Курсы криптовалют к LayerZero

Bitcoin 83857.61
Эфириум 2694.9
Tether USDt 0.99977
BNB 775.88
XRP 1.5904
USDC 0.99998
Solana 120.96
TRON 0.33626
Zcash 1564.64
Hyperliquid 92.3146
Dogecoin 0.0979
Chainlink 13.943
Monero 554.32
Cardano 0.25595
UNUS SED LEO 8.8248
Stellar 0.21846
NEAR Protocol 5.1316
Bitcoin Cash 333
Uniswap 9.6977
Лайткоин 69.893

Все криптовалюты » Доллар США » LayerZero

Курс LayerZero (ZRO) к доллару (USD)

Обновлено: 25.09.2026 18:20:01
Стоимость LayerZero (ZRO) на текущий момент составляет 1.5496 USD, а общий объем торгов за 24 часа – 92 817 072 USD. Рыночная капитализация составляет 584 258 300 USD. За последние 24 часа курс LayerZero относительно доллара вырос на +6.3%. Изменение за неделю составило +38.04%.
Информация с сервиса CoinMarketCap: LayerZero (ZRO) — криптовалюта, запущенная в 2024 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 351 активных торговых площадках. Более подробная информация представлена на сайте https://layerzero.foundation/.


	=
Калькулятор ZRO - USD / Обратный расчет: курс доллара к LayerZero

Покупать ZRO?Продавать ZRO?

67%

33%

Графики

Динамика изменения курса layerzero относительно доллара, за 1 ZRO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.4258

макс: 1.5687

за сутки:

1.5496

Таблица изменений курса layerzero : показать

Дата	Курс	+/-
25.09 18:20	1.5496	+0.0015
25.09 18:10	1.5481	+0.0025
25.09 18:00	1.5456	+0.0006
25.09 17:50	1.545	-0.0042
25.09 17:40	1.5492	+0.0053
25.09 17:30	1.5439	+0.0001
25.09 17:20	1.5438	-0.007
25.09 17:10	1.5508	-0.0118
25.09 17:03	1.5626	-0.0061
25.09 17:00	1.5687	+0.0229
25.09 16:50	1.5458	-0.0033
25.09 16:40	1.5491	-0.0027
25.09 16:30	1.5518	-0.0072
25.09 16:20	1.559	+0.0156
25.09 16:10	1.5434	+0.0182
25.09 16:00	1.5252	+0.0199
25.09 15:50	1.5053	+0.0015
25.09 15:40	1.5038	+0.0014
25.09 15:30	1.5024	+0.0013
25.09 15:20	1.5011	-0.0103
25.09 15:10	1.5114	-0.0026
25.09 15:03	1.514	-
25.09 15:00	1.514	-0.0108
25.09 14:50	1.5248	-0.0151
25.09 14:40	1.5399	+0.0233
25.09 14:30	1.5166	-0.0097
25.09 14:20	1.5263	+0.0003
25.09 14:10	1.526	+0.0026
25.09 14:00	1.5234	-0.0074
25.09 13:50	1.5308	+0.0229
25.09 13:40	1.5079	+0.0091
25.09 13:30	1.4988	+0.0097
25.09 13:20	1.4891	+0.0007
25.09 13:10	1.4884	-0.0031
25.09 13:03	1.4915	-0.0009
25.09 13:00	1.4924	-0.001
25.09 12:50	1.4934	+0.0017
25.09 12:40	1.4917	+0.0044
25.09 12:30	1.4873	+0.0064
25.09 12:20	1.4809	-0.014
25.09 12:10	1.4949	-0.0015
25.09 12:00	1.4964	-0.0038
25.09 11:50	1.5002	-0.0072
25.09 11:40	1.5074	-0.0041
25.09 11:30	1.5115	+0.0002
25.09 11:20	1.5113	-0.0007
25.09 11:10	1.512	+0.0025
25.09 11:03	1.5095	-0.0011
25.09 11:00	1.5106	+0.0021
25.09 10:50	1.5085	+0.0099
25.09 10:40	1.4986	-0.0039
25.09 10:30	1.5025	-0.0042
25.09 10:20	1.5067	-0.0102
25.09 10:10	1.5169	-0.0041
25.09 10:00	1.521	+0.0017
25.09 09:50	1.5193	-0.0008
25.09 09:40	1.5201	-0.0262
25.09 09:30	1.5463	+0.0072
25.09 09:20	1.5391	+0.0036
25.09 09:10	1.5355	+0.0058
25.09 09:03	1.5297	+0.0083
25.09 09:00	1.5214	+0.0377
25.09 08:50	1.4837	+0.0023
25.09 08:40	1.4814	+0.0015
25.09 08:30	1.4799	-0.0024
25.09 08:20	1.4823	-0.003
25.09 08:10	1.4853	-0.0048
25.09 08:00	1.4901	-0.0032
25.09 07:50	1.4933	+0.0019
25.09 07:40	1.4914	-0.0054
25.09 07:30	1.4968	-0.0105
25.09 07:20	1.5073	-0.0042
25.09 07:10	1.5115	+0.0056
25.09 07:03	1.5059	+0.0039
25.09 07:00	1.502	+0.0185
25.09 06:50	1.4835	+0.0024
25.09 06:40	1.4811	-0.0041
25.09 06:30	1.4852	+0.0057
25.09 06:20	1.4795	+0.0072
25.09 06:10	1.4723	+0.014
25.09 06:00	1.4583	-
25.09 05:50	1.4583	+0.0015
25.09 05:40	1.4568	-0.0168
25.09 05:30	1.4736	+0.0042
25.09 05:20	1.4694	+0.0131
25.09 05:10	1.4563	+0.0071
25.09 05:03	1.4492	+0.0025
25.09 05:00	1.4467	-0.0009
25.09 04:50	1.4476	+0.0012
25.09 04:40	1.4464	+0.0015
25.09 04:30	1.4449	-0.0055
25.09 04:20	1.4504	-0.0028
25.09 04:10	1.4532	+0.0187
25.09 04:00	1.4345	+0.0087
25.09 03:50	1.4258	-0.0014
25.09 03:40	1.4272	-0.0083
25.09 03:30	1.4355	-0.0023
25.09 03:20	1.4378	+0.0011
25.09 03:10	1.4367	-0.0017
25.09 03:03	1.4384	-0.0014
25.09 03:00	1.4398	-0.0054
25.09 02:50	1.4452	-0.0017
25.09 02:40	1.4469	+0.0005
25.09 02:30	1.4464	+0.0024
25.09 02:20	1.444	+0.001
25.09 02:10	1.443	+0.005
25.09 02:00	1.438	+0.0014
25.09 01:50	1.4366	-0.0053
25.09 01:40	1.4419	+0.0009
25.09 01:30	1.441	-0.0009
25.09 01:20	1.4419	-0.0045
25.09 01:10	1.4464	-0.0109
25.09 01:03	1.4573	-0.0029
25.09 01:00	1.4602	-0.0003
25.09 00:50	1.4605	-0.0078
25.09 00:40	1.4683	+0.012
25.09 00:30	1.4563	-0.0007
25.09 00:20	1.457	-0.0039
25.09 00:10	1.4609	-0.0058
25.09 00:00	1.4667	-0.0025
24.09 23:50	1.4692	+0.002
24.09 23:40	1.4672	-0.0083
24.09 23:30	1.4755	+0.0052
24.09 23:20	1.4703	-0.0125
24.09 23:10	1.4828	-0.003
24.09 23:03	1.4858	+0.0023
24.09 23:00	1.4835	-0.003
24.09 22:50	1.4865	-0.0017
24.09 22:40	1.4882	+0.0192
24.09 22:30	1.469	-0.0009
24.09 22:20	1.4699	+0.0049
24.09 22:10	1.465	-0.0014
24.09 22:00	1.4664	+0.0132
24.09 21:50	1.4532	+0.0071
24.09 21:40	1.4461	+0.002
24.09 21:30	1.4441	+0.0016
24.09 21:20	1.4425	+0.0052
24.09 21:10	1.4373	-0.0204
24.09 21:03	1.4577	-0.0003
24.09 21:00	1.458	+0.0019
24.09 20:50	1.4561	-0.0147
24.09 20:40	1.4708	-0.0005
24.09 20:30	1.4713	-0.0035
24.09 20:20	1.4748	+0.0057
24.09 20:10	1.4691	-0.0042
24.09 20:00	1.4733	-0.0018
24.09 19:50	1.4751	+0.0013
24.09 19:40	1.4738	-0.0014
24.09 19:30	1.4752	+0.0022
24.09 19:20	1.473	+0.0066
24.09 19:10	1.4664	+0.0083
24.09 19:03	1.4581	+0.0004
24.09 19:00	1.4577

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0636

макс: 1.58

за неделю:

1.5496

Таблица изменений курса layerzero : показать

Дата	Курс	+/-
25.09 18:20	1.5496	+0.0006
25.09 17:50	1.545	+0.0229
25.09 16:50	1.5458	+0.0199
25.09 15:50	1.5053	-0.0108
25.09 14:50	1.5248	-0.0074
25.09 13:50	1.5308	-0.001
25.09 12:50	1.4934	-0.0038
25.09 11:50	1.5002	+0.0021
25.09 10:50	1.5085	+0.0017
25.09 09:50	1.5193	+0.0377
25.09 08:50	1.4837	-0.0032
25.09 07:50	1.4933	+0.0185
25.09 06:50	1.4835	-
25.09 05:50	1.4583	-0.0009
25.09 04:50	1.4476	+0.0087
25.09 03:50	1.4258	-0.0054
25.09 02:50	1.4452	+0.0014
25.09 01:50	1.4366	-0.0003
25.09 00:50	1.4605	-0.0025
24.09 23:50	1.4692	-0.003
24.09 22:50	1.4865	+0.0132
24.09 21:50	1.4532	+0.0019
24.09 20:50	1.4561	-0.0018
24.09 19:50	1.4751	-0.0031
24.09 18:50	1.4608	-0.0132
24.09 17:50	1.4786	-0.0081
24.09 16:50	1.4776	+0.0002
24.09 15:50	1.4458	-0.0207
24.09 14:50	1.5147	+0.0103
24.09 13:50	1.486	+0.0007
24.09 12:50	1.4811	+0.0034
24.09 11:50	1.4883	+0.0006
24.09 10:50	1.5416	+0.011
24.09 09:50	1.5592	-0.0108
24.09 08:50	1.5433	+0.0031
24.09 07:50	1.5533	+0.0115
24.09 06:50	1.5255	-0.0034
24.09 05:50	1.58	-0.0137
24.09 04:50	1.55	-0.0001
24.09 03:50	1.5264	+0.0106
24.09 02:50	1.4906	-0.0021
24.09 01:50	1.4957	+0.0065
24.09 00:50	1.5016	-0.0031
23.09 23:50	1.5154	-0.0001
23.09 22:50	1.5362	+0.0401
23.09 21:50	1.4851	+0.0154
23.09 20:50	1.5055	-0.0133
23.09 19:50	1.4726	+0.0256
23.09 18:50	1.4068	+0.0244
23.09 17:50	1.5198	-0.0022
23.09 16:50	1.475	-0.0043
23.09 15:50	1.4761	+0.0001
23.09 14:50	1.4845	+0.0041
23.09 13:50	1.478	-0.0021
23.09 12:50	1.4526	+0.0048
23.09 11:50	1.4361	+0.0015
23.09 10:50	1.4229	+0.0042
23.09 09:50	1.4379	+0.0062
23.09 08:50	1.4155	-0.0003
23.09 07:50	1.4182	-0.0016
23.09 06:50	1.4384	-0.003
23.09 05:50	1.4228	-0.0122
23.09 04:50	1.4019	-0.0199
23.09 03:50	1.3791	+0.0026
23.09 02:50	1.3867	+0.0008
23.09 01:50	1.3886	+0.0053
23.09 00:50	1.3535	+0.0007
22.09 23:50	1.3642	-0.0171
22.09 22:50	1.3523	+0.0014
22.09 21:50	1.3673	-0.0099
22.09 20:50	1.4197	+0.0005
22.09 19:50	1.3829	-0.002
22.09 18:50	1.2702	+0.0068
22.09 17:50	1.2235	+0.0061
22.09 16:50	1.2361	+0.0206
22.09 15:50	1.2134	+0.0032
22.09 14:50	1.182	-0.0007
22.09 13:50	1.1735	+0.0008
22.09 12:50	1.1812	-0.0007
22.09 11:50	1.1996	+0.0137
22.09 10:50	1.1673	-0.0005
22.09 09:50	1.1669	+0.0028
22.09 08:50	1.1712	-0.0061
22.09 07:50	1.174	-0.0001
22.09 06:50	1.1752	-0.0072
22.09 05:50	1.1725	+0.0022
22.09 04:50	1.169	-0.0085
22.09 03:50	1.1863	+0.0024
22.09 02:50	1.1746	+0.0005
22.09 01:50	1.1838	+0.0008
22.09 00:50	1.1816	+0.0044
21.09 23:50	1.1755	+0.0003
21.09 22:50	1.1806	-
21.09 21:50	1.1831	-0.0032
21.09 20:50	1.1684	-0.0048
21.09 19:50	1.1837	+0.005
21.09 18:50	1.1888	+0.0116
21.09 17:50	1.1996	-0.0005
21.09 16:50	1.2235	-0.0041
21.09 15:50	1.2212	-0.0014
21.09 14:50	1.2288	+0.0007
21.09 13:50	1.2249	-0.0209
21.09 12:50	1.2147	-0.0039
21.09 11:50	1.2102	+0.007
21.09 10:50	1.1743	+0.0069
21.09 09:50	1.1703	-0.002
21.09 08:50	1.1518	-0.0085
21.09 07:50	1.1718	+0.0002
21.09 06:50	1.1564	-
21.09 05:50	1.1519	-0.0134
21.09 04:50	1.167	+0.0061
21.09 03:50	1.1782	+0.0074
21.09 02:50	1.1698	-0.0077
21.09 01:50	1.179	+0.0085
21.09 00:50	1.203	-0.0091
20.09 23:50	1.1718	+0.0119
20.09 22:50	1.1473	-0.0012
20.09 21:50	1.1224	-0.0073
20.09 20:50	1.1177	+0.0038
20.09 19:50	1.1133	+0.005
20.09 18:50	1.0738	+0.0004
20.09 17:50	1.074	-0.0026
20.09 16:50	1.0639	+0.0008
20.09 15:50	1.0636	+0.0012
20.09 14:50	1.0689	-0.0006
20.09 13:50	1.065	-0.002
20.09 12:50	1.0728	+0.0003
20.09 11:50	1.0644	-0.0008
20.09 10:50	1.0701	-0.0001
20.09 09:50	1.0719	+0.0037
20.09 08:50	1.0784	+0.0022
20.09 07:50	1.0879	+0.0067
20.09 06:50	1.0782	-0.0113
20.09 05:50	1.0921	+0.0052
20.09 04:50	1.1146	+0.0003
20.09 03:50	1.1285	+0.0029
20.09 02:50	1.1119	+0.0005
20.09 01:50	1.1138	+0.0011
20.09 00:50	1.1051	-0.0025
19.09 23:50	1.122	-0.0009
19.09 22:50	1.1327	+0.0002
19.09 21:50	1.1276	+0.0034
19.09 20:50	1.131	-0.0023
19.09 19:50	1.1398	+0.0007
19.09 18:50	1.1391	-0.002
19.09 17:50	1.1367	+0.0088
19.09 16:50	1.1405	+0.0019
19.09 15:50	1.1347	+0.0006
19.09 14:50	1.1446	-0.0058
19.09 13:50	1.1415	-0.0024
19.09 12:50	1.1341	+0.001
19.09 11:50	1.1292	-0.003
19.09 10:50	1.1256	+0.0054
19.09 09:50	1.1197	+0.0002
19.09 08:50	1.1171	+0.0051
19.09 07:50	1.1	+0.0012
19.09 06:50	1.1458	+0.0046
19.09 05:50	1.1242	-0.0028
19.09 04:50	1.1255	-0.008
19.09 03:50	1.1386	+0.0011
19.09 02:50	1.1176	+0.0009
19.09 01:50	1.1152	-0.0004
19.09 00:50	1.1252	-0.0026
18.09 23:50	1.1313	-0.0066
18.09 22:50	1.1406	-0.0113
18.09 21:50	1.1387	+0.0125
18.09 20:50	1.1237	+0.0006
18.09 19:50	1.1231	-0.0065
18.09 18:50	1.1226

* на графике представлен средесуточный курс layerzero в течение последних 30 дней.

мин: 0.95981

макс: 1.58

за месяц:

1.5496

Таблица изменений курса layerzero : показать

Дата	Курс	+/-
24.09.2026	1.4958	+0.0352
23.09.2026	1.4606	+0.2108
22.09.2026	1.2498	+0.0642
21.09.2026	1.1856	+0.0825
20.09.2026	1.1031	-0.0261
19.09.2026	1.1292	+0.0131
18.09.2026	1.1161	+0.0905
17.09.2026	1.0256	+0.05678
16.09.2026	0.96882	+0.00901
15.09.2026	0.95981	-0.06309
14.09.2026	1.0229	+0.0054
13.09.2026	1.0175	+0.0051
12.09.2026	1.0124	-0.0152
11.09.2026	1.0276	-0.0173
10.09.2026	1.0449	-0.0797
09.09.2026	1.1246	-0.0044
08.09.2026	1.129	-0.0008
07.09.2026	1.1298	+0.0435
06.09.2026	1.0863	+0.0347
05.09.2026	1.0516	-0.0381
04.09.2026	1.0897	+0.0117
03.09.2026	1.078	+0.0635
02.09.2026	1.0145	+0.0026
01.09.2026	1.0119	-0.0267
31.08.2026	1.0386	-0.0437
30.08.2026	1.0823	+0.0035
29.08.2026	1.0788	-0.0568
28.08.2026	1.1356	-0.0576
27.08.2026	1.1932	+0.0242
26.08.2026	1.169

* на графике представлен средесуточный курс layerzero в течение последних 3 месяцев.

мин: 0.72388

макс: 1.58

за квартал:

1.5496

Таблица изменений курса layerzero : показать

Дата	Курс	+/-
24.09.2026	1.4958	+0.0352
23.09.2026	1.4606	+0.2108
22.09.2026	1.2498	+0.0642
21.09.2026	1.1856	+0.0825
20.09.2026	1.1031	-0.0261
19.09.2026	1.1292	+0.0131
18.09.2026	1.1161	+0.0905
17.09.2026	1.0256	+0.05678
16.09.2026	0.96882	+0.00901
15.09.2026	0.95981	-0.06309
14.09.2026	1.0229	+0.0054
13.09.2026	1.0175	+0.0051
12.09.2026	1.0124	-0.0152
11.09.2026	1.0276	-0.0173
10.09.2026	1.0449	-0.0797
09.09.2026	1.1246	-0.0044
08.09.2026	1.129	-0.0008
07.09.2026	1.1298	+0.0435
06.09.2026	1.0863	+0.0347
05.09.2026	1.0516	-0.0381
04.09.2026	1.0897	+0.0117
03.09.2026	1.078	+0.0635
02.09.2026	1.0145	+0.0026
01.09.2026	1.0119	-0.0267
31.08.2026	1.0386	-0.0437
30.08.2026	1.0823	+0.0035
29.08.2026	1.0788	-0.0568
28.08.2026	1.1356	-0.0576
27.08.2026	1.1932	+0.0242
26.08.2026	1.169	-0.0332
23.08.2026	1.2022	+0.1618
22.08.2026	1.0404	+0.09507
21.08.2026	0.94533	+0.06673
20.08.2026	0.8786	+0.04251
19.08.2026	0.83609	+0.06021
18.08.2026	0.77588	-0.00034
17.08.2026	0.77622	+0.0075
16.08.2026	0.76872	-0.01857
15.08.2026	0.78729	+0.00126
14.08.2026	0.78603	-0.02812
13.08.2026	0.81415	-0.024
12.08.2026	0.83815	-0.0202
11.08.2026	0.85835	-3.0E-5
10.08.2026	0.85838	+0.01064
09.08.2026	0.84774	+0.01918
08.08.2026	0.82856	+0.00807
07.08.2026	0.82049	+0.01759
06.08.2026	0.8029	+0.02324
05.08.2026	0.77966	+0.01426
04.08.2026	0.7654	+0.03513
03.08.2026	0.73027	+0.00639
02.08.2026	0.72388	-0.01469
01.08.2026	0.73857	+0.00588
31.07.2026	0.73269	-0.03519
30.07.2026	0.76788	-0.01495
29.07.2026	0.78283	-0.06759
28.07.2026	0.85042	-0.06291
27.07.2026	0.91333	+0.06161
26.07.2026	0.85172	-0.00157
25.07.2026	0.85329	+0.02258
24.07.2026	0.83071	+0.02328
23.07.2026	0.80743	-0.00194
22.07.2026	0.80937	-0.0012
21.07.2026	0.81057	+0.02915
20.07.2026	0.78142	-0.02467
19.07.2026	0.80609	+0.01129
18.07.2026	0.7948	+0.00327
17.07.2026	0.79153	-0.02267
16.07.2026	0.8142	-0.0353
15.07.2026	0.8495	-0.0085
14.07.2026	0.858	-0.00032
13.07.2026	0.85832	-0.02769
12.07.2026	0.88601	-0.04085
11.07.2026	0.92686	+0.01837
10.07.2026	0.90849	-0.01558
09.07.2026	0.92407	-0.03199
08.07.2026	0.95606	-0.02834
07.07.2026	0.9844	+0.00254
06.07.2026	0.98186	+0.0656
05.07.2026	0.91626	+0.0063
04.07.2026	0.90996	+0.02833
03.07.2026	0.88163	+0.03142
02.07.2026	0.85021	+0.02607
01.07.2026	0.82414	+0.00901
30.06.2026	0.81513	+0.03061
29.06.2026	0.78452	+0.02784
28.06.2026	0.75668	-0.03141
27.06.2026	0.78809

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот