Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к microNFT

    Все криптовалюты » Доллар США » microNFT »

    Курс доллара к microNFT

    Обновлено: 22.10.2024 21:40:01

    =
    Калькулятор USD - MNT / Обратный расчет: курс microNFT к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно micronft, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.9345
      макс: 1.961
      за сутки:
      1.9608  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      22.10 21:401.9608-0.0001
      22.10 21:301.9609-0.0001
      22.10 21:201.961+0.0001
      22.10 21:101.9609+0.0003
      22.10 21:001.9606+0.0026
      22.10 20:501.958+0.0005
      22.10 20:401.9575+0.0005
      22.10 20:301.957+0.002
      22.10 20:201.955+0.0011
      22.10 20:101.9539+0.0005
      22.10 20:031.9534-
      22.10 20:001.9534+0.0002
      22.10 19:501.9532-0.0012
      22.10 19:401.9544-0.0023
      22.10 19:301.9567+0.0001
      22.10 19:201.9566+0.0004
      22.10 19:101.9562-0.0004
      22.10 19:001.9566+0.0011
      22.10 18:501.9555+0.0061
      22.10 18:401.9494+0.0001
      22.10 18:301.9493+0.0002
      22.10 18:201.9491+0.0002
      22.10 18:101.9489+0.001
      22.10 18:031.9479+0.0003
      22.10 18:001.9476-0.0001
      22.10 17:501.9477+0.0028
      22.10 17:401.9449-0.003
      22.10 17:301.9479-
      22.10 17:201.9479+0.0004
      22.10 17:101.9475+0.0001
      22.10 17:001.9474+0.0092
      22.10 16:501.9382+0.0003
      22.10 16:401.9379-0.0083
      22.10 16:301.9462+0.0015
      22.10 16:201.9447+0.0008
      22.10 16:101.9439-0.0075
      22.10 16:031.9514-0.0004
      22.10 16:001.9518+0.0087
      22.10 15:501.9431-0.0071
      22.10 15:401.9502+0.0035
      22.10 15:301.9467+0.0015
      22.10 15:201.9452-0.0003
      22.10 15:101.9455+0.0002
      22.10 15:001.9453-0.0051
      22.10 14:501.9504-0.0084
      22.10 14:401.9588+0.0006
      22.10 14:301.9582-0.0001
      22.10 14:201.9583-
      22.10 14:101.9583+0.0001
      22.10 14:031.9582+0.0007
      22.10 14:001.9575+0.0024
      22.10 13:501.9551-0.0007
      22.10 13:401.9558+0.0005
      22.10 13:301.9553-0.0011
      22.10 13:201.9564+0.0043
      22.10 13:101.9521-0.0008
      22.10 13:001.9529-
      22.10 12:501.9529+0.0009
      22.10 12:401.952-0.0013
      22.10 12:301.9533+0.0012
      22.10 12:201.9521+0.0013
      22.10 12:101.9508-0.0002
      22.10 12:031.951-
      22.10 12:001.951+0.0004
      22.10 11:501.9506-0.0013
      22.10 11:401.9519+0.0004
      22.10 11:301.9515-0.0004
      22.10 11:201.9519+0.0006
      22.10 11:101.9513+0.0009
      22.10 11:001.9504+0.0013
      22.10 10:501.9491+0.0008
      22.10 10:401.9483+0.0007
      22.10 10:301.9476+0.0004
      22.10 10:201.9472-
      22.10 10:101.9472+0.0002
      22.10 10:031.947-0.0005
      22.10 10:001.9475+0.0008
      22.10 09:501.9467-0.0001
      22.10 09:401.9468+0.0003
      22.10 09:301.9465+0.0003
      22.10 09:201.9462+0.0004
      22.10 09:101.9458+0.0014
      22.10 09:001.9444+0.0006
      22.10 08:501.9438+0.0003
      22.10 08:401.9435+0.0001
      22.10 08:301.9434+0.0007
      22.10 08:201.9427-0.0002
      22.10 08:101.9429+0.0004
      22.10 08:031.9425-
      22.10 08:001.9425+0.0001
      22.10 07:501.9424+0.0001
      22.10 07:401.9423+0.0013
      22.10 07:301.941-0.0008
      22.10 07:201.9418-0.0004
      22.10 07:101.9422-
      22.10 07:001.9422-
      22.10 06:501.9422+0.0061
      22.10 06:401.9361-0.0006
      22.10 06:301.9367-
      22.10 06:201.9367+0.0003
      22.10 06:101.9364+0.0001
      22.10 06:031.9363-
      22.10 06:001.9363-0.0007
      22.10 05:501.937+0.0002
      22.10 05:401.9368-0.0004
      22.10 05:301.9372-0.0005
      22.10 05:201.9377-0.0002
      22.10 05:101.9379+0.0006
      22.10 05:001.9373+0.0009
      22.10 04:501.9364+0.0019
      22.10 04:401.9345-0.0003
      22.10 04:301.9348-0.0005
      22.10 04:201.9353-
      22.10 04:101.9353-0.0005
      22.10 04:031.9358-
      22.10 04:001.9358-0.0001
      22.10 03:501.9359-0.0009
      22.10 03:401.9368-0.0008
      22.10 03:301.9376-0.0005
      22.10 03:201.9381-0.0037
      22.10 03:101.9418-0.0001
      22.10 03:001.9419-
      22.10 02:501.9419+0.0001
      22.10 02:401.9418-
      22.10 02:301.9418+0.0005
      22.10 02:201.9413-0.0016
      22.10 02:101.9429+0.0001
      22.10 02:031.9428-0.0001
      22.10 02:001.9429+0.0002
      22.10 01:501.9427-0.0002
      22.10 01:401.9429+0.0003
      22.10 01:301.9426-0.0002
      22.10 01:201.9428+0.0003
      22.10 01:101.9425-0.0002
      22.10 01:001.9427+0.0001
      22.10 00:501.9426-0.0001
      22.10 00:401.9427-0.0002
      22.10 00:301.9429+0.0011
      22.10 00:201.9418-
      22.10 00:101.9418-0.0003
      22.10 00:031.9421-
      22.10 00:001.9421+0.0007
      21.10 23:501.9414-0.0029
      21.10 23:401.9443-0.0062
      21.10 23:301.9505+0.0001
      21.10 23:201.9504-0.0003
      21.10 23:101.9507+0.0005
      21.10 23:001.9502-0.0002
      21.10 22:501.9504-
      21.10 22:401.9504+0.0001
      21.10 22:301.9503-0.0001
      21.10 22:201.9504-0.0004
      21.10 22:101.9508+0.0001
      21.10 22:031.9507+0.0001
      21.10 22:001.9506
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.8935
      макс: 1.961
      за неделю:
      1.9608  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      22.10 21:401.9608+0.0026
      22.10 20:501.958+0.0002
      22.10 19:501.9532+0.0011
      22.10 18:501.9555-0.0001
      22.10 17:501.9477+0.0092
      22.10 16:501.9382+0.0087
      22.10 15:501.9431-0.0051
      22.10 14:501.9504+0.0024
      22.10 13:501.9551-
      22.10 12:501.9529+0.0004
      22.10 11:501.9506+0.0013
      22.10 10:501.9491+0.0008
      22.10 09:501.9467+0.0006
      22.10 08:501.9438+0.0001
      22.10 07:501.9424-
      22.10 06:501.9422-0.0007
      22.10 05:501.937+0.0009
      22.10 04:501.9364-0.0001
      22.10 03:501.9359-
      22.10 02:501.9419+0.0002
      22.10 01:501.9427+0.0001
      22.10 00:501.9426+0.0007
      21.10 23:501.9414-0.0002
      21.10 22:501.9504-
      21.10 21:501.9506-
      21.10 20:501.9457+0.0036
      21.10 19:501.9426-0.0009
      21.10 18:501.9392+0.0017
      21.10 17:501.9505+0.0005
      21.10 16:501.9405+0.0012
      21.10 15:501.9331-0.0108
      21.10 14:501.9323+0.0065
      21.10 13:501.9164-0.0003
      21.10 12:501.924+0.002
      21.10 11:501.915+0.0007
      21.10 10:501.9274-0.0111
      21.10 09:501.924-0.0043
      21.10 08:501.937+0.0006
      21.10 07:501.933-0.0001
      21.10 06:501.9283-0.0014
      21.10 05:501.932-0.0004
      21.10 04:501.934-0.0006
      21.10 03:501.9298+0.0014
      21.10 02:501.9315-0.0003
      21.10 01:501.9324-0.0003
      21.10 00:501.9295-0.0008
      20.10 23:501.9307+0.0023
      20.10 22:501.9319-0.0012
      20.10 21:501.9308+0.0042
      20.10 20:501.9307-
      20.10 19:501.9391-0.0005
      20.10 18:501.9354-0.0027
      20.10 17:501.9396-0.0052
      20.10 16:501.9351-0.0003
      20.10 15:501.9329-0.0009
      20.10 14:501.9351+0.0024
      20.10 13:501.9353+0.0042
      20.10 12:501.9301-0.0005
      20.10 11:501.9381-0.0033
      20.10 10:501.9362+0.0009
      20.10 09:501.9346-0.0061
      20.10 08:501.939-0.0002
      20.10 07:501.939+0.0032
      20.10 06:501.9371+0.0002
      20.10 05:501.9352+0.0005
      20.10 04:501.9353+0.0008
      20.10 03:501.9337+0.0004
      20.10 02:501.9332-0.0003
      20.10 01:501.9331-
      20.10 00:501.9325+0.0105
      19.10 23:501.9325+0.018
      19.10 22:501.9102-0.001
      19.10 21:501.9115-0.0043
      19.10 20:501.9151-0.0015
      19.10 19:501.9417+0.0037
      19.10 18:501.9381+0.0001
      19.10 17:501.9385-
      19.10 16:501.9326-
      19.10 15:501.9313+0.0007
      19.10 14:501.9307-0.0062
      19.10 13:501.9162-0.0024
      19.10 12:501.9343-0.0002
      19.10 11:501.93-0.0002
      19.10 10:501.9298+0.0001
      19.10 09:501.9294+0.0023
      19.10 08:501.9281-0.0001
      19.10 07:501.9297-
      19.10 06:501.9284+0.0008
      19.10 05:501.9295-0.0002
      19.10 04:501.9293+0.0003
      19.10 03:501.9286-
      19.10 02:501.9285-0.0003
      19.10 01:501.9314-0.0001
      19.10 00:501.9316+0.0001
      18.10 23:501.9317-
      18.10 22:501.9311-0.0004
      18.10 21:501.9316-0.0002
      18.10 20:501.9315+0.0011
      18.10 19:501.9273-0.0006
      18.10 18:501.9276-0.0001
      18.10 17:501.9284-0.0004
      18.10 16:501.9309-0.0052
      18.10 15:501.9162-0.0104
      18.10 14:501.9402+0.0001
      18.10 13:501.9403-
      18.10 12:501.9298+0.002
      18.10 11:501.9275-0.0023
      18.10 10:501.9311-0.0001
      18.10 09:501.9252-0.0076
      18.10 08:501.9345+0.0002
      18.10 07:501.929-0.0014
      18.10 06:501.9282-0.0006
      18.10 05:501.9291-0.0047
      18.10 04:501.9314-0.0006
      18.10 03:501.9321+0.0069
      18.10 02:501.9243+0.0001
      18.10 01:501.924+0.0014
      18.10 00:501.9227+0.0002
      17.10 23:501.923+0.0004
      17.10 22:501.9228-0.001
      17.10 21:501.9246-0.0076
      17.10 20:501.9309-0.0002
      17.10 19:501.9255-0.0025
      17.10 18:501.9254+0.0025
      17.10 17:501.9191+0.0005
      17.10 16:501.9212+0.0039
      17.10 15:501.9155+0.0004
      17.10 14:501.9149+0.0003
      17.10 13:501.9164+0.0222
      17.10 12:501.8935-0.013
      17.10 11:501.9164-0.0097
      17.10 10:501.9179-0.0005
      17.10 09:501.9167-0.003
      17.10 08:501.9192-
      17.10 07:501.9189+0.0013
      17.10 06:501.9175+0.0005
      17.10 05:501.9153-
      17.10 04:501.9179+0.0006
      17.10 03:501.9154+0.0001
      17.10 02:501.9149+0.0008
      17.10 01:501.9141+0.0012
      17.10 00:501.9134-0.0029
      16.10 23:501.9139-0.0018
      16.10 22:501.916+0.0009
      16.10 21:501.9156-0.0012
      16.10 20:501.9152-0.0001
      16.10 19:501.9149-
      16.10 18:501.915-0.0001
      16.10 17:501.9153-0.0006
      16.10 16:501.918-0.0001
      16.10 15:501.9189+0.0003
      16.10 14:501.9224-0.001
      16.10 13:501.9216-0.0005
      16.10 12:501.925+0.0068
      16.10 11:501.9138-0.0016
      16.10 10:501.9162-0.0047
      16.10 09:501.9229-0.0002
      16.10 08:501.9168-0.0009
      16.10 07:501.9178+0.0011
      16.10 06:501.9159+0.0002
      16.10 05:501.9164-
      16.10 04:501.9151-0.0002
      16.10 03:501.9187-0.0185
      16.10 02:501.9372+0.0003
      16.10 01:501.9251+0.0027
      16.10 00:501.916-0.0008
      15.10 23:501.9151+0.0029
      15.10 22:501.9148
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 1.5333
      макс: 1.961
      за месяц:
      1.9608  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      21.10.20241.766+0.0045
      20.10.20241.7615-0.0016
      19.10.20241.7631-0.0004
      18.10.20241.7635+0.0087
      17.10.20241.7548+0.0134
      16.10.20241.7414-0.0015
      15.10.20241.7429+0.0105
      14.10.20241.7324-0.0281
      13.10.20241.7605+0.0018
      12.10.20241.7587-0.0148
      11.10.20241.7735-0.0066
      10.10.20241.7801+0.0343
      09.10.20241.7458+0.0587
      08.10.20241.6871+0.0211
      07.10.20241.666-0.0184
      06.10.20241.6844-0.0202
      05.10.20241.7046-0.0225
      04.10.20241.7271-0.0338
      03.10.20241.7609+0.0538
      02.10.20241.7071+0.0684
      01.10.20241.6387+0.0428
      30.09.20241.5959+0.0212
      29.09.20241.5747+0.0165
      28.09.20241.5582+0.0249
      27.09.20241.5333-0.037
      26.09.20241.5703-0.0247
      25.09.20241.595-0.0046
      24.09.20241.5996+0.0113
      23.09.20241.5883-0.0014
      22.09.20241.5897-0.0648
      21.09.20241.6545
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
      ДатаКурс+/-
      21.10.20241.766+0.0045
      20.10.20241.7615-0.0016
      19.10.20241.7631-0.0004
      18.10.20241.7635+0.0087
      17.10.20241.7548+0.0134
      16.10.20241.7414-0.0015
      15.10.20241.7429+0.0105
      14.10.20241.7324-0.0281
      13.10.20241.7605+0.0018
      12.10.20241.7587-0.0148
      11.10.20241.7735-0.0066
      10.10.20241.7801+0.0343
      09.10.20241.7458+0.0587
      08.10.20241.6871+0.0211
      07.10.20241.666-0.0184
      06.10.20241.6844-0.0202
      05.10.20241.7046-0.0225
      04.10.20241.7271-0.0338
      03.10.20241.7609+0.0538
      02.10.20241.7071+0.0684
      01.10.20241.6387+0.0428
      30.09.20241.5959+0.0212
      29.09.20241.5747+0.0165
      28.09.20241.5582+0.0249
      27.09.20241.5333-0.037
      26.09.20241.5703-0.0247
      25.09.20241.595-0.0046
      24.09.20241.5996+0.0113
      23.09.20241.5883-0.0014
      22.09.20241.5897-0.0648
      21.09.20241.6545-0.0077
      20.09.20241.6622-0.0367
      19.09.20241.6989-0.0764
      18.09.20241.7753-0.0191
      17.09.20241.7944-0.0127
      16.09.20241.8071+0.0659
      15.09.20241.7412+0.0147
      14.09.20241.7265-0.0223
      13.09.20241.7488-0.0177
      12.09.20241.7665-0.018
      11.09.20241.7845+0.0121
      10.09.20241.7724-0.0259
      09.09.20241.7983-0.0308
      08.09.20241.8291-0.0081
      07.09.20241.8372+0.022
      06.09.20241.8152+0.0481
      05.09.20241.7671+0.0151
      04.09.20241.752+0.0543
      03.09.20241.6977+0.0113
      02.09.20241.6864-0.0015
      01.09.20241.6879+0.0251
      31.08.20241.6628-0.024
      30.08.20241.6868+0.0216
      29.08.20241.6652-0.0346
      28.08.20241.6998+0.0525
      27.08.20241.6473+0.0441
      26.08.20241.6032+0.0172
      25.08.20241.586+0.0423
      24.08.20241.5437-0.052
      23.08.20241.5957-0.0513
      22.08.20241.647-0.0249
      21.08.20241.6719+0.006
      20.08.20241.6659-0.014
      19.08.20241.6799+0.019
      18.08.20241.6609-0.0166
      17.08.20241.6775-0.0113
      16.08.20241.6888+0.0132
      15.08.20241.6756+0.0554
      14.08.20241.6202-0.0201
      13.08.20241.6403+0.0126
      12.08.20241.6277+0.042
      11.08.20241.5857-0.0192
      10.08.20241.6049+0.0168
      09.08.20241.5881-0.0489
      08.08.20241.637-0.0371
      07.08.20241.6741+0.0319
      06.08.20241.6422-0.1424
      05.08.20241.7846+0.1953
      04.08.20241.5893+0.0696
      03.08.20241.5197+0.0489
      02.08.20241.4708+0.0584
      01.08.20241.4124+0.0873
      31.07.20241.3251+0.053
      30.07.20241.2721+0.0245
      29.07.20241.2476+0.0038
      28.07.20241.2438+0.0446
      27.07.20241.1992+0.0256
      26.07.20241.1736-0.0462
      25.07.20241.2198+0.0731
      24.07.20241.1467+1.1467
      23.07.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.