09.20261.0419+0.06427
      14.09.20260.97763-0.00514
      13.09.20260.98277-0.00494
      12.09.20260.98771+0.01454
      11.09.20260.97317+0.01614
      10.09.20260.95703+0.06784
      09.09.20260.88919+0.00343
      08.09.20260.88576+0.00067
      07.09.20260.88509-0.03543
      06.09.20260.92052-0.03046
      05.09.20260.95098+0.03333
      04.09.20260.91765-0.01004
      03.09.20260.92769-0.05802
      02.09.20260.98571-0.00253
      01.09.20260.98824+0.02541
      31.08.20260.96283+0.03889
      30.08.20260.92394-0.00301
      29.08.20260.92695+0.04632
      28.08.20260.88063+0.04256
      27.08.20260.83807-0.01734
      26.08.20260.85541
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 0.63291
      макс: 1.3814
      за квартал:
        0.64531
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      24.09.20260.66853-0.01614
      23.09.20260.68467-0.11548
      22.09.20260.80015-0.04331
      21.09.20260.84346-0.06306
      20.09.20260.90652+0.02093
      19.09.20260.88559-0.01041
      18.09.20260.896-0.07901
      17.09.20260.97501-0.05719
      16.09.20261.0322-0.0097
      15.09.20261.0419+0.06427
      14.09.20260.97763-0.00514
      13.09.20260.98277-0.00494
      12.09.20260.98771+0.01454
      11.09.20260.97317+0.01614
      10.09.20260.95703+0.06784
      09.09.20260.88919+0.00343
      08.09.20260.88576+0.00067
      07.09.20260.88509-0.03543
      06.09.20260.92052-0.03046
      05.09.20260.95098+0.03333
      04.09.20260.91765-0.01004
      03.09.20260.92769-0.05802
      02.09.20260.98571-0.00253
      01.09.20260.98824+0.02541
      31.08.20260.96283+0.03889
      30.08.20260.92394-0.00301
      29.08.20260.92695+0.04632
      28.08.20260.88063+0.04256
      27.08.20260.83807-0.01734
      26.08.20260.85541+0.02363
      23.08.20260.83178-0.12936
      22.08.20260.96114-0.09666
      21.08.20261.0578-0.0804
      20.08.20261.1382-0.0578
      19.08.20261.196-0.0929
      18.08.20261.2889+0.0006
      17.08.20261.2883-0.0126
      16.08.20261.3009+0.0307
      15.08.20261.2702-0.002
      14.08.20261.2722+0.0439
      13.08.20261.2283+0.0352
      12.08.20261.1931+0.0281
      11.08.20261.165-
      10.08.20261.165-0.0146
      09.08.20261.1796-0.0273
      08.08.20261.2069-0.0119
      07.08.20261.2188-0.0267
      06.08.20261.2455-0.0371
      05.08.20261.2826-0.0239
      04.08.20261.3065-0.0629
      03.08.20261.3694-0.012
      02.08.20261.3814+0.0274
      01.08.20261.354-0.0108
      31.07.20261.3648+0.0625
      30.07.20261.3023+0.0249
      29.07.20261.2774+0.1015
      28.07.20261.1759+0.081
      27.07.20261.0949-0.0792
      26.07.20261.1741+0.0022
      25.07.20261.1719-0.0319
      24.07.20261.2038-0.0347
      23.07.20261.2385+0.003
      22.07.20261.2355+0.0018
      21.07.20261.2337-0.046
      20.07.20261.2797+0.0391
      19.07.20261.2406-0.0176
      18.07.20261.2582-0.0052
      17.07.20261.2634+0.0352
      16.07.20261.2282+0.051
      15.07.20261.1772+0.0117
      14.07.20261.1655+0.0004
      13.07.20261.1651+0.0364
      12.07.20261.1287+0.0498
      11.07.20261.0789-0.0218
      10.07.20261.1007+0.0185
      09.07.20261.0822+0.0362
      08.07.20261.046+0.0302
      07.07.20261.0158-0.0027
      06.07.20261.0185-0.0729
      05.07.20261.0914-0.0075
      04.07.20261.0989-0.0354
      03.07.20261.1343-0.0419
      02.07.20261.1762-0.0372
      01.07.20261.2134-0.0134
      30.06.20261.2268-0.0479
      29.06.20261.2747-0.0469
      28.06.20261.3216+0.0527
      27.06.20261.2689

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.