Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к microNFT

Курс доллара к microNFT

Обновлено: 14.07.2024 11:20:01

=
Калькулятор USD - MNT / Обратный расчет: курс microNFT к доллару
0
10010

Графики

Динамика изменения курса доллара относительно micronft, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.3675
    макс: 1.4303
    за сутки:
      1.3756

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    14.07 11:201.3756+0.0008
    14.07 11:101.3748+0.0002
    14.07 11:001.3746+0.0056
    14.07 10:501.369-0.0018
    14.07 10:401.3708-
    14.07 10:301.3708-0.0014
    14.07 10:201.3722+0.0002
    14.07 10:101.372-0.0006
    14.07 10:031.3726+0.0001
    14.07 10:001.3725-
    14.07 09:501.3725+0.0018
    14.07 09:401.3707+0.0004
    14.07 09:301.3703-0.0005
    14.07 09:201.3708+0.0008
    14.07 09:101.37+0.0025
    14.07 09:001.3675-0.0022
    14.07 08:501.3697+0.0016
    14.07 08:401.3681-0.0013
    14.07 08:301.3694-0.0043
    14.07 08:201.3737+0.0046
    14.07 08:101.3691-0.0059
    14.07 08:031.375-
    14.07 08:001.375-0.0012
    14.07 07:501.3762-0.0008
    14.07 07:401.377-0.001
    14.07 07:301.378-0.0018
    14.07 07:201.3798-0.0013
    14.07 07:101.3811-0.0013
    14.07 07:001.3824-0.0007
    14.07 06:501.3831-0.0005
    14.07 06:401.3836+0.0017
    14.07 06:301.3819-0.0001
    14.07 06:201.382-0.0008
    14.07 06:101.3828-0.0021
    14.07 06:031.3849-0.0007
    14.07 06:001.3856-0.0005
    14.07 05:501.3861+0.0015
    14.07 05:401.3846+0.0024
    14.07 05:301.3822+0.0031
    14.07 05:201.3791+0.0005
    14.07 05:101.3786+0.0021
    14.07 05:001.3765+0.0006
    14.07 04:501.3759-0.001
    14.07 04:401.3769-0.0006
    14.07 04:301.3775-0.0007
    14.07 04:201.3782+0.0027
    14.07 04:101.3755+0.0024
    14.07 04:031.3731+0.0001
    14.07 04:001.373-0.0019
    14.07 03:501.3749-0.0014
    14.07 03:401.3763+0.0014
    14.07 03:301.3749+0.0028
    14.07 03:201.3721-0.0011
    14.07 03:101.3732-0.0049
    14.07 03:001.3781+0.0013
    14.07 02:501.3768+0.0007
    14.07 02:401.3761+0.002
    14.07 02:301.3741+0.0038
    14.07 02:201.3703-0.0014
    14.07 02:101.3717+0.0009
    14.07 02:031.3708-0.0016
    14.07 02:001.3724-0.0054
    14.07 01:501.3778-0.0105
    14.07 01:401.3883-0.0036
    14.07 01:301.3919+0.0089
    14.07 01:201.383-0.0012
    14.07 01:101.3842-0.0013
    14.07 01:001.3855-0.0004
    14.07 00:501.3859+0.003
    14.07 00:401.3829+0.0006
    14.07 00:301.3823-0.0023
    14.07 00:201.3846-0.0012
    14.07 00:101.3858-0.0012
    14.07 00:031.387+0.0029
    14.07 00:001.3841-
    13.07 23:501.3841-0.0016
    13.07 23:401.3857+0.0014
    13.07 23:301.3843+0.0036
    13.07 23:201.3807+0.0004
    13.07 23:101.3803-0.0013
    13.07 23:001.3816-0.0026
    13.07 22:501.3842+0.0012
    13.07 22:401.383+0.0017
    13.07 22:301.3813-0.0029
    13.07 22:201.3842-0.0034
    13.07 22:101.3876-0.001
    13.07 22:031.3886+0.0027
    13.07 22:001.3859-0.0032
    13.07 21:501.3891-
    13.07 21:401.3891+0.008
    13.07 21:301.3811-0.0085
    13.07 21:201.3896-0.0212
    13.07 21:101.4108-0.0019
    13.07 21:001.4127-0.0003
    13.07 20:501.413-0.0009
    13.07 20:401.4139+0.0016
    13.07 20:301.4123-0.0001
    13.07 20:201.4124+0.001
    13.07 20:101.4114-0.0003
    13.07 20:031.4117+0.0009
    13.07 20:001.4108+0.0024
    13.07 19:501.4084+0.0001
    13.07 19:401.4083+0.0029
    13.07 19:301.4054+0.0025
    13.07 19:201.4029-0.0006
    13.07 19:101.4035+0.0002
    13.07 19:001.4033+0.0003
    13.07 18:501.403-0.0018
    13.07 18:401.4048+0.0002
    13.07 18:301.4046-0.0028
    13.07 18:201.4074-0.002
    13.07 18:101.4094+0.002
    13.07 18:031.4074+0.0003
    13.07 18:001.4071-0.0003
    13.07 17:501.4074-0.0007
    13.07 17:401.4081-0.0027
    13.07 17:301.4108-0.0017
    13.07 17:201.4125+0.0008
    13.07 17:101.4117+0.0029
    13.07 17:001.4088-0.0015
    13.07 16:501.4103-0.001
    13.07 16:401.4113+0.0011
    13.07 16:301.4102-0.0005
    13.07 16:201.4107-0.0005
    13.07 16:101.4112+0.0013
    13.07 16:031.4099+0.0009
    13.07 16:001.409+0.0011
    13.07 15:501.4079-0.0004
    13.07 15:401.4083+0.0012
    13.07 15:301.4071-0.0035
    13.07 15:201.4106+0.0008
    13.07 15:101.4098+0.0004
    13.07 15:001.4094+0.0007
    13.07 14:501.4087-0.0011
    13.07 14:401.4098-0.0015
    13.07 14:301.4113-0.0015
    13.07 14:201.4128-0.0008
    13.07 14:101.4136+0.0014
    13.07 14:031.4122+0.0005
    13.07 14:001.4117-0.0058
    13.07 13:501.4175+0.0022
    13.07 13:401.4153+0.0026
    13.07 13:301.4127+0.0021
    13.07 13:201.4106-0.0009
    13.07 13:101.4115-0.0011
    13.07 13:001.4126-0.0094
    13.07 12:501.422+0.0014
    13.07 12:401.4206-0.0051
    13.07 12:301.4257-0.0037
    13.07 12:201.4294-0.0005
    13.07 12:101.4299-0.0004
    13.07 12:031.4303+0.0019
    13.07 12:001.4284
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.3675
    макс: 1.649
    за неделю:
      1.3756

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    14.07 11:201.3756+0.0056
    14.07 10:501.369-
    14.07 09:501.3725-0.0022
    14.07 08:501.3697-0.0012
    14.07 07:501.3762-0.0007
    14.07 06:501.3831-0.0005
    14.07 05:501.3861+0.0006
    14.07 04:501.3759-0.0019
    14.07 03:501.3749+0.0013
    14.07 02:501.3768-0.0054
    14.07 01:501.3778-0.0004
    14.07 00:501.3859-
    13.07 23:501.3841-0.0026
    13.07 22:501.3842-0.0032
    13.07 21:501.3891-0.0003
    13.07 20:501.413+0.0024
    13.07 19:501.4084+0.0003
    13.07 18:501.403-0.0003
    13.07 17:501.4074-0.0015
    13.07 16:501.4103+0.0011
    13.07 15:501.4079+0.0007
    13.07 14:501.4087-0.0058
    13.07 13:501.4175-0.0094
    13.07 12:501.422+0.0009
    13.07 11:501.4275+0.0002
    13.07 10:501.4269-0.0003
    13.07 09:501.4283-0.0014
    13.07 08:501.4301+0.0012
    13.07 07:501.4363+0.0008
    13.07 06:501.4337+0.0002
    13.07 05:501.4252+0.0021
    13.07 04:501.4243-0.0023
    13.07 03:501.427-0.0032
    13.07 02:501.4286-0.0007
    13.07 01:501.4307-0.0023
    13.07 00:501.4354+0.0007
    12.07 23:501.4393+0.001
    12.07 22:501.4327+0.0029
    12.07 21:501.4182-0.0003
    12.07 20:501.421-0.0018
    12.07 19:501.4278-0.0037
    12.07 18:501.4315-0.0012
    12.07 17:501.4392-0.0107
    12.07 16:501.4451-0.002
    12.07 15:501.4536+0.0004
    12.07 14:501.4522-0.0011
    12.07 13:501.4539+0.0067
    12.07 12:501.4461-0.0034
    12.07 11:501.4451-0.0018
    12.07 10:501.4503+0.0017
    12.07 09:501.4373+0.0009
    12.07 08:501.4473-0.0022
    12.07 07:501.4511+0.0007
    12.07 06:501.4442-0.0017
    12.07 05:501.4363-0.003
    12.07 04:501.4464+0.0026
    12.07 03:501.4241-0.001
    12.07 02:501.4371+0.0034
    12.07 01:501.4288-0.0023
    12.07 00:501.4297-0.0005
    11.07 23:501.4267+0.0008
    11.07 22:501.4276+0.0021
    11.07 21:501.4168+0.001
    11.07 20:501.4218+0.0033
    11.07 19:501.4287+0.0107
    11.07 18:501.4247-0.0068
    11.07 17:501.4201-0.0004
    11.07 16:501.4121+0.0009
    11.07 15:501.4024-0.0038
    11.07 14:501.4084-0.0018
    11.07 13:501.4123-0.0059
    11.07 12:501.4246-0.0029
    11.07 11:501.4448-0.0037
    11.07 10:501.4503-0.0042
    11.07 09:501.4578-
    11.07 08:501.4636+0.0016
    11.07 07:501.4651-0.0026
    11.07 06:501.4701-0.0004
    11.07 05:501.4634-0.0035
    11.07 04:501.4599-0.0002
    11.07 03:501.4668+0.0002
    11.07 02:501.4628-0.0005
    11.07 01:501.4657-0.0023
    11.07 00:501.4685+0.0007
    10.07 23:501.4597+0.0011
    10.07 22:501.4572+0.0002
    10.07 21:501.4585-
    10.07 20:501.4572+0.005
    10.07 19:501.4447+0.0004
    10.07 18:501.4521+0.0043
    10.07 17:501.4617-0.001
    10.07 16:501.4707-0.004
    10.07 15:501.4827-0.0001
    10.07 14:501.4739-0.0008
    10.07 13:501.4803-0.0035
    10.07 12:501.4974-0.0014
    10.07 11:501.5047-0.0031
    10.07 10:501.5061-0.0017
    10.07 09:501.498+0.0037
    10.07 08:501.4996-
    10.07 07:501.4984+0.0003
    10.07 06:501.5175-0.0013
    10.07 05:501.5249-0.0017
    10.07 04:501.5311+0.0027
    10.07 03:501.5303-0.0006
    10.07 02:501.5252+0.0007
    10.07 01:501.5232+0.0007
    10.07 00:501.5271-0.0004
    09.07 23:501.5212-0.0023
    09.07 22:501.5292+0.0075
    09.07 21:501.5235+0.0009
    09.07 20:501.5352-0.0008
    09.07 19:501.5262-0.0049
    09.07 18:501.5343+0.0098
    09.07 17:501.5193-0.0021
    09.07 16:501.5251+0.0017
    09.07 15:501.5141+0.0066
    09.07 14:501.4899-0.0014
    09.07 13:501.4925-0.0003
    09.07 12:501.4848+0.0071
    09.07 11:501.4797+0.0005
    09.07 10:501.4991+0.003
    09.07 09:501.4888-0.001
    09.07 08:501.4972-0.0021
    09.07 07:501.496-0.0057
    09.07 06:501.5034-0.0085
    09.07 05:501.5099+0.0011
    09.07 04:501.5135-0.0072
    09.07 03:501.5221+0.0013
    09.07 02:501.5239+0.0046
    09.07 01:501.5165-0.0039
    09.07 00:501.5236+0.0045
    08.07 23:501.5279-0.0047
    08.07 22:501.5365-0.0045
    08.07 21:501.5405-0.003
    08.07 20:501.5432+0.0012
    08.07 19:501.5457+0.0035
    08.07 18:501.5421+0.0106
    08.07 17:501.5396-0.0018
    08.07 16:501.5172+0.0016
    08.07 15:501.5062-0.0021
    08.07 14:501.5068+0.0149
    08.07 13:501.5027+0.001
    08.07 12:501.4979-0.0142
    08.07 11:501.5147-0.002
    08.07 10:501.573+0.0057
    08.07 09:501.5646-0.0057
    08.07 08:501.5802-0.0046
    08.07 07:501.5815-0.0047
    08.07 06:501.6035-0.0001
    08.07 05:501.5981-0.011
    08.07 04:501.649+0.0012
    08.07 03:501.627+0.0053
    08.07 02:501.5904+0.0065
    08.07 01:501.5745-0.0034
    08.07 00:501.5679+0.0005
    07.07 23:501.5472+0.0004
    07.07 22:501.5508-0.0003
    07.07 21:501.5464-0.0043
    07.07 20:501.5528+0.0024
    07.07 19:501.5527+0.0004
    07.07 18:501.5649-0.0014
    07.07 17:501.5731-0.0049
    07.07 16:501.5681-0.0034
    07.07 15:501.544-0.0017
    07.07 14:501.5401+0.0025
    07.07 13:501.5359-0.0023
    07.07 12:501.5376-0.0013
    07.07 11:501.5365
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 1.1196
    макс: 1.649
    за месяц:
      1.3756
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    13.07.20241.4085-0.03
    12.07.20241.4385+0.0039
    11.07.20241.4346-0.0468
    10.07.20241.4814-0.0307
    09.07.20241.5121-0.0321
    08.07.20241.5442-0.0001
    07.07.20241.5443+0.0113
    06.07.20241.533-0.0696
    05.07.20241.6026+0.1706
    04.07.20241.432+0.1051
    03.07.20241.3269+0.0508
    02.07.20241.2761+0.0242
    01.07.20241.2519-0.0316
    30.06.20241.2835-0.0002
    29.06.20241.2837+0.0241
    28.06.20241.2596-0.0166
    27.06.20241.2762-0.0119
    26.06.20241.2881-0.014
    25.06.20241.3021-0.0253
    24.06.20241.3274+0.0806
    23.06.20241.2468+0.0064
    22.06.20241.2404+0.0088
    21.06.20241.2316+0.0238
    20.06.20241.2078-0.0042
    19.06.20241.212-0.0206
    18.06.20241.2326+0.0736
    17.06.20241.159+0.0394
    16.06.20241.1196-0.0018
    15.06.20241.1214-0.0046
    14.06.20241.126+0.0024
    13.06.20241.1236
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 0.81497
    макс: 1.649
    за квартал:
    1.3756  
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    13.07.20241.4085-0.03
    12.07.20241.4385+0.0039
    11.07.20241.4346-0.0468
    10.07.20241.4814-0.0307
    09.07.20241.5121-0.0321
    08.07.20241.5442-0.0001
    07.07.20241.5443+0.0113
    06.07.20241.533-0.0696
    05.07.20241.6026+0.1706
    04.07.20241.432+0.1051
    03.07.20241.3269+0.0508
    02.07.20241.2761+0.0242
    01.07.20241.2519-0.0316
    30.06.20241.2835-0.0002
    29.06.20241.2837+0.0241
    28.06.20241.2596-0.0166
    27.06.20241.2762-0.0119
    26.06.20241.2881-0.014
    25.06.20241.3021-0.0253
    24.06.20241.3274+0.0806
    23.06.20241.2468+0.0064
    22.06.20241.2404+0.0088
    21.06.20241.2316+0.0238
    20.06.20241.2078-0.0042
    19.06.20241.212-0.0206
    18.06.20241.2326+0.0736
    17.06.20241.159+0.0394
    16.06.20241.1196-0.0018
    15.06.20241.1214-0.0046
    14.06.20241.126+0.0024
    13.06.20241.1236+0.0045
    12.06.20241.1191-0.006
    11.06.20241.1251+0.0482
    10.06.20241.0769+0.0153
    09.06.20241.0616+0.0052
    08.06.20241.0564+0.0554
    07.06.20241.001+0.03911
    06.06.20240.96189-0.04821
    05.06.20241.0101-0.0295
    04.06.20241.0396+0.0127
    03.06.20241.0269+0.013
    02.06.20241.0139+0.0097
    01.06.20241.0042-0.0001
    31.05.20241.0043+0.00436
    30.05.20240.99994+0.00818
    29.05.20240.99176+0.01088
    28.05.20240.98088+0.01736
    27.05.20240.96352-0.01532
    26.05.20240.97884-0.0065
    25.05.20240.98534-0.01057
    24.05.20240.99591+0.02263
    23.05.20240.97328+0.0257
    22.05.20240.94758-0.01831
    21.05.20240.96589-0.07361
    20.05.20241.0395-0.0024
    19.05.20241.0419+0.0266
    18.05.20241.0153+0.0084
    17.05.20241.0069-0.009
    16.05.20241.0159-0.0146
    15.05.20241.0305-0.0019
    14.05.20241.0324+0.0207
    13.05.20241.0117+0.02213
    12.05.20240.98957+0.00028
    11.05.20240.98929+0.01524
    10.05.20240.97405-0.00559
    09.05.20240.97964+0.00328
    08.05.20240.97636+0.02943
    07.05.20240.94693+0.00521
    06.05.20240.94172-0.01084
    05.05.20240.95256-0.00056
    04.05.20240.95312-0.0318
    03.05.20240.98492-0.04578
    02.05.20241.0307-0.0548
    01.05.20241.0855+0.0625
    30.04.20241.023+0.06062
    29.04.20240.96238+0.05286
    28.04.20240.90952-0.0187
    27.04.20240.92822+0.02228
    26.04.20240.90594+0.01009
    25.04.20240.89585+0.01492
    24.04.20240.88093+0.04229
    23.04.20240.83864+0.02367
    22.04.20240.81497-0.01643
    21.04.20240.8314-0.0287
    20.04.20240.8601-0.01504
    19.04.20240.87514+0.00017
    18.04.20240.87497+0.00373
    17.04.20240.87124-0.02422
    16.04.20240.89546+0.02386
    15.04.20240.8716-0.02388
    14.04.20240.89548

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот