Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Lido DAO

    Все криптовалюты » Доллар США » Lido DAO

    Курс доллара (USD) к Lido DAO (LDO)

    Обновлено: 25.09.2026 18:20:01

    =
    Калькулятор USD - LDO / Обратный расчет: курс Lido DAO к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно lido dao, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.111
      макс: 2.3965
      за сутки:
        2.1875

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      25.09 18:202.1875-0.0106
      25.09 18:102.1981-0.0116
      25.09 18:002.2097-0.0195
      25.09 17:502.2292+0.0104
      25.09 17:402.2188-0.0174
      25.09 17:302.2362-0.0063
      25.09 17:202.2425-0.0079
      25.09 17:102.2504+0.0267
      25.09 17:032.2237+0.0023
      25.09 17:002.2214-0.0017
      25.09 16:502.2231+0.0288
      25.09 16:402.1943-0.0044
      25.09 16:302.1987+0.0199
      25.09 16:202.1788+0.0087
      25.09 16:102.1701-0.0009
      25.09 16:002.171+0.0022
      25.09 15:502.1688-0.0108
      25.09 15:402.1796-0.0139
      25.09 15:302.1935-0.0248
      25.09 15:202.2183+0.045
      25.09 15:102.1733-0.0028
      25.09 15:032.1761-0.0049
      25.09 15:002.181+0.0026
      25.09 14:502.1784-0.0307
      25.09 14:402.2091-0.0047
      25.09 14:302.2138+0.0062
      25.09 14:202.2076-0.0256
      25.09 14:102.2332-0.0113
      25.09 14:002.2445+0.003
      25.09 13:502.2415+0.0066
      25.09 13:402.2349+0.0129
      25.09 13:302.222+0.0009
      25.09 13:202.2211+0.0024
      25.09 13:102.2187-0.0001
      25.09 13:032.2188+0.0061
      25.09 13:002.2127+0.0118
      25.09 12:502.2009-0.0072
      25.09 12:402.2081-0.0149
      25.09 12:302.223+0.002
      25.09 12:202.221+0.0411
      25.09 12:102.1799-0.0022
      25.09 12:002.1821+0.0298
      25.09 11:502.1523+0.0413
      25.09 11:402.111-0.0148
      25.09 11:302.1258-0.0313
      25.09 11:202.1571-0.0281
      25.09 11:102.1852+0.0013
      25.09 11:032.1839-0.0002
      25.09 11:002.1841-0.032
      25.09 10:502.2161-0.0201
      25.09 10:402.2362+0.0188
      25.09 10:302.2174-0.0265
      25.09 10:202.2439-0.0294
      25.09 10:102.2733-0.0078
      25.09 10:002.2811-0.0061
      25.09 09:502.2872-0.0111
      25.09 09:402.2983+0.0086
      25.09 09:302.2897-0.0094
      25.09 09:202.2991+0.0003
      25.09 09:102.2988-0.004
      25.09 09:032.3028-0.0017
      25.09 09:002.3045+0.0011
      25.09 08:502.3034-0.006
      25.09 08:402.3094+0.0049
      25.09 08:302.3045+0.0036
      25.09 08:202.3009-0.0043
      25.09 08:102.3052+0.0097
      25.09 08:002.2955+0.006
      25.09 07:502.2895-0.0103
      25.09 07:402.2998-0.0104
      25.09 07:302.3102-0.0035
      25.09 07:202.3137-0.0081
      25.09 07:102.3218-0.0009
      25.09 07:032.3227-0.0011
      25.09 07:002.3238-0.0031
      25.09 06:502.3269+0.0046
      25.09 06:402.3223+0.0043
      25.09 06:302.318+0.0062
      25.09 06:202.3118-0.0002
      25.09 06:102.312-0.0157
      25.09 06:002.3277+0.0001
      25.09 05:502.3276+0.0378
      25.09 05:402.2898+0.008
      25.09 05:302.2818+0.0056
      25.09 05:202.2762+0.0097
      25.09 05:102.2665-0.0185
      25.09 05:032.285-0.0012
      25.09 05:002.2862+0.0086
      25.09 04:502.2776+0.0034
      25.09 04:402.2742+0.0117
      25.09 04:302.2625+0.0176
      25.09 04:202.2449-0.011
      25.09 04:102.2559-0.0296
      25.09 04:002.2855-0.0091
      25.09 03:502.2946+0.0008
      25.09 03:402.2938-0.0056
      25.09 03:302.2994+0.0142
      25.09 03:202.2852+0.0023
      25.09 03:102.2829-0.0028
      25.09 03:032.2857+0.0028
      25.09 03:002.2829+0.0015
      25.09 02:502.2814+0.0024
      25.09 02:402.279+0.0073
      25.09 02:302.2717-0.0003
      25.09 02:202.272-0.0079
      25.09 02:102.2799-0.0073
      25.09 02:002.2872-0.0077
      25.09 01:502.2949+0.0072
      25.09 01:402.2877-0.0158
      25.09 01:302.3035+0.0083
      25.09 01:202.2952+0.0036
      25.09 01:102.2916+0.0117
      25.09 01:032.2799+0.0001
      25.09 01:002.2798-0.0032
      25.09 00:502.283+0.0048
      25.09 00:402.2782-0.0083
      25.09 00:302.2865-0.0045
      25.09 00:202.291-0.0077
      25.09 00:102.2987-0.0023
      25.09 00:002.301+0.0041
      24.09 23:502.2969+0.0123
      24.09 23:402.2846+0.0017
      24.09 23:302.2829-0.0091
      24.09 23:202.292-0.013
      24.09 23:102.305-0.0003
      24.09 23:032.3053+0.0064
      24.09 23:002.2989+0.0006
      24.09 22:502.2983-0.0201
      24.09 22:402.3184+0.0119
      24.09 22:302.3065-0.014
      24.09 22:202.3205-0.0188
      24.09 22:102.3393-0.0056
      24.09 22:002.3449-0.0228
      24.09 21:502.3677-0.0037
      24.09 21:402.3714-0.0042
      24.09 21:302.3756-0.0152
      24.09 21:202.3908-0.0057
      24.09 21:102.3965+0.0092
      24.09 21:032.3873-0.0025
      24.09 21:002.3898-0.0013
      24.09 20:502.3911+0.0101
      24.09 20:402.381+0.0014
      24.09 20:302.3796+0.0034
      24.09 20:202.3762-0.0055
      24.09 20:102.3817+0.0021
      24.09 20:002.3796+0.0094
      24.09 19:502.3702-0.0058
      24.09 19:402.376+0.0067
      24.09 19:302.3693+0.007
      24.09 19:202.3623-0.0222
      24.09 19:102.3845-0.0004
      24.09 19:032.3849+0.0059
      24.09 19:002.379
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.111
      макс: 2.6015
      за неделю:
        2.1875

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      25.09 18:202.1875-0.0195
      25.09 17:502.2292-0.0017
      25.09 16:502.2231+0.0022
      25.09 15:502.1688+0.0026
      25.09 14:502.1784+0.003
      25.09 13:502.2415+0.0118
      25.09 12:502.2009+0.0298
      25.09 11:502.1523-0.032
      25.09 10:502.2161-0.0061
      25.09 09:502.2872+0.0011
      25.09 08:502.3034+0.006
      25.09 07:502.2895-0.0031
      25.09 06:502.3269+0.0001
      25.09 05:502.3276+0.0086
      25.09 04:502.2776-0.0091
      25.09 03:502.2946+0.0015
      25.09 02:502.2814-0.0077
      25.09 01:502.2949-0.0032
      25.09 00:502.283+0.0041
      24.09 23:502.2969+0.0006
      24.09 22:502.2983-0.0228
      24.09 21:502.3677-0.0013
      24.09 20:502.3911+0.0094
      24.09 19:502.3702+0.0002
      24.09 18:502.3788+0.0241
      24.09 17:502.405-0.0188
      24.09 16:502.4674-0.0085
      24.09 15:502.5472-0.0016
      24.09 14:502.5701-0.0083
      24.09 13:502.5811-0.0041
      24.09 12:502.5949+0.0064
      24.09 11:502.551-0.0003
      24.09 10:502.507+0.0007
      24.09 09:502.5186+0.0071
      24.09 08:502.517-0.0118
      24.09 07:502.5466+0.0051
      24.09 06:502.5653-0.0002
      24.09 05:502.5528+0.0026
      24.09 04:502.5974+0.0024
      24.09 03:502.5874-0.0016
      24.09 02:502.5984-0.0076
      24.09 01:502.6001+0.0064
      24.09 00:502.5857+0.0078
      23.09 23:502.6015-0.0005
      23.09 22:502.5954+0.0033
      23.09 21:502.5769+0.0022
      23.09 20:502.5539-0.0078
      23.09 19:502.5516+0.017
      23.09 18:502.5493-0.0062
      23.09 17:502.5043+0.0126
      23.09 16:502.3787+0.0121
      23.09 15:502.3628-0.0123
      23.09 14:502.373-0.0019
      23.09 13:502.3501-0.0011
      23.09 12:502.343+0.0457
      23.09 11:502.3113-0.0002
      23.09 10:502.3404+0.0086
      23.09 09:502.2836+0.019
      23.09 08:502.2857+0.0068
      23.09 07:502.2889+0.0036
      23.09 06:502.2683-0.0076
      23.09 05:502.3146+0.0093
      23.09 04:502.3043+0.002
      23.09 03:502.3099+0.0012
      23.09 02:502.3054-0.0044
      23.09 01:502.3205-0.0029
      23.09 00:502.3443+0.002
      22.09 23:502.3426+0.0074
      22.09 22:502.3554+0.0082
      22.09 21:502.3625-0.0134
      22.09 20:502.3833-0.0064
      22.09 19:502.4143-0.0077
      22.09 18:502.432-0.0125
      22.09 17:502.467-0.0093
      22.09 16:502.419-0.01
      22.09 15:502.4073+0.0021
      22.09 14:502.4142+0.0045
      22.09 13:502.4225+0.0019
      22.09 12:502.3954+0.0008
      22.09 11:502.3605+0.0015
      22.09 10:502.3753+0.0046
      22.09 09:502.3656-0.0134
      22.09 08:502.3637+0.0118
      22.09 07:502.3561+0.0015
      22.09 06:502.339+0.012
      22.09 05:502.3198-0.0049
      22.09 04:502.3331+0.0128
      22.09 03:502.3068-0.006
      22.09 02:502.3294-0.0098
      22.09 01:502.3043+0.025
      22.09 00:502.2979+0.0003
      21.09 23:502.3006+0.0028
      21.09 22:502.3062-0.0063
      21.09 21:502.3162+0.0085
      21.09 20:502.3255+0.0007
      21.09 19:502.2915-0.0205
      21.09 18:502.3168-0.0094
      21.09 17:502.3124-0.0134
      21.09 16:502.3069-0.0043
      21.09 15:502.2728+0.0103
      21.09 14:502.2694-0.0192
      21.09 13:502.2846+0.0355
      21.09 12:502.265-0.0154
      21.09 11:502.2853-0.0036
      21.09 10:502.3095+0.002
      21.09 09:502.305-0.0062
      21.09 08:502.3318+0.0112
      21.09 07:502.3168-0.0016
      21.09 06:502.3106-0.0105
      21.09 05:502.3264+0.0363
      21.09 04:502.2658-0.0555
      21.09 03:502.304+0.0054
      21.09 02:502.3778+0.0102
      21.09 01:502.352-0.0136
      21.09 00:502.375-0.004
      20.09 23:502.3804+0.0027
      20.09 22:502.376+0.0025
      20.09 21:502.4137+0.0165
      20.09 20:502.4012-0.0006
      20.09 19:502.4127-0.0077
      20.09 18:502.4868+0.0038
      20.09 17:502.5155+0.005
      20.09 16:502.5192-0.0121
      20.09 15:502.5063-0.0006
      20.09 14:502.5002+0.0005
      20.09 13:502.4904+0.0215
      20.09 12:502.4434-0.0017
      20.09 11:502.4593+0.0034
      20.09 10:502.4332+0.0003
      20.09 09:502.4386+0.0087
      20.09 08:502.4136-0.0124
      20.09 07:502.4285-0.0122
      20.09 06:502.417+0.0352
      20.09 05:502.4112-0.0114
      20.09 04:502.4047-0.0042
      20.09 03:502.3989-0.0088
      20.09 02:502.4272-0.0025
      20.09 01:502.4297-0.0065
      20.09 00:502.4537+0.0192
      19.09 23:502.4124-0.0146
      19.09 22:502.4135-0.0084
      19.09 21:502.4451-0.0014
      19.09 20:502.4348-0.001
      19.09 19:502.4037+0.0059
      19.09 18:502.3982+0.0028
      19.09 17:502.3911-0.0104
      19.09 16:502.4083-0.0066
      19.09 15:502.4425-0.0033
      19.09 14:502.4683+0.0018
      19.09 13:502.4945-0.0095
      19.09 12:502.5147-0.0035
      19.09 11:502.5183-0.0023
      19.09 10:502.5532+0.0067
      19.09 09:502.5345-0.0045
      19.09 08:502.525-0.0246
      19.09 07:502.5385-0.0083
      19.09 06:502.5162+0.003
      19.09 05:502.5241+0.0043
      19.09 04:502.5389+0.0002
      19.09 03:502.5379-0.0015
      19.09 02:502.5594-0.0012
      19.09 01:502.5492+0.0015
      19.09 00:502.5221-0.0009
      18.09 23:502.5158+0.0003
      18.09 22:502.5157+0.0042
      18.09 21:502.5207-0.0015
      18.09 20:502.5337+0.0012
      18.09 19:502.5444-0.0143
      18.09 18:502.5395
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 2.111
      макс: 2.9822
      за месяц:
        2.1875
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      24.09.20262.4583+0.04
      23.09.20262.4183+0.0464
      22.09.20262.3719+0.0692
      21.09.20262.3027-0.1277
      20.09.20262.4304-0.0406
      19.09.20262.471-0.1251
      18.09.20262.5961-0.2203
      17.09.20262.8164-0.1658
      16.09.20262.9822+0.1538
      15.09.20262.8284+0.115
      14.09.20262.7134+0.0064
      13.09.20262.707+0.0446
      12.09.20262.6624-0.0218
      11.09.20262.6842-0.0115
      10.09.20262.6957+0.0884
      09.09.20262.6073+0.0523
      08.09.20262.555+0.0847
      07.09.20262.4703+0.0187
      06.09.20262.4516-0.1218
      05.09.20262.5734-0.0153
      04.09.20262.5887-0.0412
      03.09.20262.6299-0.113
      02.09.20262.7429+0.0153
      01.09.20262.7276-0.1033
      31.08.20262.8309+0.0716
      30.08.20262.7593-0.0439
      29.08.20262.8032+0.0448
      28.08.20262.7584+0.0156
      27.08.20262.7428-0.0698
      26.08.20262.8126
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 2.111
      макс: 4.0776
      за квартал:
        2.1875
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      24.09.20262.4583+0.04
      23.09.20262.4183+0.0464
      22.09.20262.3719+0.0692
      21.09.20262.3027-0.1277
      20.09.20262.4304-0.0406
      19.09.20262.471-0.1251
      18.09.20262.5961-0.2203
      17.09.20262.8164-0.1658
      16.09.20262.9822+0.1538
      15.09.20262.8284+0.115
      14.09.20262.7134+0.0064
      13.09.20262.707+0.0446
      12.09.20262.6624-0.0218
      11.09.20262.6842-0.0115
      10.09.20262.6957+0.0884
      09.09.20262.6073+0.0523
      08.09.20262.555+0.0847
      07.09.20262.4703+0.0187
      06.09.20262.4516-0.1218
      05.09.20262.5734-0.0153
      04.09.20262.5887-0.0412
      03.09.20262.6299-0.113
      02.09.20262.7429+0.0153
      01.09.20262.7276-0.1033
      31.08.20262.8309+0.0716
      30.08.20262.7593-0.0439
      29.08.20262.8032+0.0448
      28.08.20262.7584+0.0156
      27.08.20262.7428-0.0698
      26.08.20262.8126+0.1728
      23.08.20262.6398-0.0808
      22.08.20262.7206-0.0885
      21.08.20262.8091-0.1612
      20.08.20262.9703-0.227
      19.08.20263.1973-0.1043
      18.08.20263.3016+0.0088
      17.08.20263.2928-0.0365
      16.08.20263.3293-0.014
      15.08.20263.3433-0.0237
      14.08.20263.367-0.0303
      13.08.20263.3973-0.0438
      12.08.20263.4411+0.0302
      11.08.20263.4109+0.0089
      10.08.20263.402-0.0647
      09.08.20263.4667+0.0233
      08.08.20263.4434-0.0296
      07.08.20263.473+0.0773
      06.08.20263.3957-0.0309
      05.08.20263.4266+0.1378
      04.08.20263.2888+0.2019
      03.08.20263.0869+0.0232
      02.08.20263.0637+0.0441
      01.08.20263.0196+0.2143
      31.07.20262.8053+0.0762
      30.07.20262.7291-0.0367
      29.07.20262.7658+0.1358
      28.07.20262.63+0.0683
      27.07.20262.5617-0.1032
      26.07.20262.6649+0.0064
      25.07.20262.6585+0.082
      24.07.20262.5765+0.0458
      23.07.20262.5307+0.003
      22.07.20262.5277+0.0001
      21.07.20262.5276-0.2237
      20.07.20262.7513-0.0466
      19.07.20262.7979+0.0423
      18.07.20262.7556+0.0774
      17.07.20262.6782-0.0406
      16.07.20262.7188-0.2421
      15.07.20262.9609-0.1111
      14.07.20263.072-0.1526
      13.07.20263.2246-0.0177
      12.07.20263.2423+0.025
      11.07.20263.2173-0.0651
      10.07.20263.2824+0.0871
      09.07.20263.1953+0.0676
      08.07.20263.1277-0.2683
      07.07.20263.396-0.2633
      06.07.20263.6593-0.0398
      05.07.20263.6991-0.035
      04.07.20263.7341-0.0435
      03.07.20263.7776-0.153
      02.07.20263.9306-0.1271
      01.07.20264.0577-0.007
      30.06.20264.0647+0.0809
      29.06.20263.9838-0.0938
      28.06.20264.0776+0.026
      27.06.20264.0516

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.