Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений
Курсы криптовалют к Lido DAO
- Bitcoin 97416.59
- Catboy 3586.49
- Эфириум 2667.04
- Tether USDt 1.0002
- XRP 2.4218
- Solana 200.27
- BNB 612.29
- USDC 0.99993
- Dogecoin 0.25392
- Cardano 0.70688
- TRON 0.24599
- Chainlink 18.7157
- Avalanche 25.5055
- Sui 3.2275
- Stellar 0.31188
- Toncoin 3.8227
- Shiba Inu 1.58E-5
- UNUS SED LEO 9.8439
- Лайткоин 119.38
- Hedera 0.23323
Курс Lido DAO к доллару
Обновлено: 11.02.2025 01:30:01
Стоимость Lido DAO (LDO) на текущий момент составляет 1.549 USD, а общий объем торгов за 24 часа – 161 792 980 USD.
Рыночная капитализация составляет 1 387 774 414 USD. За последние 24 часа курс Lido DAO относительно доллара вырос на +4.95%. Изменение за неделю составило -16.63%.
| = | ||
| Калькулятор LDO - USD / Обратный расчет: курс доллара к Lido DAO | ||
| 67% | 33% |
Графики
Динамика изменения курса lido dao относительно доллара, за 1 LDO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.4611макс: 1.5982за сутки:
1.549 Таблица изменений курса lido dao : показать
Дата Курс +/- 11.02 01:30 1.549 - 11.02 01:20 1.549 -0.0029 11.02 01:10 1.5519 -0.0078 11.02 01:00 1.5597 +0.0025 11.02 00:50 1.5572 -0.0019 11.02 00:40 1.5591 -0.009 11.02 00:30 1.5681 -0.008 11.02 00:20 1.5761 -0.0054 11.02 00:10 1.5815 -0.0065 11.02 00:03 1.588 +0.0014 11.02 00:00 1.5866 +0.0005 10.02 23:50 1.5861 +0.0023 10.02 23:40 1.5838 +0.0004 10.02 23:30 1.5834 -0.0053 10.02 23:20 1.5887 +0.007 10.02 23:10 1.5817 +0.0019 10.02 23:00 1.5798 +0.0014 10.02 22:50 1.5784 -0.0135 10.02 22:40 1.5919 -0.0063 10.02 22:30 1.5982 +0.0022 10.02 22:20 1.596 +0.0068 10.02 22:10 1.5892 +0.0035 10.02 22:03 1.5857 +0.0031 10.02 22:00 1.5826 +0.0033 10.02 21:50 1.5793 -0.0095 10.02 21:40 1.5888 +0.0091 10.02 21:30 1.5797 -0.0015 10.02 21:20 1.5812 +0.0002 10.02 21:10 1.581 +0.0103 10.02 21:00 1.5707 +0.0024 10.02 20:50 1.5683 -0.0054 10.02 20:40 1.5737 -0.0012 10.02 20:30 1.5749 +0.0182 10.02 20:20 1.5567 +0.0128 10.02 20:10 1.5439 +0.0025 10.02 20:03 1.5414 -0.0023 10.02 20:00 1.5437 +0.0045 10.02 19:50 1.5392 +0.0045 10.02 19:40 1.5347 -0.0074 10.02 19:30 1.5421 +0.0008 10.02 19:20 1.5413 +0.006 10.02 19:10 1.5353 +0.0141 10.02 19:00 1.5212 +0.0004 10.02 18:50 1.5208 -0.0029 10.02 18:40 1.5237 +0.0057 10.02 18:30 1.518 -0.0134 10.02 18:20 1.5314 -0.0024 10.02 18:10 1.5338 +0.0025 10.02 18:03 1.5313 +0.0007 10.02 18:00 1.5306 -0.0028 10.02 17:50 1.5334 -0.0153 10.02 17:40 1.5487 +0.0044 10.02 17:30 1.5443 +0.0009 10.02 17:20 1.5434 -0.0082 10.02 17:10 1.5516 -0.0064 10.02 17:00 1.558 +0.0278 10.02 16:50 1.5302 +0.013 10.02 16:40 1.5172 -0.0009 10.02 16:30 1.5181 +0.0012 10.02 16:20 1.5169 +0.0111 10.02 16:10 1.5058 +0.0003 10.02 16:03 1.5055 -0.0081 10.02 16:00 1.5136 -0.0045 10.02 15:50 1.5181 -0.0042 10.02 15:40 1.5223 -0.004 10.02 15:30 1.5263 +0.0015 10.02 15:20 1.5248 -0.005 10.02 15:10 1.5298 -0.0033 10.02 15:00 1.5331 +0.0036 10.02 14:50 1.5295 +0.0022 10.02 14:40 1.5273 +0.0041 10.02 14:30 1.5232 +0.0059 10.02 14:20 1.5173 -0.0063 10.02 14:10 1.5236 +0.0049 10.02 14:03 1.5187 - 10.02 14:00 1.5187 +0.0045 10.02 13:50 1.5142 -0.007 10.02 13:40 1.5212 -0.0057 10.02 13:30 1.5269 +0.0038 10.02 13:20 1.5231 +0.004 10.02 13:10 1.5191 +0.0028 10.02 13:00 1.5163 +0.0025 10.02 12:50 1.5138 +0.0027 10.02 12:40 1.5111 -0.01 10.02 12:30 1.5211 +0.0055 10.02 12:20 1.5156 -0.0047 10.02 12:10 1.5203 -0.0028 10.02 12:03 1.5231 -0.0035 10.02 12:00 1.5266 +0.0006 10.02 11:50 1.526 +0.0038 10.02 11:40 1.5222 -0.0061 10.02 11:30 1.5283 -0.0039 10.02 11:20 1.5322 +0.0086 10.02 11:10 1.5236 -0.0003 10.02 11:00 1.5239 +0.0047 10.02 10:50 1.5192 -0.0005 10.02 10:40 1.5197 -0.0054 10.02 10:30 1.5251 -0.0019 10.02 10:20 1.527 +0.0016 10.02 10:10 1.5254 +0.0064 10.02 10:03 1.519 +0.0016 10.02 10:00 1.5174 +0.0031 10.02 09:50 1.5143 -0.0009 10.02 09:40 1.5152 -0.003 10.02 09:30 1.5182 +0.0052 10.02 09:20 1.513 +0.001 10.02 09:10 1.512 -0.007 10.02 09:00 1.519 +0.0009 10.02 08:50 1.5181 +0.0056 10.02 08:40 1.5125 -0.0021 10.02 08:30 1.5146 -0.0074 10.02 08:20 1.522 +0.0146 10.02 08:10 1.5074 -0.0088 10.02 08:03 1.5162 -0.0028 10.02 08:00 1.519 +0.0028 10.02 07:50 1.5162 -0.0123 10.02 07:40 1.5285 -0.0036 10.02 07:30 1.5321 +0.0039 10.02 07:20 1.5282 +0.0063 10.02 07:10 1.5219 +0.0058 10.02 07:00 1.5161 -0.0098 10.02 06:50 1.5259 -0.0002 10.02 06:40 1.5261 +0.0403 10.02 06:30 1.4858 +0.0055 10.02 06:20 1.4803 +0.0003 10.02 06:10 1.48 +0.007 10.02 06:03 1.473 +0.001 10.02 06:00 1.472 -0.0037 10.02 05:50 1.4757 +0.0118 10.02 05:40 1.4639 +0.0028 10.02 05:30 1.4611 -0.0025 10.02 05:20 1.4636 -0.0069 10.02 05:10 1.4705 -0.0047 10.02 05:00 1.4752 -0.0002 10.02 04:50 1.4754 -0.032 10.02 04:40 1.5074 -0.0009 10.02 04:30 1.5083 -0.0068 10.02 04:20 1.5151 -0.013 10.02 04:10 1.5281 -0.0001 10.02 04:03 1.5282 +0.0006 10.02 04:00 1.5276 +0.002 10.02 03:50 1.5256 +0.0005 10.02 03:40 1.5251 +0.0054 10.02 03:30 1.5197 +0.0026 10.02 03:20 1.5171 +0.0037 10.02 03:10 1.5134 +0.0108 10.02 03:00 1.5026 +0.0015 10.02 02:50 1.5011 +0.0145 10.02 02:40 1.4866 +0.0063 10.02 02:30 1.4803 -0.0056 10.02 02:20 1.4859 +0.0104 10.02 02:10 1.4755 +0.0003 10.02 02:03 1.4752 -0.0008 10.02 02:00 1.476 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.4335макс: 1.8728за неделю:
1.549 Таблица изменений курса lido dao : показать
Дата Курс +/- 11.02 01:30 1.549 +0.0025 11.02 00:50 1.5572 +0.0005 10.02 23:50 1.5861 +0.0014 10.02 22:50 1.5784 +0.0033 10.02 21:50 1.5793 +0.0024 10.02 20:50 1.5683 +0.0045 10.02 19:50 1.5392 +0.0004 10.02 18:50 1.5208 -0.0028 10.02 17:50 1.5334 +0.0278 10.02 16:50 1.5302 -0.0045 10.02 15:50 1.5181 +0.0036 10.02 14:50 1.5295 +0.0045 10.02 13:50 1.5142 +0.0025 10.02 12:50 1.5138 +0.0006 10.02 11:50 1.526 +0.0047 10.02 10:50 1.5192 +0.0031 10.02 09:50 1.5143 +0.0009 10.02 08:50 1.5181 +0.0028 10.02 07:50 1.5162 -0.0098 10.02 06:50 1.5259 -0.0037 10.02 05:50 1.4757 -0.0002 10.02 04:50 1.4754 +0.002 10.02 03:50 1.5256 +0.0015 10.02 02:50 1.5011 -0.0015 10.02 01:50 1.4775 -0.0038 10.02 00:50 1.4335 -0.0067 09.02 23:50 1.4855 -0.0008 09.02 22:50 1.4729 -0.0008 09.02 21:50 1.4875 -0.0029 09.02 20:50 1.4979 +0.0071 09.02 19:50 1.5033 -0.0005 09.02 18:50 1.5135 -0.0005 09.02 17:50 1.4715 -0.0027 09.02 16:50 1.462 +0.0021 09.02 15:50 1.4984 -0.0017 09.02 14:50 1.5268 -0.0035 09.02 13:50 1.5322 +0.0059 09.02 12:50 1.5144 +0.0029 09.02 11:50 1.5352 +0.0058 09.02 10:50 1.5453 +0.0043 09.02 09:50 1.5457 -0.0046 09.02 08:50 1.5649 +0.0089 09.02 07:50 1.5697 +0.0071 09.02 06:50 1.584 -0.0029 09.02 05:50 1.5295 -0.0031 09.02 04:50 1.5414 +0.0094 09.02 03:50 1.5218 -0.0042 09.02 02:50 1.5333 +0.0029 09.02 01:50 1.5082 -0.0006 09.02 00:50 1.525 -0.0005 08.02 23:50 1.5214 +0.0007 08.02 22:50 1.5246 -0.0028 08.02 21:50 1.5142 -0.0031 08.02 20:50 1.5108 +0.0075 08.02 19:50 1.4821 -0.0021 08.02 18:50 1.4914 +0.0104 08.02 17:50 1.5068 +0.0003 08.02 16:50 1.5201 +0.0083 08.02 15:50 1.4951 +0.0172 08.02 14:50 1.4823 -0.01 08.02 13:50 1.5022 +0.01 08.02 12:50 1.4964 -0.0035 08.02 11:50 1.5061 -0.0041 08.02 10:50 1.5189 -0.0045 08.02 09:50 1.5174 +0.002 08.02 08:50 1.5172 +0.0002 08.02 07:50 1.5214 -0.0011 08.02 06:50 1.5386 +0.0121 08.02 05:50 1.5316 -0.0065 08.02 04:50 1.5347 -0.0062 08.02 03:50 1.5717 +0.0082 08.02 02:50 1.5482 +0.0062 08.02 01:50 1.5211 -0.0037 08.02 00:50 1.5405 -0.0151 07.02 23:50 1.5577 -0.0098 07.02 22:50 1.6129 -0.0087 07.02 21:50 1.6331 +0.0023 07.02 20:50 1.6081 -0.0167 07.02 19:50 1.6746 -0.0187 07.02 18:50 1.7188 +0.0003 07.02 17:50 1.7694 -0.0006 07.02 16:50 1.7784 -0.002 07.02 15:50 1.7395 +0.0115 07.02 14:50 1.7343 +0.0165 07.02 13:50 1.7107 -0.0015 07.02 12:50 1.7071 -0.0075 07.02 11:50 1.6971 -0.001 07.02 10:50 1.6691 +0.0132 07.02 09:50 1.6498 -0.0038 07.02 08:50 1.6975 +0.002 07.02 07:50 1.7084 +0.0045 07.02 06:50 1.7014 +0.0096 07.02 05:50 1.7203 +0.0256 07.02 04:50 1.7088 +0.0048 07.02 03:50 1.6979 +0.0159 07.02 02:50 1.6593 +0.0073 07.02 01:50 1.6757 +0.0058 07.02 00:50 1.712 +0.0085 06.02 23:50 1.7281 -0.0059 06.02 22:50 1.712 -0.0045 06.02 21:50 1.7192 -0.0107 06.02 20:50 1.7272 -0.0126 06.02 19:50 1.7294 -0.0173 06.02 18:50 1.7532 -0.0051 06.02 17:50 1.8025 +0.0218 06.02 16:50 1.8093 -0.0034 06.02 15:50 1.8045 +0.0029 06.02 14:50 1.8245 +0.0026 06.02 13:50 1.8295 +0.0198 06.02 12:50 1.8246 -0.0024 06.02 11:50 1.8033 -0.0003 06.02 10:50 1.8071 +0.0021 06.02 09:50 1.8111 -0.0104 06.02 08:50 1.7978 +0.0006 06.02 07:50 1.77 -0.0055 06.02 06:50 1.7632 -0.0064 06.02 05:50 1.75 +0.0068 06.02 04:50 1.7067 +0.0078 06.02 03:50 1.6819 +0.0001 06.02 02:50 1.6946 -0.0024 06.02 01:50 1.6941 -0.0052 06.02 00:50 1.7262 +0.0069 05.02 23:50 1.7198 +0.0011 05.02 22:50 1.7526 -0.0155 05.02 21:50 1.7359 -0.0053 05.02 20:50 1.7604 +0.0123 05.02 19:50 1.7813 -0.0168 05.02 18:50 1.837 -0.0001 05.02 17:50 1.8214 -0.0015 05.02 16:50 1.825 -0.0007 05.02 15:50 1.8192 -0.0043 05.02 14:50 1.8004 +0.0082 05.02 13:50 1.7612 +0.0035 05.02 12:50 1.7473 -0.0114 05.02 11:50 1.7692 +0.0236 05.02 10:50 1.7199 +0.0011 05.02 09:50 1.6899 +0.0495 05.02 08:50 1.6707 +0.0012 05.02 07:50 1.687 -0.0074 05.02 06:50 1.7079 +0.0095 05.02 05:50 1.713 -0.0045 05.02 04:50 1.7027 -0.0072 05.02 03:50 1.6926 +0.0123 05.02 02:50 1.6988 +0.0135 05.02 01:50 1.6669 -0.0107 05.02 00:50 1.6451 -0.0006 04.02 23:50 1.7088 -0.0216 04.02 22:50 1.7942 +0.0007 04.02 21:50 1.8165 +0.009 04.02 20:50 1.768 +0.0012 04.02 19:50 1.7706 -0.0175 04.02 18:50 1.8125 +0.0153 04.02 17:50 1.8426 -0.0256 04.02 16:50 1.8269 +0.0152 04.02 15:50 1.8345 -0.0163 04.02 14:50 1.8504 +0.0054 04.02 13:50 1.7687 -0.0234 04.02 12:50 1.7243 -0.0029 04.02 11:50 1.7246 -0.0064 04.02 10:50 1.7567 -0.002 04.02 09:50 1.7948 +0.0029 04.02 08:50 1.7451 -0.007 04.02 07:50 1.8473 +0.0403 04.02 06:50 1.8349 -0.0348 04.02 05:50 1.8688 +0.0043 04.02 04:50 1.8087 -0.022 04.02 03:50 1.8332 -0.0061 04.02 02:50 1.8728 +0.0713 04.02 01:50 1.858 -
* на графике представлен средесуточный курс lido dao в течение последних 30 дней.
мин: 1.4335макс: 2.2478за месяц:
Таблица изменений курса lido dao : показать1.549 Дата Курс +/- 09.02.2025 1.5133 -0.0022 08.02.2025 1.5155 -0.1512 07.02.2025 1.6667 -0.0933 06.02.2025 1.76 +0.0156 05.02.2025 1.7444 -0.0349 04.02.2025 1.7793 +0.083 03.02.2025 1.6963 -0.2648 02.02.2025 1.9611 -0.2524 01.02.2025 2.2135 -0.0343 31.01.2025 2.2478 +0.244 30.01.2025 2.0038 +0.1523 29.01.2025 1.8515 -0.0308 28.01.2025 1.8823 -0.0486 27.01.2025 1.9309 -0.2001 26.01.2025 2.131 +0.1519 25.01.2025 1.9791 -0.0221 24.01.2025 2.0012 +0.2185 23.01.2025 1.7827 -0.1211 22.01.2025 1.9038 +0.0509 21.01.2025 1.8529 +0.0521 20.01.2025 1.8008 +0.094 14.01.2025 1.7068 +0.1794 13.01.2025 1.5274 -0.0514 12.01.2025 1.5788 -0.0208 11.01.2025 1.5996 -0.0373 10.01.2025 1.6369 -
* на графике представлен средесуточный курс lido dao в течение последних 3 месяцев.
Таблица изменений курса lido dao : показать
Дата Курс +/- 09.02.2025 1.5133 -0.0022 08.02.2025 1.5155 -0.1512 07.02.2025 1.6667 -0.0933 06.02.2025 1.76 +0.0156 05.02.2025 1.7444 -0.0349 04.02.2025 1.7793 +0.083 03.02.2025 1.6963 -0.2648 02.02.2025 1.9611 -0.2524 01.02.2025 2.2135 -0.0343 31.01.2025 2.2478 +0.244 30.01.2025 2.0038 +0.1523 29.01.2025 1.8515 -0.0308 28.01.2025 1.8823 -0.0486 27.01.2025 1.9309 -0.2001 26.01.2025 2.131 +0.1519 25.01.2025 1.9791 -0.0221 24.01.2025 2.0012 +0.2185 23.01.2025 1.7827 -0.1211 22.01.2025 1.9038 +0.0509 21.01.2025 1.8529 +0.0521 20.01.2025 1.8008 +0.094 14.01.2025 1.7068 +0.1794 13.01.2025 1.5274 -0.0514 12.01.2025 1.5788 -0.0208 11.01.2025 1.5996 -0.0373 10.01.2025 1.6369 +0.0031 09.01.2025 1.6338 -0.067 08.01.2025 1.7008 -0.2356 07.01.2025 1.9364 -0.1126 06.01.2025 2.049 -0.0061 05.01.2025 2.0551 +0.0293 04.01.2025 2.0258 +0.1168 03.01.2025 1.909 +0.0426 02.01.2025 1.8664 +0.1082 01.01.2025 1.7582 -0.0705 31.12.2024 1.8287 -0.0347 30.12.2024 1.8634 +0.056 29.12.2024 1.8074 -0.0359 28.12.2024 1.8433 -0.0429 27.12.2024 1.8862 +0.0678 26.12.2024 1.8184 -0.0784 25.12.2024 1.8968 +0.0394 24.12.2024 1.8574 +0.1195 23.12.2024 1.7379 +0.0262 22.12.2024 1.7117 -0.023 21.12.2024 1.7347 +0.1302 20.12.2024 1.6045 -0.1393 19.12.2024 1.7438 -0.2822 18.12.2024 2.026 -0.1546 17.12.2024 2.1806 -0.0972 16.12.2024 2.2778 +0.0186 15.12.2024 2.2592 +0.0289 14.12.2024 2.2303 +0.0229 13.12.2024 2.2074 +0.0617 12.12.2024 2.1457 +0.2802 11.12.2024 1.8655 +0.0604 10.12.2024 1.8051 -0.1954 09.12.2024 2.0005 -0.1424 08.12.2024 2.1429 -0.0619 07.12.2024 2.2048 -0.0102 06.12.2024 2.215 +0.0854 05.12.2024 2.1296 +0.0258 04.12.2024 2.1038 +0.1704 03.12.2024 1.9334 +0.1596 02.12.2024 1.7738 -0.0191 01.12.2024 1.7929 -0.0179 30.11.2024 1.8108 +0.0791 29.11.2024 1.7317 +0.0287 28.11.2024 1.703 -0.0174 27.11.2024 1.7204 +0.1164 26.11.2024 1.604 +0.0107 25.11.2024 1.5933 +0.1978 24.11.2024 1.3955 +0.0753 23.11.2024 1.3202 +0.0981 22.11.2024 1.2221 +0.0467 21.11.2024 1.1754 +0.027 20.11.2024 1.1484 -0.0489 19.11.2024 1.1973 -0.0216 18.11.2024 1.2189 +0.0363 17.11.2024 1.1826 -0.0206 16.11.2024 1.2032 +0.0699 15.11.2024 1.1333 -0.0196 14.11.2024 1.1529 +0.0086 13.11.2024 1.1443 -0.0729 12.11.2024 1.2172 +1.2172 11.11.2024 0