Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к microNFT
- Биткоин 62160.14
- Эфириум 2993.64
- Tether 0.99987
- Binance Coin 582.12
- Solana 145.05
- USD Coin 0.99986
- Рипл 0.51885
- Lido Staked ETH 2991.13
- Dogecoin 0.14641
- Tokamak Network 5.7315
- Cardano 0.4384
- SHIBA INU 2.256E-5
- Avalanche 34.1959
- TRON 0.12295
- Wrapped TRON 0.12253
- Polkadot 6.9185
- Wrapped Bitcoin 62184.24
- Bitcoin Cash 451.4
- ChainLink 13.7407
- NEAR Protocol 7.0934
Курс доллара к microNFT
Обновлено: 08.05.2024 15:50:01
= | ||
Калькулятор USD - MNT / Обратный расчет: курс microNFT к доллару
|
0
10010
Графики
Динамика изменения курса доллара относительно micronft, за 1 USD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.93173макс: 0.98747за сутки:
0.9818 Таблица изменений курса доллара : показать
Дата Курс +/- 08.05 15:50 0.9818 -0.00015 08.05 15:40 0.98195 +0.00252 08.05 15:30 0.97943 +0.00294 08.05 15:20 0.97649 -0.00124 08.05 15:10 0.97773 -0.00112 08.05 15:00 0.97885 -0.00012 08.05 14:50 0.97897 -0.00145 08.05 14:40 0.98042 +0.00099 08.05 14:30 0.97943 +0.00214 08.05 14:20 0.97729 +0.00399 08.05 14:10 0.9733 +0.00215 08.05 14:03 0.97115 -0.00181 08.05 14:00 0.97296 -0.00459 08.05 13:50 0.97755 +0.00158 08.05 13:40 0.97597 +0.0016 08.05 13:30 0.97437 -0.00259 08.05 13:20 0.97696 +0.00341 08.05 13:10 0.97355 -0.00629 08.05 13:00 0.97984 -0.00173 08.05 12:50 0.98157 -0.0059 08.05 12:40 0.98747 +0.00793 08.05 12:30 0.97954 -0.00063 08.05 12:20 0.98017 -0.00112 08.05 12:10 0.98129 +0.0001 08.05 12:03 0.98119 -0.00213 08.05 12:00 0.98332 +0.00553 08.05 11:50 0.97779 +0.00515 08.05 11:40 0.97264 -0.00194 08.05 11:30 0.97458 -0.00679 08.05 11:20 0.98137 +0.00376 08.05 11:10 0.97761 -0.00207 08.05 11:00 0.97968 +0.00204 08.05 10:50 0.97764 +0.00087 08.05 10:40 0.97677 +0.00109 08.05 10:30 0.97568 +0.0014 08.05 10:20 0.97428 +0.00394 08.05 10:10 0.97034 +0.00232 08.05 10:03 0.96802 +0.0002 08.05 10:00 0.96782 -0.00448 08.05 09:50 0.9723 -0.00285 08.05 09:40 0.97515 +0.00089 08.05 09:30 0.97426 +0.00557 08.05 09:20 0.96869 +0.0059 08.05 09:10 0.96279 -0.00453 08.05 09:00 0.96732 -0.00153 08.05 08:50 0.96885 +0.00161 08.05 08:40 0.96724 +0.00057 08.05 08:30 0.96667 -0.00219 08.05 08:20 0.96886 +0.001 08.05 08:10 0.96786 +0.00098 08.05 08:03 0.96688 -0.0013 08.05 08:00 0.96818 +0.0034 08.05 07:50 0.96478 +0.00113 08.05 07:40 0.96365 +0.00354 08.05 07:30 0.96011 -0.00512 08.05 07:20 0.96523 +0.00495 08.05 07:10 0.96028 -0.00178 08.05 07:00 0.96206 -0.00344 08.05 06:50 0.9655 +0.00165 08.05 06:40 0.96385 -0.00356 08.05 06:30 0.96741 +0.0033 08.05 06:20 0.96411 +0.00218 08.05 06:10 0.96193 -0.00329 08.05 06:03 0.96522 +0.00222 08.05 06:00 0.963 +0.00195 08.05 05:50 0.96105 +0.00237 08.05 05:40 0.95868 -0.0016 08.05 05:30 0.96028 +0.00045 08.05 05:20 0.95983 +0.00016 08.05 05:10 0.95967 -0.00434 08.05 05:00 0.96401 -0.00149 08.05 04:50 0.9655 +7.0E-5 08.05 04:40 0.96543 +0.00319 08.05 04:30 0.96224 +0.00017 08.05 04:20 0.96207 +0.00018 08.05 04:10 0.96189 +0.00105 08.05 04:03 0.96084 +0.0008 08.05 04:00 0.96004 -0.00193 08.05 03:50 0.96197 -0.00125 08.05 03:40 0.96322 +0.00363 08.05 03:30 0.95959 +0.00145 08.05 03:20 0.95814 +0.00385 08.05 03:10 0.95429 -0.00558 08.05 03:00 0.95987 +0.00421 08.05 02:50 0.95566 -0.00408 08.05 02:40 0.95974 -0.00116 08.05 02:20 0.9609 +0.0057 08.05 02:10 0.9552 +0.0101 08.05 02:03 0.9451 +0.00119 08.05 02:00 0.94391 -0.00031 08.05 01:50 0.94422 +0.00217 08.05 01:40 0.94205 -0.00734 08.05 01:30 0.94939 -0.00036 08.05 01:20 0.94975 +0.00321 08.05 01:10 0.94654 +0.00192 08.05 01:00 0.94462 -0.00011 08.05 00:50 0.94473 +0.00296 08.05 00:40 0.94177 +0.00144 08.05 00:30 0.94033 -0.00104 08.05 00:20 0.94137 -0.00054 08.05 00:10 0.94191 -0.00095 08.05 00:03 0.94286 +8.0E-5 08.05 00:00 0.94278 +0.00184 07.05 23:50 0.94094 -0.00305 07.05 23:40 0.94399 +0.0023 07.05 23:30 0.94169 -0.0021 07.05 23:20 0.94379 -0.00299 07.05 23:10 0.94678 -0.00152 07.05 23:00 0.9483 +0.00113 07.05 22:50 0.94717 +0.00174 07.05 22:40 0.94543 +7.0E-5 07.05 22:30 0.94536 -0.00219 07.05 22:20 0.94755 +0.00386 07.05 22:10 0.94369 -0.00117 07.05 22:03 0.94486 -0.00061 07.05 22:00 0.94547 -0.00048 07.05 21:50 0.94595 +0.00022 07.05 21:40 0.94573 -0.00153 07.05 21:30 0.94726 +0.00357 07.05 21:20 0.94369 +0.00057 07.05 21:10 0.94312 +0.00193 07.05 21:00 0.94119 +0.0023 07.05 20:50 0.93889 -0.00172 07.05 20:40 0.94061 +0.00154 07.05 20:30 0.93907 -0.00134 07.05 20:20 0.94041 +0.00054 07.05 20:10 0.93987 +0.00188 07.05 20:03 0.93799 -0.00028 07.05 20:00 0.93827 -0.00012 07.05 19:50 0.93839 -0.00378 07.05 19:40 0.94217 +0.00306 07.05 19:30 0.93911 +0.00499 07.05 19:20 0.93412 -0.00096 07.05 19:10 0.93508 +0.00014 07.05 19:00 0.93494 -0.00194 07.05 18:50 0.93688 -0.00041 07.05 18:40 0.93729 +0.00206 07.05 18:30 0.93523 -0.00046 07.05 18:20 0.93569 +0.00093 07.05 18:10 0.93476 +0.00303 07.05 18:03 0.93173 -0.00188 07.05 18:00 0.93361 -0.00459 07.05 17:50 0.9382 -0.01105 07.05 17:40 0.94925 +0.00245 07.05 17:30 0.9468 +0.00444 07.05 17:20 0.94236 -0.0024 07.05 17:10 0.94476 +0.00033 07.05 17:00 0.94443 +0.00342 07.05 16:50 0.94101 +0.0039 07.05 16:40 0.93711 +0.00016 07.05 16:30 0.93695 -0.00023 07.05 16:20 0.93718 -0.00051 07.05 16:10 0.93769 +0.00349 07.05 16:03 0.9342 -0.00124 07.05 16:00 0.93544 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.91531макс: 1.1053за неделю:
0.9818 Таблица изменений курса доллара : показать
Дата Курс +/- 08.05 15:50 0.9818 -0.00012 08.05 14:50 0.97897 -0.00459 08.05 13:50 0.97755 -0.00173 08.05 12:50 0.98157 +0.00553 08.05 11:50 0.97779 +0.00204 08.05 10:50 0.97764 -0.00448 08.05 09:50 0.9723 -0.00153 08.05 08:50 0.96885 +0.0034 08.05 07:50 0.96478 -0.00344 08.05 06:50 0.9655 +0.00195 08.05 05:50 0.96105 -0.00149 08.05 04:50 0.9655 -0.00193 08.05 03:50 0.96197 +0.00421 08.05 02:50 0.95566 -0.00031 08.05 01:50 0.94422 -0.00011 08.05 00:50 0.94473 +0.00184 07.05 23:50 0.94094 +0.00113 07.05 22:50 0.94717 -0.00048 07.05 21:50 0.94595 +0.0023 07.05 20:50 0.93889 -0.00012 07.05 19:50 0.93839 -0.00194 07.05 18:50 0.93688 -0.00459 07.05 17:50 0.9382 +0.00342 07.05 16:50 0.94101 +0.00189 07.05 15:50 0.93355 -0.00343 07.05 14:50 0.93809 -0.00257 07.05 13:50 0.94071 +0.00194 07.05 12:50 0.9377 - 07.05 11:50 0.9426 -0.00119 07.05 10:50 0.95967 -1.0E-5 07.05 09:50 0.95858 -0.00104 07.05 08:50 0.95928 -0.00046 07.05 07:50 0.95967 -0.00107 07.05 06:50 0.96337 +0.00198 07.05 05:50 0.95039 -0.00022 07.05 04:50 0.9518 +0.00058 07.05 03:50 0.95409 +0.00095 07.05 02:50 0.95775 +7.0E-5 07.05 01:50 0.9514 +0.0015 07.05 00:50 0.94936 -0.00127 06.05 23:50 0.95329 +8.0E-5 06.05 22:50 0.95677 +0.00229 06.05 21:50 0.94847 -0.00012 06.05 20:50 0.95661 +0.00412 06.05 19:50 0.94776 +0.00189 06.05 18:50 0.94773 +0.00285 06.05 17:50 0.94674 -0.00068 06.05 16:50 0.94341 +0.00451 06.05 15:50 0.94122 -0.00017 06.05 14:50 0.93168 +0.00252 06.05 13:50 0.93359 -0.00086 06.05 12:50 0.91531 -0.00155 06.05 11:50 0.91875 -0.00261 06.05 10:50 0.93116 -0.00175 06.05 09:50 0.93166 -0.00148 06.05 08:50 0.93683 -0.00146 06.05 07:50 0.94416 +0.00063 06.05 06:50 0.94333 +0.00246 06.05 05:50 0.93889 +0.00085 06.05 04:50 0.93734 +0.00011 06.05 03:50 0.93764 +0.00311 06.05 02:50 0.93559 +0.00141 06.05 01:50 0.94085 -0.00319 06.05 00:50 0.9401 +0.00059 05.05 23:50 0.93645 -0.0002 05.05 22:50 0.93732 -0.00057 05.05 21:50 0.93906 +0.00142 05.05 20:50 0.93101 -0.00394 05.05 19:50 0.93791 -0.00168 05.05 18:50 0.94031 -0.00575 05.05 17:50 0.94147 +0.0011 05.05 16:50 0.95479 -0.00059 05.05 15:50 0.9594 +0.00076 05.05 14:50 0.95677 +0.00355 05.05 13:50 0.95467 +0.00041 05.05 12:50 0.95813 -0.00022 05.05 11:50 0.95925 +0.00085 05.05 10:50 0.96846 -0.00059 05.05 09:50 0.96944 +0.00539 05.05 08:50 0.96888 +0.00289 05.05 07:50 0.97199 -0.00053 05.05 06:50 0.97327 +0.00315 05.05 05:50 0.96996 -0.00137 05.05 04:50 0.97209 -0.00085 05.05 03:50 0.96019 +0.00212 05.05 02:50 0.95011 +0.00406 05.05 01:50 0.94875 -0.00502 05.05 00:50 0.95202 -0.00235 04.05 23:50 0.94764 -0.00096 04.05 22:50 0.94905 -0.00252 04.05 21:50 0.9511 +0.00183 04.05 20:50 0.95272 +0.00039 04.05 19:50 0.95041 +0.00023 04.05 18:50 0.95034 +0.00018 04.05 17:50 0.9485 +7.0E-5 04.05 16:50 0.95237 +0.00263 04.05 15:50 0.94753 +0.00412 04.05 14:50 0.94381 -0.00199 04.05 13:50 0.94666 +0.00295 04.05 12:50 0.95263 -0.00062 04.05 11:50 0.9532 +0.00064 04.05 10:50 0.96018 +0.00166 04.05 09:50 0.96204 +0.00109 04.05 08:50 0.9568 -0.00119 04.05 07:50 0.96151 +0.00271 04.05 06:50 0.96026 +0.00265 04.05 05:50 0.95938 -0.00439 04.05 04:50 0.95412 -0.00222 04.05 03:50 0.9633 +0.00123 04.05 02:50 0.96019 +0.00301 04.05 01:50 0.95642 -0.00106 04.05 00:50 0.95533 -0.00199 03.05 23:50 0.95699 +0.00124 03.05 22:50 0.96259 +0.00108 03.05 21:50 0.96128 +0.00049 03.05 20:50 0.96415 -0.00088 03.05 19:50 0.96524 -0.00312 03.05 18:50 0.96766 +2.0E-5 03.05 17:50 0.97063 +0.00203 03.05 16:50 0.97501 +0.00388 03.05 15:50 0.97761 -0.0006 03.05 14:50 1.0114 -0.0019 03.05 13:50 1.0239 -0.0022 03.05 12:50 1.0194 +0.0011 03.05 11:50 1.0128 -0.0031 03.05 10:50 1.0133 -0.0058 03.05 09:50 1.0141 +0.0064 03.05 08:50 1.0022 -0.0007 03.05 07:50 1.0021 +0.00425 03.05 06:50 0.99571 -0.00114 03.05 05:50 0.99544 +0.0027 03.05 04:50 0.9995 -0.0018 03.05 03:50 1.015 +0.0012 03.05 02:50 1.0025 +0.00238 03.05 01:50 0.99802 +0.0039 03.05 00:40 1.0011 +0.0001 02.05 23:50 1.0048 +0.0025 02.05 22:50 1.008 -0.0048 02.05 21:50 1.0107 -0.0042 02.05 20:50 1.0099 +0.0088 02.05 19:50 1.0017 +0.00026 02.05 18:50 0.99438 +0.00068 02.05 17:50 0.99143 +0.005 02.05 16:50 1.0125 -0.0043 02.05 15:50 1.0283 +0.0006 02.05 14:50 1.0331 - 02.05 13:50 1.0465 +0.0013 02.05 12:50 1.0557 -0.0064 02.05 11:50 1.0611 +0.0024 02.05 10:50 1.0696 - 02.05 09:50 1.0763 -0.0035 02.05 08:50 1.082 +0.0052 02.05 07:50 1.0707 -0.0013 02.05 06:50 1.0655 -0.0093 02.05 05:50 1.0735 +0.0039 02.05 04:50 1.0667 -0.0059 02.05 03:50 1.0583 +0.0001 02.05 02:50 1.0532 +0.0043 02.05 01:50 1.0572 -0.0118 02.05 00:50 1.0681 +0.0025 01.05 23:50 1.0667 +0.0044 01.05 22:50 1.0754 -0.0115 01.05 21:50 1.0547 -0.001 01.05 20:50 1.0921 -0.0011 01.05 19:50 1.0991 +0.0024 01.05 18:50 1.1035 -0.0014 01.05 17:50 1.1053 +0.0033 01.05 16:50 1.0985 +0.0027 01.05 15:50 1.0875 -
* на графике представлен средесуточный курс доллара в течение последних 30 дней.
мин: 0.68723макс: 1.1053за месяц:
0.9818 Дата Курс +/- 07.05.2024 0.94693 +0.00521 06.05.2024 0.94172 -0.01084 05.05.2024 0.95256 -0.00056 04.05.2024 0.95312 -0.0318 03.05.2024 0.98492 -0.04578 02.05.2024 1.0307 -0.0548 01.05.2024 1.0855 +0.0625 30.04.2024 1.023 +0.06062 29.04.2024 0.96238 +0.05286 28.04.2024 0.90952 -0.0187 27.04.2024 0.92822 +0.02228 26.04.2024 0.90594 +0.01009 25.04.2024 0.89585 +0.01492 24.04.2024 0.88093 +0.04229 23.04.2024 0.83864 +0.02367 22.04.2024 0.81497 -0.01643 21.04.2024 0.8314 -0.0287 20.04.2024 0.8601 -0.01504 19.04.2024 0.87514 +0.00017 18.04.2024 0.87497 +0.00373 17.04.2024 0.87124 -0.02422 16.04.2024 0.89546 +0.02386 15.04.2024 0.8716 -0.02388 14.04.2024 0.89548 +0.01675 13.04.2024 0.87873 +0.07342 12.04.2024 0.80531 +0.03114 11.04.2024 0.77417 +0.01812 10.04.2024 0.75605 +0.03363 09.04.2024 0.72242 +0.03519 08.04.2024 0.68723 -0.02724 07.04.2024 0.71447 -
* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
мин: 0.68723макс: 1.6675за квартал:
0.9818 Дата Курс +/- 07.05.2024 0.94693 +0.00521 06.05.2024 0.94172 -0.01084 05.05.2024 0.95256 -0.00056 04.05.2024 0.95312 -0.0318 03.05.2024 0.98492 -0.04578 02.05.2024 1.0307 -0.0548 01.05.2024 1.0855 +0.0625 30.04.2024 1.023 +0.06062 29.04.2024 0.96238 +0.05286 28.04.2024 0.90952 -0.0187 27.04.2024 0.92822 +0.02228 26.04.2024 0.90594 +0.01009 25.04.2024 0.89585 +0.01492 24.04.2024 0.88093 +0.04229 23.04.2024 0.83864 +0.02367 22.04.2024 0.81497 -0.01643 21.04.2024 0.8314 -0.0287 20.04.2024 0.8601 -0.01504 19.04.2024 0.87514 +0.00017 18.04.2024 0.87497 +0.00373 17.04.2024 0.87124 -0.02422 16.04.2024 0.89546 +0.02386 15.04.2024 0.8716 -0.02388 14.04.2024 0.89548 +0.01675 13.04.2024 0.87873 +0.07342 12.04.2024 0.80531 +0.03114 11.04.2024 0.77417 +0.01812 10.04.2024 0.75605 +0.03363 09.04.2024 0.72242 +0.03519 08.04.2024 0.68723 -0.02724 07.04.2024 0.71447 -0.0356 06.04.2024 0.75007 +0.0124 05.04.2024 0.73767 -0.01247 04.04.2024 0.75014 -0.04789 03.04.2024 0.79803 -0.01645 02.04.2024 0.81448 +0.01405 01.04.2024 0.80043 +0.03743 31.03.2024 0.763 -0.0151 30.03.2024 0.7781 -0.07438 29.03.2024 0.85248 +0.02336 28.03.2024 0.82912 -0.00018 27.03.2024 0.8293 -0.2706 26.03.2024 1.0999 -0.0783 25.03.2024 1.1782 -0.0409 24.03.2024 1.2191 -0.011 23.03.2024 1.2301 -0.005 22.03.2024 1.2351 +0.0422 21.03.2024 1.1929 -0.0483 20.03.2024 1.2412 -0.0075 19.03.2024 1.2487 +0.0596 18.03.2024 1.1891 +0.0174 17.03.2024 1.1717 +0.012 16.03.2024 1.1597 +0.0502 15.03.2024 1.1095 +0.12533 14.03.2024 0.98417 +0.03156 13.03.2024 0.95261 +0.00377 12.03.2024 0.94884 +0.01015 11.03.2024 0.93869 -0.01283 10.03.2024 0.95152 -0.0013 09.03.2024 0.95282 -0.03519 08.03.2024 0.98801 -0.03289 07.03.2024 1.0209 +0.0028 06.03.2024 1.0181 -0.0424 05.03.2024 1.0605 -0.0581 04.03.2024 1.1186 +0.0025 03.03.2024 1.1161 +0.0209 02.03.2024 1.0952 +0.0104 01.03.2024 1.0848 +0.034 29.02.2024 1.0508 -0.064 28.02.2024 1.1148 +0.0142 27.02.2024 1.1006 +0.0076 26.02.2024 1.093 -0.125 25.02.2024 1.218 -0.0698 24.02.2024 1.2878 +0.0154 23.02.2024 1.2724 -0.0535 22.02.2024 1.3259 -0.0501 21.02.2024 1.376 +0.0733 20.02.2024 1.3027 +0.0152 19.02.2024 1.2875 -0.0028 18.02.2024 1.2903 -0.0337 17.02.2024 1.324 +0.0215 16.02.2024 1.3025 +0.0308 15.02.2024 1.2717 -0.1189 14.02.2024 1.3906 -0.0402 13.02.2024 1.4308 -0.0882 12.02.2024 1.519 +0.0027 11.02.2024 1.5163 -0.0299 10.02.2024 1.5462 -0.0322 09.02.2024 1.5784 -0.0555 08.02.2024 1.6339 -0.0336 07.02.2024 1.6675