Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к LayerZero

    Все криптовалюты » Доллар США » LayerZero

    Курс доллара (USD) к LayerZero (ZRO)

    Обновлено: 01.08.2026 08:10:02

    =
    Калькулятор USD - ZRO / Обратный расчет: курс LayerZero к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно layerzero, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3192
      макс: 1.4137
      за сутки:
        1.3224

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      01.08 08:101.3224+0.0017
      01.08 08:061.3207+0.0015
      01.08 07:501.3192-0.002
      01.08 07:401.3212+0.0013
      01.08 07:301.3199-0.0159
      01.08 07:201.3358-0.0065
      01.08 07:101.3423-0.003
      01.08 07:031.3453-0.0004
      01.08 07:001.3457-0.001
      01.08 06:501.3467-0.0026
      01.08 06:401.3493+0.0005
      01.08 06:301.3488+0.0051
      01.08 06:201.3437+0.0061
      01.08 06:101.3376-0.0058
      01.08 06:001.3434-0.0063
      01.08 05:501.3497-0.0001
      01.08 05:401.3498-0.0014
      01.08 05:301.3512+0.0047
      01.08 05:201.3465+0.0035
      01.08 05:101.343+0.0007
      01.08 05:031.3423+0.0002
      01.08 05:001.3421-0.0035
      01.08 04:501.3456+0.0001
      01.08 04:401.3455-0.001
      01.08 04:301.3465-0.0034
      01.08 04:201.3499-0.0019
      01.08 04:101.3518-0.0007
      01.08 04:001.3525+0.0062
      01.08 03:501.3463-0.0061
      01.08 03:401.3524+0.0003
      01.08 03:301.3521+0.0012
      01.08 03:201.3509+0.0009
      01.08 03:101.35+0.0028
      01.08 03:031.3472-0.0006
      01.08 03:001.3478-0.0011
      01.08 02:501.3489+0.0019
      01.08 02:401.347-
      01.08 02:301.347-0.0022
      01.08 02:201.3492+0.0034
      01.08 02:101.3458-0.0047
      01.08 02:001.3505-0.0018
      01.08 01:501.3523+0.0016
      01.08 01:401.3507-0.003
      01.08 01:301.3537-0.0018
      01.08 01:201.3555-0.0022
      01.08 01:101.3577-0.0017
      01.08 01:031.3594+0.0005
      01.08 01:001.3589+0.0048
      01.08 00:501.3541+0.0079
      01.08 00:401.3462-
      01.08 00:301.3462-0.0039
      01.08 00:201.3501-0.0053
      01.08 00:101.3554-0.0069
      01.08 00:001.3623+0.0041
      31.07 23:501.3582+0.0049
      31.07 23:401.3533+0.0015
      31.07 23:301.3518-0.0001
      31.07 23:201.3519-0.0005
      31.07 23:101.3524+0.0002
      31.07 23:031.3522-0.0016
      31.07 23:001.3538-0.0069
      31.07 22:501.3607-0.004
      31.07 22:401.3647-
      31.07 22:301.3647+0.0059
      31.07 22:201.3588-0.0008
      31.07 22:101.3596+0.0001
      31.07 22:001.3595-0.0012
      31.07 21:501.3607+0.0022
      31.07 21:401.3585+0.0042
      31.07 21:301.3543+0.0044
      31.07 21:201.3499-0.0091
      31.07 21:101.359-0.0026
      31.07 21:031.3616-
      31.07 21:001.3616-0.0036
      31.07 20:501.3652-0.0007
      31.07 20:401.3659-0.004
      31.07 20:301.3699+0.0007
      31.07 20:201.3692+0.0016
      31.07 20:101.3676-0.002
      31.07 20:001.3696-0.0086
      31.07 19:501.3782-0.0172
      31.07 19:401.3954+0.0017
      31.07 19:301.3937-0.0034
      31.07 19:201.3971+0.0026
      31.07 19:101.3945+0.0001
      31.07 19:031.3944+0.0013
      31.07 19:001.3931+0.0032
      31.07 18:501.3899+0.0043
      31.07 18:401.3856-0.0029
      31.07 18:301.3885-
      31.07 18:201.3885+0.0049
      31.07 18:101.3836+0.0035
      31.07 18:001.3801-0.0031
      31.07 17:501.3832+0.0095
      31.07 17:401.3737-0.0056
      31.07 17:301.3793-0.0106
      31.07 17:201.3899+0.003
      31.07 17:101.3869+0.0156
      31.07 17:031.3713+0.0012
      31.07 17:001.3701+0.0067
      31.07 16:501.3634+0.002
      31.07 16:401.3614-0.0048
      31.07 16:301.3662-0.0039
      31.07 16:201.3701-0.0001
      31.07 16:101.3702+0.0022
      31.07 16:001.368-0.0022
      31.07 15:501.3702-0.0048
      31.07 15:401.375-0.0039
      31.07 15:301.3789-0.0016
      31.07 15:281.3805-
      31.07 15:281.3805-0.0059
      31.07 15:101.3864-0.0036
      31.07 15:041.39-0.0002
      31.07 15:001.3902+0.0011
      31.07 14:501.3891+0.0089
      31.07 14:401.3802+0.0002
      31.07 14:301.38-0.003
      31.07 14:201.383-0.0038
      31.07 14:101.3868-0.0009
      31.07 14:001.3877-0.0041
      31.07 13:501.3918-0.0109
      31.07 13:401.4027+0.0024
      31.07 13:301.4003-0.0046
      31.07 13:201.4049-0.0011
      31.07 13:101.406+0.0057
      31.07 13:031.4003+0.0018
      31.07 13:001.3985+0.0003
      31.07 12:501.3982-0.0054
      31.07 12:401.4036-0.0101
      31.07 12:301.4137+0.0155
      31.07 12:201.3982-0.0014
      31.07 12:101.3996-0.0025
      31.07 12:001.4021+0.0005
      31.07 11:501.4016+0.0055
      31.07 11:401.3961+0.0001
      31.07 11:301.396+0.003
      31.07 11:201.393+0.0052
      31.07 11:101.3878-0.001
      31.07 11:031.3888-0.0003
      31.07 11:001.3891+0.0004
      31.07 10:501.3887-0.0001
      31.07 10:401.3888-0.0002
      31.07 10:301.389-0.0058
      31.07 10:201.3948+0.0135
      31.07 10:101.3813+0.0093
      31.07 10:001.372+0.0056
      31.07 09:501.3664+0.0052
      31.07 09:401.3612+0.0011
      31.07 09:301.3601-0.0006
      31.07 09:201.3607+0.0003
      31.07 09:101.3604+0.0013
      31.07 09:031.3591-0.0021
      31.07 09:001.3612
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0485
      макс: 1.4137
      за неделю:
      1.3224  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      01.08 08:101.3224+0.0015
      01.08 07:501.3192-0.001
      01.08 06:501.3467-0.0063
      01.08 05:501.3497-0.0035
      01.08 04:501.3456+0.0062
      01.08 03:501.3463-0.0011
      01.08 02:501.3489-0.0018
      01.08 01:501.3523+0.0048
      01.08 00:501.3541+0.0041
      31.07 23:501.3582-0.0069
      31.07 22:501.3607-0.0012
      31.07 21:501.3607-0.0036
      31.07 20:501.3652-0.0086
      31.07 19:501.3782+0.0032
      31.07 18:501.3899-0.0031
      31.07 17:501.3832+0.0067
      31.07 16:501.3634-0.0022
      31.07 15:501.3702+0.0011
      31.07 14:501.3891-0.0041
      31.07 13:501.3918+0.0003
      31.07 12:501.3982+0.0005
      31.07 11:501.4016+0.0004
      31.07 10:501.3887+0.0056
      31.07 09:501.3664-0.0006
      31.07 08:501.3618+0.0053
      31.07 07:501.3495+0.0005
      31.07 06:501.3519+0.0142
      31.07 05:501.3385+0.009
      31.07 04:501.3289+0.0019
      31.07 03:501.3104-0.0001
      31.07 02:501.3038+0.0048
      31.07 01:501.307+0.0033
      31.07 00:501.3096+0.0008
      30.07 23:501.3042-0.0033
      30.07 22:501.3034+0.0023
      30.07 21:501.301-0.0024
      30.07 20:501.3-0.0024
      30.07 19:501.3034+0.002
      30.07 18:501.3018+0.0065
      30.07 17:501.2845+0.0012
      30.07 16:501.2858-0.0028
      30.07 15:501.304-0.0005
      30.07 14:501.2985+0.0052
      30.07 13:501.2822+0.0034
      30.07 12:501.2878+0.0053
      30.07 11:501.2805-0.0016
      30.07 10:501.3097-0.0114
      30.07 08:401.316+0.0041
      30.07 07:501.3187+0.0003
      30.07 06:501.3086-0.001
      30.07 05:501.3148-0.0044
      30.07 04:501.3047-0.013
      30.07 03:501.3327+0.0011
      30.07 02:501.3186+0.0021
      30.07 01:501.3195-0.0091
      30.07 00:501.3236+0.0042
      29.07 23:501.3183+0.0057
      29.07 22:501.2983-0.0065
      29.07 21:501.2894-0.0069
      29.07 20:501.3035+0.0024
      29.07 19:501.2958-0.0005
      29.07 18:501.2886+0.0002
      29.07 17:501.2834+0.0044
      29.07 16:501.2518+0.0007
      29.07 15:501.2639-0.0034
      29.07 14:501.273+0.0014
      29.07 13:501.2638-0.0057
      29.07 12:501.2702+0.0056
      29.07 11:501.2735-0.0049
      29.07 10:501.2757-0.0018
      29.07 09:501.2561-0.0014
      29.07 08:501.2686-0.0015
      29.07 07:501.2685+0.0009
      29.07 06:501.2595+0.0127
      29.07 05:501.2125+0.001
      29.07 04:501.2285+0.0119
      29.07 03:501.195+0.0023
      29.07 02:501.221+0.005
      29.07 01:501.2189+0.0015
      29.07 00:501.2094+0.0009
      28.07 23:501.2152-0.001
      28.07 22:501.2231+0.0135
      28.07 21:501.2115+0.0032
      28.07 20:501.2025+0.0019
      28.07 19:501.1821+0.0025
      28.07 18:501.1635+0.0042
      28.07 17:501.1763-0.0115
      28.07 16:501.186+0.0023
      28.07 15:501.1718+0.0014
      28.07 14:501.1565+0.0079
      28.07 13:501.1429+0.0015
      28.07 12:501.1437-0.0053
      28.07 11:501.1438+0.0022
      28.07 10:501.1522-0.0027
      28.07 09:501.1446+0.0029
      28.07 08:501.1451-0.0037
      28.07 07:501.1626-0.0011
      28.07 06:501.1579+0.0039
      28.07 05:501.1627-0.0013
      28.07 04:501.1591+0.0002
      28.07 03:501.1467-0.0056
      28.07 02:501.1273-0.0017
      28.07 01:501.106-0.0008
      28.07 00:501.0939-0.0024
      27.07 23:501.0704+0.0009
      27.07 22:501.0778-0.0049
      27.07 21:501.075+0.0012
      27.07 20:501.0622+0.0107
      27.07 19:501.0499-0.0017
      27.07 18:501.0547-0.003
      27.07 17:501.0657+0.0021
      27.07 16:501.0485+0.0022
      27.07 15:501.0595-0.0037
      27.07 14:501.0703-0.0118
      27.07 13:501.0785-0.0097
      27.07 12:501.1095+0.0012
      27.07 11:501.0763-0.0001
      27.07 10:501.0956-0.0008
      27.07 09:501.1071-0.0118
      27.07 08:501.126-0.0009
      27.07 07:501.1347+0.0025
      27.07 06:501.1247-0.0013
      27.07 05:501.1601-0.0022
      27.07 04:501.1672-0.0007
      27.07 03:501.1629-0.0016
      27.07 02:501.1585+0.0025
      27.07 01:501.1616-0.0043
      27.07 00:501.1751+0.0063
      26.07 23:501.1781+0.0008
      26.07 22:501.1795-0.0018
      26.07 21:501.1845+0.0003
      26.07 20:501.1842+0.0011
      26.07 19:501.1803+0.001
      26.07 18:501.1799-0.0005
      26.07 17:501.1836+0.0036
      26.07 16:501.1778-
      26.07 15:501.1679+0.0005
      26.07 14:501.1748-0.0003
      26.07 13:501.1741+0.0026
      26.07 12:501.1629+0.0025
      26.07 11:501.1641+0.0017
      26.07 10:501.1682-0.0131
      26.07 09:501.1849+0.0034
      26.07 08:501.1808+0.0002
      26.07 07:501.1746-0.0014
      26.07 06:501.1764-0.0025
      26.07 05:501.1784+0.0004
      26.07 04:501.1682+0.0033
      26.07 03:501.1598-0.0009
      26.07 02:501.1641+0.0006
      26.07 01:501.1565-0.003
      26.07 00:501.1646-0.0005
      25.07 23:501.1702+0.0027
      25.07 22:501.1679-0.0009
      25.07 21:501.1606-0.0014
      25.07 20:501.1691-0.0002
      25.07 19:501.178-0.0002
      25.07 18:501.1785-0.0009
      25.07 17:501.1845+0.0016
      25.07 16:501.1821+0.0004
      25.07 15:501.1921-
      25.07 14:501.1923+0.0007
      25.07 13:501.1935+0.0013
      25.07 12:501.1863+0.0011
      25.07 11:501.1844+0.0013
      25.07 10:501.1812-0.0026
      25.07 09:501.1778
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 1.0158
      макс: 1.4137
      за месяц:
      1.3224  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      31.07.20261.3648+0.0625
      30.07.20261.3023+0.0249
      29.07.20261.2774+0.1015
      28.07.20261.1759+0.081
      27.07.20261.0949-0.0792
      26.07.20261.1741+0.0022
      25.07.20261.1719-0.0319
      24.07.20261.2038-0.0347
      23.07.20261.2385+0.003
      22.07.20261.2355+0.0018
      21.07.20261.2337-0.046
      20.07.20261.2797+0.0391
      19.07.20261.2406-0.0176
      18.07.20261.2582-0.0052
      17.07.20261.2634+0.0352
      16.07.20261.2282+0.051
      15.07.20261.1772+0.0117
      14.07.20261.1655+0.0004
      13.07.20261.1651+0.0364
      12.07.20261.1287+0.0498
      11.07.20261.0789-0.0218
      10.07.20261.1007+0.0185
      09.07.20261.0822+0.0362
      08.07.20261.046+0.0302
      07.07.20261.0158-0.0027
      06.07.20261.0185-0.0729
      05.07.20261.0914-0.0075
      04.07.20261.0989-0.0354
      03.07.20261.1343-0.0419
      02.07.20261.1762-0.0372
      01.07.20261.2134
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 0.65684
      макс: 1.4137
      за квартал:
      1.3224  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      31.07.20261.3648+0.0625
      30.07.20261.3023+0.0249
      29.07.20261.2774+0.1015
      28.07.20261.1759+0.081
      27.07.20261.0949-0.0792
      26.07.20261.1741+0.0022
      25.07.20261.1719-0.0319
      24.07.20261.2038-0.0347
      23.07.20261.2385+0.003
      22.07.20261.2355+0.0018
      21.07.20261.2337-0.046
      20.07.20261.2797+0.0391
      19.07.20261.2406-0.0176
      18.07.20261.2582-0.0052
      17.07.20261.2634+0.0352
      16.07.20261.2282+0.051
      15.07.20261.1772+0.0117
      14.07.20261.1655+0.0004
      13.07.20261.1651+0.0364
      12.07.20261.1287+0.0498
      11.07.20261.0789-0.0218
      10.07.20261.1007+0.0185
      09.07.20261.0822+0.0362
      08.07.20261.046+0.0302
      07.07.20261.0158-0.0027
      06.07.20261.0185-0.0729
      05.07.20261.0914-0.0075
      04.07.20261.0989-0.0354
      03.07.20261.1343-0.0419
      02.07.20261.1762-0.0372
      01.07.20261.2134-0.0134
      30.06.20261.2268-0.0479
      29.06.20261.2747-0.0469
      28.06.20261.3216+0.0527
      27.06.20261.2689+0.0117
      26.06.20261.2572+0.083
      25.06.20261.1742+0.0705
      24.06.20261.1037+0.046
      23.06.20261.0577+0.0003
      22.06.20261.0574-0.039
      21.06.20261.0964+0.0059
      20.06.20261.0905+0.0561
      19.06.20261.0344+0.03745
      18.06.20260.99695+0.04519
      17.06.20260.95176+0.06274
      16.06.20260.88902-0.02363
      15.06.20260.91265-0.15935
      14.06.20261.072+0.0063
      13.06.20261.0657-0.0307
      12.06.20261.0964-0.0424
      11.06.20261.1388-0.0777
      10.06.20261.2165+0.0311
      09.06.20261.1854+0.0494
      08.06.20261.136+0.0309
      07.06.20261.1051+0.0195
      06.06.20261.0856+0.0814
      05.06.20261.0042+0.12886
      04.06.20260.87534+0.03433
      03.06.20260.84101-0.04488
      02.06.20260.88589+0.00601
      01.06.20260.87988+0.00298
      31.05.20260.8769-0.00076
      30.05.20260.87766-0.0039
      29.05.20260.88156+0.00808
      28.05.20260.87348+0.07644
      27.05.20260.79704+0.04019
      26.05.20260.75685+0.0049
      25.05.20260.75195-0.01225
      24.05.20260.7642-0.01133
      23.05.20260.77553+0.03113
      22.05.20260.7444+0.01555
      21.05.20260.72885-0.01411
      20.05.20260.74296-0.00597
      19.05.20260.74893-0.02506
      18.05.20260.77399-0.00058
      17.05.20260.77457+0.00143
      16.05.20260.77314+0.02963
      15.05.20260.74351+0.03627
      14.05.20260.70724+0.02308
      13.05.20260.68416+0.01468
      12.05.20260.66948+0.01264
      11.05.20260.65684-0.02017
      10.05.20260.67701-0.00566
      09.05.20260.68267+0.00142
      08.05.20260.68125+0.00642
      07.05.20260.67483-0.01191
      06.05.20260.68674-0.00641
      05.05.20260.69315-0.02891
      04.05.20260.72206-0.00939
      03.05.20260.73145+0.0115
      02.05.20260.71995

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.