Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к microNFT
- Биткоин 62291.86
- Эфириум 2433.43
- Tether 0.99985
- Binance Coin 565.17
- Solana 144.23
- USD Coin 1.0001
- Рипл 0.53065
- Dogecoin 0.10868
- TRON 0.15598
- Tokamak Network 5.2135
- Cardano 0.35263
- Avalanche 26.7015
- SHIBA INU 1.751E-5
- ChainLink 11.1987
- Bitcoin Cash 324.36
- Polkadot 4.1403
- NEAR Protocol 5.0889
- Salmonation 2.0434
- LEOcoin 5.9072
- Dai 0.9999
Курс доллара к microNFT
Обновлено: 08.10.2024 03:20:01
| = | ||
| Калькулятор USD - MNT / Обратный расчет: курс microNFT к доллару | ||
0
10010
Графики
Динамика изменения курса доллара относительно micronft, за 1 USD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.6243макс: 1.9009за сутки:
1.6831 Таблица изменений курса доллара : показать
Дата Курс +/- 08.10 03:20 1.6831 -0.0005 08.10 03:10 1.6836 -0.0021 08.10 03:00 1.6857 +0.0022 08.10 02:50 1.6835 +0.0003 08.10 02:40 1.6832 +0.0026 08.10 02:30 1.6806 -0.0004 08.10 02:20 1.681 -0.0095 08.10 02:10 1.6905 -0.2104 08.10 02:03 1.9009 +0.2355 08.10 02:00 1.6654 +0.0033 08.10 01:50 1.6621 -0.0022 08.10 01:40 1.6643 +0.0024 08.10 01:30 1.6619 -0.0015 08.10 01:20 1.6634 - 08.10 01:10 1.6634 +0.0015 08.10 01:00 1.6619 -0.0011 08.10 00:50 1.663 +0.0006 08.10 00:40 1.6624 -0.0029 08.10 00:30 1.6653 +0.0001 08.10 00:20 1.6652 -0.0004 08.10 00:10 1.6656 -0.234 08.10 00:03 1.8996 +0.2323 08.10 00:00 1.6673 +0.0012 07.10 23:50 1.6661 +0.0002 07.10 23:40 1.6659 +0.0004 07.10 23:30 1.6655 +0.0023 07.10 23:20 1.6632 +0.0012 07.10 23:10 1.662 -0.0006 07.10 23:00 1.6626 -0.0034 07.10 22:50 1.666 -0.0009 07.10 22:40 1.6669 -0.0019 07.10 22:30 1.6688 -0.001 07.10 22:20 1.6698 -0.0041 07.10 22:10 1.6739 -0.2264 07.10 22:03 1.9003 +0.2268 07.10 22:00 1.6735 +0.0121 07.10 21:50 1.6614 +0.0019 07.10 21:40 1.6595 +0.0054 07.10 21:30 1.6541 -0.0008 07.10 21:20 1.6549 +0.0089 07.10 21:10 1.646 +0.0007 07.10 21:00 1.6453 -0.0009 07.10 20:50 1.6462 -0.0016 07.10 20:40 1.6478 +0.002 07.10 20:30 1.6458 -0.0021 07.10 20:20 1.6479 +0.0019 07.10 20:10 1.646 -0.2456 07.10 20:03 1.8916 +0.2424 07.10 20:00 1.6492 -0.0004 07.10 19:50 1.6496 -0.0051 07.10 19:40 1.6547 +0.0012 07.10 19:30 1.6535 -0.0013 07.10 19:20 1.6548 +0.0047 07.10 19:10 1.6501 +0.0008 07.10 19:00 1.6493 +0.0025 07.10 18:50 1.6468 +0.0018 07.10 18:40 1.645 -0.0024 07.10 18:30 1.6474 +0.0025 07.10 18:20 1.6449 +0.0038 07.10 18:10 1.6411 -0.2547 07.10 18:03 1.8958 +0.2664 07.10 18:00 1.6294 +0.0035 07.10 17:50 1.6259 -0.0001 07.10 17:40 1.626 -0.0049 07.10 17:30 1.6309 -0.0148 07.10 17:20 1.6457 +0.0016 07.10 17:10 1.6441 -0.0082 07.10 17:00 1.6523 +0.0006 07.10 16:50 1.6517 -0.0024 07.10 16:40 1.6541 -0.0016 07.10 16:30 1.6557 -0.0009 07.10 16:20 1.6566 -0.0014 07.10 16:10 1.658 -0.2344 07.10 16:03 1.8924 +0.237 07.10 16:00 1.6554 -0.0009 07.10 15:50 1.6563 +0.0012 07.10 15:40 1.6551 - 07.10 15:30 1.6551 +0.0005 07.10 15:20 1.6546 -0.0043 07.10 15:10 1.6589 -0.0049 07.10 15:00 1.6638 -0.0005 07.10 14:50 1.6643 -0.0017 07.10 14:40 1.666 -0.0015 07.10 14:30 1.6675 -0.0022 07.10 14:20 1.6697 -0.0006 07.10 14:10 1.6703 -0.2257 07.10 14:03 1.896 +0.2308 07.10 14:00 1.6652 -0.0002 07.10 13:50 1.6654 -0.0019 07.10 13:40 1.6673 +0.0001 07.10 13:30 1.6672 +0.0019 07.10 13:20 1.6653 +0.0035 07.10 13:10 1.6618 +0.0003 07.10 13:00 1.6615 +0.0005 07.10 12:50 1.661 +0.0026 07.10 12:40 1.6584 +0.0055 07.10 12:30 1.6529 +0.012 07.10 12:20 1.6409 +0.0006 07.10 12:10 1.6403 -0.2533 07.10 12:03 1.8936 +0.2569 07.10 12:00 1.6367 +0.0005 07.10 11:50 1.6362 - 07.10 11:40 1.6362 -0.0015 07.10 11:30 1.6377 -0.0007 07.10 11:20 1.6384 -0.001 07.10 11:10 1.6394 -0.0032 07.10 11:00 1.6426 -0.0003 07.10 10:50 1.6429 +0.0042 07.10 10:40 1.6387 -0.0001 07.10 10:30 1.6388 +0.0027 07.10 10:20 1.6361 +0.0019 07.10 10:10 1.6342 -0.2482 07.10 10:03 1.8824 +0.2492 07.10 10:00 1.6332 -0.0013 07.10 09:50 1.6345 -0.0019 07.10 09:40 1.6364 -0.0013 07.10 09:30 1.6377 -0.0036 07.10 09:20 1.6413 -0.0019 07.10 09:10 1.6432 -0.0018 07.10 09:00 1.645 +0.0003 07.10 08:50 1.6447 +0.001 07.10 08:40 1.6437 +0.0054 07.10 08:30 1.6383 +0.0052 07.10 08:20 1.6331 -0.005 07.10 08:10 1.6381 -0.2415 07.10 08:03 1.8796 +0.2444 07.10 08:00 1.6352 +0.0001 07.10 07:50 1.6351 +0.001 07.10 07:40 1.6341 +0.0023 07.10 07:30 1.6318 +0.0011 07.10 07:20 1.6307 - 07.10 07:10 1.6307 -0.002 07.10 07:00 1.6327 -0.0001 07.10 06:50 1.6328 +0.0031 07.10 06:40 1.6297 +0.0037 07.10 06:30 1.626 +0.0017 07.10 06:20 1.6243 -0.0011 07.10 06:10 1.6254 -0.254 07.10 06:03 1.8794 +0.2537 07.10 06:00 1.6257 -0.0007 07.10 05:50 1.6264 +0.0005 07.10 05:40 1.6259 +0.0006 07.10 05:30 1.6253 -0.0011 07.10 05:20 1.6264 - 07.10 05:10 1.6264 -0.0054 07.10 05:00 1.6318 +0.0016 07.10 04:50 1.6302 -0.0006 07.10 04:40 1.6308 -0.0017 07.10 04:30 1.6325 +0.0078 07.10 04:20 1.6247 +0.0003 07.10 04:10 1.6244 -0.2556 07.10 04:03 1.88 +0.2529 07.10 04:00 1.6271 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.5727макс: 1.9009за неделю:
1.6831 Таблица изменений курса доллара : показать
Дата Курс +/- 08.10 03:20 1.6831 +0.0022 08.10 02:50 1.6835 +0.0033 08.10 01:50 1.6621 -0.0011 08.10 00:50 1.663 +0.0012 07.10 23:50 1.6661 -0.0034 07.10 22:50 1.666 +0.0121 07.10 21:50 1.6614 -0.0009 07.10 20:50 1.6462 -0.0004 07.10 19:50 1.6496 +0.0025 07.10 18:50 1.6468 +0.0035 07.10 17:50 1.6259 +0.0006 07.10 16:50 1.6517 -0.0009 07.10 15:50 1.6563 -0.0005 07.10 14:50 1.6643 -0.0002 07.10 13:50 1.6654 +0.0005 07.10 12:50 1.661 +0.0005 07.10 11:50 1.6362 -0.0003 07.10 10:50 1.6429 -0.0013 07.10 09:50 1.6345 +0.0003 07.10 08:50 1.6447 +0.0001 07.10 07:50 1.6351 -0.0001 07.10 06:50 1.6328 -0.0007 07.10 05:50 1.6264 +0.0016 07.10 04:50 1.6302 -0.0048 07.10 03:50 1.6319 +0.002 07.10 02:50 1.6492 -0.0002 07.10 01:50 1.6608 +0.0048 07.10 00:50 1.6661 +0.0001 06.10 23:50 1.664 +0.0015 06.10 22:50 1.6623 -0.0004 06.10 21:50 1.6613 -0.0019 06.10 20:50 1.6649 -0.0011 06.10 19:50 1.6643 -0.0025 06.10 18:50 1.6623 -0.0027 06.10 17:50 1.6637 -0.0004 06.10 16:50 1.6755 -0.0009 06.10 15:50 1.6774 -0.0008 06.10 14:50 1.679 -0.0014 06.10 13:50 1.6837 +0.004 06.10 12:50 1.6756 -0.0005 06.10 11:50 1.6802 -0.0013 06.10 10:50 1.6842 +0.002 06.10 09:50 1.6893 -0.0014 06.10 08:50 1.6934 -0.0009 06.10 07:50 1.6936 +0.0003 06.10 06:50 1.6897 +0.0023 06.10 05:50 1.6836 +0.0007 06.10 04:50 1.6786 +0.0005 06.10 03:50 1.688 -0.0021 06.10 02:50 1.6832 -0.0011 06.10 01:50 1.6884 +0.0029 06.10 00:50 1.6971 +0.0032 05.10 23:50 1.7084 +0.0025 05.10 22:50 1.7091 +0.0029 05.10 21:50 1.7031 - 05.10 20:50 1.6923 -0.0009 05.10 19:50 1.6899 -0.0018 05.10 18:50 1.6831 -0.0056 05.10 17:50 1.6873 +0.0013 05.10 16:50 1.683 +0.0003 05.10 15:50 1.6827 -0.0009 05.10 14:50 1.6848 -0.0004 05.10 13:50 1.6836 +0.0009 05.10 12:50 1.6828 -0.0008 05.10 11:50 1.6892 +0.001 05.10 10:50 1.6893 -0.0021 05.10 09:50 1.6882 -0.0003 05.10 08:50 1.6896 +0.0026 05.10 07:50 1.6992 -0.0015 05.10 06:50 1.7059 +0.007 05.10 05:50 1.6949 -0.0001 05.10 04:50 1.6898 -0.0019 05.10 03:50 1.6972 -0.0022 05.10 02:50 1.702 +0.0009 05.10 01:50 1.6991 -0.0004 05.10 00:50 1.6967 -0.0021 04.10 23:50 1.6935 +0.0007 04.10 22:50 1.6934 -0.0017 04.10 21:50 1.6913 +0.0013 04.10 20:50 1.6946 +0.0017 04.10 19:50 1.6847 -0.0038 04.10 18:50 1.7099 -0.0003 04.10 17:50 1.7263 +0.0006 04.10 16:50 1.7107 -0.003 04.10 15:50 1.7163 -0.0029 04.10 14:50 1.7189 +0.0015 04.10 13:50 1.7207 +0.0033 04.10 12:50 1.7198 +0.0014 04.10 11:50 1.7125 +0.0003 04.10 10:50 1.7273 +0.0015 04.10 09:50 1.7335 -0.0023 04.10 08:50 1.7362 +0.0019 04.10 07:50 1.7407 -0.0008 04.10 06:50 1.7487 +0.0018 04.10 05:50 1.7464 -0.0027 04.10 04:50 1.7521 +0.0041 04.10 03:50 1.7613 +0.0006 04.10 02:50 1.7593 -0.0015 04.10 01:50 1.7618 -0.005 04.10 00:50 1.7629 +0.0011 03.10 23:50 1.7654 -0.005 03.10 22:50 1.7603 -0.0019 03.10 21:50 1.7634 -0.0047 03.10 20:50 1.7698 -0.0024 03.10 19:50 1.7775 -0.0153 03.10 18:50 1.7842 +0.009 03.10 17:50 1.7719 +0.0028 03.10 16:50 1.7649 -0.0016 03.10 15:50 1.7668 +0.0024 03.10 14:50 1.7601 -0.0018 03.10 13:50 1.7536 -0.008 03.10 12:50 1.7681 +0.0092 03.10 11:50 1.7698 +0.0064 03.10 10:50 1.7432 -0.0007 03.10 09:50 1.7332 +0.0008 03.10 08:50 1.7371 +0.0042 03.10 07:50 1.7232 -0.005 03.10 06:50 1.7284 -0.0047 03.10 05:50 1.7307 +0.0004 03.10 04:50 1.7306 +0.0008 03.10 03:50 1.7403 -0.0007 03.10 02:50 1.7437 -0.0034 03.10 01:50 1.7425 -0.0028 03.10 00:50 1.741 -0.007 02.10 23:50 1.7333 +0.0023 02.10 22:50 1.742 +0.0097 02.10 21:50 1.7195 -0.0027 02.10 20:50 1.7061 +0.0007 02.10 19:50 1.692 -0.0002 02.10 18:50 1.6962 +0.0005 02.10 17:50 1.7015 -0.0178 02.10 16:50 1.7291 +0.0055 02.10 15:50 1.7061 +0.0037 02.10 14:50 1.701 +0.0051 02.10 13:50 1.6956 +0.004 02.10 12:50 1.6923 +0.0011 02.10 11:50 1.6631 +0.0022 02.10 10:50 1.6644 -0.0025 02.10 09:50 1.6703 +0.0029 02.10 08:50 1.6732 -0.0024 02.10 07:50 1.6752 +0.0009 02.10 06:50 1.6663 -0.0013 02.10 05:50 1.67 -0.006 02.10 04:50 1.6857 +0.0036 02.10 03:50 1.7075 +0.0005 02.10 02:50 1.7158 -0.0027 02.10 01:50 1.721 -0.0099 02.10 00:50 1.721 -0.0137 01.10 23:50 1.7344 +0.0028 01.10 22:50 1.7003 +0.0079 01.10 21:50 1.6851 -0.0089 01.10 20:50 1.6994 -0.0012 01.10 19:50 1.6777 +0.004 01.10 18:50 1.6503 +0.0161 01.10 17:50 1.6181 +0.0057 01.10 16:50 1.6137 +0.001 01.10 15:50 1.5856 -0.0003 01.10 14:50 1.5769 -0.0002 01.10 13:50 1.5777 +0.0002 01.10 12:50 1.5742 +0.0007 01.10 11:50 1.5741 +0.0003 01.10 10:50 1.5727 -0.0021 01.10 09:50 1.5772 -0.0007 01.10 08:50 1.5822 -0.0013 01.10 07:50 1.5761 -0.001 01.10 06:50 1.5863 -0.0008 01.10 05:50 1.5994 +0.0023 01.10 04:50 1.5935 -0.003 01.10 03:50 1.5969 -
* на графике представлен средесуточный курс доллара в течение последних 30 дней.
мин: 1.5333макс: 1.9009за месяц:
Таблица изменений курса доллара : показать1.6831 Дата Курс +/- 06.10.2024 1.6844 -0.0202 05.10.2024 1.7046 -0.0225 04.10.2024 1.7271 -0.0338 03.10.2024 1.7609 +0.0538 02.10.2024 1.7071 +0.0684 01.10.2024 1.6387 +0.0428 30.09.2024 1.5959 +0.0212 29.09.2024 1.5747 +0.0165 28.09.2024 1.5582 +0.0249 27.09.2024 1.5333 -0.037 26.09.2024 1.5703 -0.0247 25.09.2024 1.595 -0.0046 24.09.2024 1.5996 +0.0113 23.09.2024 1.5883 -0.0014 22.09.2024 1.5897 -0.0648 21.09.2024 1.6545 -0.0077 20.09.2024 1.6622 -0.0367 19.09.2024 1.6989 -0.0764 18.09.2024 1.7753 -0.0191 17.09.2024 1.7944 -0.0127 16.09.2024 1.8071 +0.0659 15.09.2024 1.7412 +0.0147 14.09.2024 1.7265 -0.0223 13.09.2024 1.7488 -0.0177 12.09.2024 1.7665 -0.018 11.09.2024 1.7845 +0.0121 10.09.2024 1.7724 -0.0259 09.09.2024 1.7983 -0.0308 08.09.2024 1.8291 -0.0081 07.09.2024 1.8372 +0.022 06.09.2024 1.8152 -
* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
Таблица изменений курса доллара : показать
Дата Курс +/- 06.10.2024 1.6844 -0.0202 05.10.2024 1.7046 -0.0225 04.10.2024 1.7271 -0.0338 03.10.2024 1.7609 +0.0538 02.10.2024 1.7071 +0.0684 01.10.2024 1.6387 +0.0428 30.09.2024 1.5959 +0.0212 29.09.2024 1.5747 +0.0165 28.09.2024 1.5582 +0.0249 27.09.2024 1.5333 -0.037 26.09.2024 1.5703 -0.0247 25.09.2024 1.595 -0.0046 24.09.2024 1.5996 +0.0113 23.09.2024 1.5883 -0.0014 22.09.2024 1.5897 -0.0648 21.09.2024 1.6545 -0.0077 20.09.2024 1.6622 -0.0367 19.09.2024 1.6989 -0.0764 18.09.2024 1.7753 -0.0191 17.09.2024 1.7944 -0.0127 16.09.2024 1.8071 +0.0659 15.09.2024 1.7412 +0.0147 14.09.2024 1.7265 -0.0223 13.09.2024 1.7488 -0.0177 12.09.2024 1.7665 -0.018 11.09.2024 1.7845 +0.0121 10.09.2024 1.7724 -0.0259 09.09.2024 1.7983 -0.0308 08.09.2024 1.8291 -0.0081 07.09.2024 1.8372 +0.022 06.09.2024 1.8152 +0.0481 05.09.2024 1.7671 +0.0151 04.09.2024 1.752 +0.0543 03.09.2024 1.6977 +0.0113 02.09.2024 1.6864 -0.0015 01.09.2024 1.6879 +0.0251 31.08.2024 1.6628 -0.024 30.08.2024 1.6868 +0.0216 29.08.2024 1.6652 -0.0346 28.08.2024 1.6998 +0.0525 27.08.2024 1.6473 +0.0441 26.08.2024 1.6032 +0.0172 25.08.2024 1.586 +0.0423 24.08.2024 1.5437 -0.052 23.08.2024 1.5957 -0.0513 22.08.2024 1.647 -0.0249 21.08.2024 1.6719 +0.006 20.08.2024 1.6659 -0.014 19.08.2024 1.6799 +0.019 18.08.2024 1.6609 -0.0166 17.08.2024 1.6775 -0.0113 16.08.2024 1.6888 +0.0132 15.08.2024 1.6756 +0.0554 14.08.2024 1.6202 -0.0201 13.08.2024 1.6403 +0.0126 12.08.2024 1.6277 +0.042 11.08.2024 1.5857 -0.0192 10.08.2024 1.6049 +0.0168 09.08.2024 1.5881 -0.0489 08.08.2024 1.637 -0.0371 07.08.2024 1.6741 +0.0319 06.08.2024 1.6422 -0.1424 05.08.2024 1.7846 +0.1953 04.08.2024 1.5893 +0.0696 03.08.2024 1.5197 +0.0489 02.08.2024 1.4708 +0.0584 01.08.2024 1.4124 +0.0873 31.07.2024 1.3251 +0.053 30.07.2024 1.2721 +0.0245 29.07.2024 1.2476 +0.0038 28.07.2024 1.2438 +0.0446 27.07.2024 1.1992 +0.0256 26.07.2024 1.1736 -0.0462 25.07.2024 1.2198 +0.0731 24.07.2024 1.1467 +0.0189 23.07.2024 1.1278 -0.0088 22.07.2024 1.1366 +0.0008 21.07.2024 1.1358 +0.0139 20.07.2024 1.1219 -0.022 19.07.2024 1.1439 -0.0941 18.07.2024 1.238 -0.0524 17.07.2024 1.2904 -0.0124 16.07.2024 1.3028 -0.0209 15.07.2024 1.3237 -0.0602 14.07.2024 1.3839 -0.0246 13.07.2024 1.4085 -0.03 12.07.2024 1.4385 +0.0039 11.07.2024 1.4346 -0.0468 10.07.2024 1.4814 -0.0307 09.07.2024 1.5121 +1.5121 08.07.2024 0