Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к microNFT

Курс microNFT к доллару

Обновлено: 12.07.2024 13:30:01
Стоимость microNFT (MNT) на текущий момент составляет 0.68463 USD, а общий объем торгов за 24 часа – 267 924 237 USD. Рыночная капитализация составляет 2 236 586 133 USD. За последние 24 часа курс microNFT относительно доллара снизился на -3.43%. Изменение за неделю составило +8.84%.

=
Калькулятор MNT - USD / Обратный расчет: курс доллара к microNFT
Покупать MNT?Продавать MNT?
33%67%

Графики

Динамика изменения курса micronft относительно доллара, за 1 MNT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.68463
    макс: 0.71403
    за сутки:
      0.68463

    Таблица изменений курса micronft : показать

    ДатаКурс+/-
    12.07 13:300.68463-0.00082
    12.07 13:200.68545-0.00385
    12.07 13:100.6893+0.00099
    12.07 13:000.68831-0.0032
    12.07 12:500.69151-0.00116
    12.07 12:400.69267-0.00024
    12.07 12:300.69291-0.00028
    12.07 12:200.69319-0.00042
    12.07 12:100.69361-0.00083
    12.07 12:030.69444+0.00081
    12.07 12:000.69363+0.00166
    12.07 11:500.69197+0.00041
    12.07 11:400.69156+0.00108
    12.07 11:300.69048-0.00307
    12.07 11:200.69355+0.00289
    12.07 11:100.69066+0.00029
    12.07 11:000.69037+0.00084
    12.07 10:500.68953-0.00141
    12.07 10:400.69094-0.00252
    12.07 10:300.69346-0.00245
    12.07 10:200.69591-0.00077
    12.07 10:100.69668+0.00151
    12.07 10:030.69517+0.00027
    12.07 10:000.6949-0.00085
    12.07 09:500.69575+0.00134
    12.07 09:400.69441-3.0E-5
    12.07 09:300.69444+0.00202
    12.07 09:200.69242+0.00119
    12.07 09:100.69123+0.00072
    12.07 09:000.69051-0.00044
    12.07 08:500.69095-0.00044
    12.07 08:400.69139+0.00018
    12.07 08:300.69121+0.0013
    12.07 08:200.68991-0.00032
    12.07 08:100.69023-0.00012
    12.07 08:030.69035+0.00019
    12.07 08:000.69016+0.00104
    12.07 07:500.68912+0.00141
    12.07 07:400.68771+0.00042
    12.07 07:300.68729-0.00348
    12.07 07:200.69077-0.00067
    12.07 07:100.69144-0.00066
    12.07 07:000.6921-0.00035
    12.07 06:500.69245-0.00153
    12.07 06:400.69398-0.00092
    12.07 06:300.6949-0.00054
    12.07 06:200.69544-0.00114
    12.07 06:100.69658-0.00104
    12.07 06:030.69762+0.00057
    12.07 06:000.69705+0.00081
    12.07 05:500.69624+0.00226
    12.07 05:400.69398-0.00053
    12.07 05:300.69451+0.00111
    12.07 05:200.6934+0.00043
    12.07 05:100.69297+0.00014
    12.07 05:000.69283+0.00145
    12.07 04:500.69138+0.00011
    12.07 04:400.69127+0.00405
    12.07 04:300.68722-0.0045
    12.07 04:200.69172-0.00745
    12.07 04:100.69917+0.00036
    12.07 04:030.69881-0.00212
    12.07 04:000.70093-0.00126
    12.07 03:500.70219+0.00193
    12.07 03:400.70026+0.00113
    12.07 03:300.69913+0.00131
    12.07 03:200.69782+0.00038
    12.07 03:100.69744+0.00112
    12.07 03:000.69632+0.00048
    12.07 02:500.69584+0.00181
    12.07 02:400.69403-0.00253
    12.07 02:300.69656+0.00188
    12.07 02:200.69468-0.00327
    12.07 02:100.69795-6.0E-5
    12.07 02:030.69801-0.0002
    12.07 02:000.69821-0.00169
    12.07 01:500.6999+0.00027
    12.07 01:400.69963+0.0014
    12.07 01:300.69823+0.00078
    12.07 01:200.69745-0.00224
    12.07 01:100.69969-0.00087
    12.07 01:000.70056+0.00113
    12.07 00:500.69943+0.00064
    12.07 00:400.69879+0.00013
    12.07 00:300.69866-0.00235
    12.07 00:200.70101-0.00096
    12.07 00:100.70197+0.00025
    12.07 00:030.70172+0.00056
    12.07 00:000.70116+0.00022
    11.07 23:500.70094+0.00233
    11.07 23:400.69861+0.00042
    11.07 23:300.69819+0.0015
    11.07 23:200.69669-0.00318
    11.07 23:100.69987-0.00021
    11.07 23:000.70008-0.00038
    11.07 22:500.70046-0.00058
    11.07 22:400.70104-0.0001
    11.07 22:300.70114-0.00275
    11.07 22:200.70389-0.00151
    11.07 22:100.7054+0.00034
    11.07 22:030.70506+0.00031
    11.07 22:000.70475-0.00105
    11.07 21:500.7058-0.00073
    11.07 21:400.70653+0.00197
    11.07 21:300.70456+0.00191
    11.07 21:200.70265-6.0E-5
    11.07 21:100.70271-0.00015
    11.07 21:000.70286-0.00047
    11.07 20:500.70333-0.00033
    11.07 20:400.70366-0.00136
    11.07 20:300.70502+0.00238
    11.07 20:200.70264+0.00168
    11.07 20:100.70096+0.00158
    11.07 20:030.69938+0.00104
    11.07 20:000.69834-0.00161
    11.07 19:500.69995+0.00063
    11.07 19:400.69932+0.00067
    11.07 19:300.69865+0.0005
    11.07 19:200.69815+0.00502
    11.07 19:100.69313-0.00354
    11.07 19:000.69667-0.00524
    11.07 18:500.70191-0.00148
    11.07 18:400.70339-0.00474
    11.07 18:300.70813+0.00229
    11.07 18:200.70584+0.00023
    11.07 18:100.70561+0.00125
    11.07 18:030.70436-0.00322
    11.07 18:000.70758+0.00341
    11.07 17:500.70417+0.00059
    11.07 17:400.70358+0.0018
    11.07 17:300.70178-0.00527
    11.07 17:200.70705-0.00305
    11.07 17:100.7101+0.00172
    11.07 17:000.70838+0.00023
    11.07 16:500.70815-0.00239
    11.07 16:400.71054+0.00062
    11.07 16:300.70992+0.00178
    11.07 16:200.70814-0.0056
    11.07 16:100.71374-0.00029
    11.07 16:030.71403+0.00144
    11.07 16:000.71259-0.00048
    11.07 15:500.71307-0.00027
    11.07 15:400.71334+0.0019
    11.07 15:300.71144+0.0007
    11.07 15:200.71074+0.00205
    11.07 15:100.70869-0.00326
    11.07 15:000.71195+0.00195
    11.07 14:500.71+0.001
    11.07 14:400.709+0.00056
    11.07 14:300.70844-0.00182
    11.07 14:200.71026+0.0001
    11.07 14:100.71016+0.00121
    11.07 14:030.70895-
    11.07 14:000.70895
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.60644
    макс: 0.71403
    за неделю:
    0.68463  

    Таблица изменений курса micronft : показать

    ДатаКурс+/-
    12.07 13:300.68463-0.0032
    12.07 12:500.69151+0.00166
    12.07 11:500.69197+0.00084
    12.07 10:500.68953-0.00085
    12.07 09:500.69575-0.00044
    12.07 08:500.69095+0.00104
    12.07 07:500.68912-0.00035
    12.07 06:500.69245+0.00081
    12.07 05:500.69624+0.00145
    12.07 04:500.69138-0.00126
    12.07 03:500.70219+0.00048
    12.07 02:500.69584-0.00169
    12.07 01:500.6999+0.00113
    12.07 00:500.69943+0.00022
    11.07 23:500.70094-0.00038
    11.07 22:500.70046-0.00105
    11.07 21:500.7058-0.00047
    11.07 20:500.70333-0.00161
    11.07 19:500.69995-0.00524
    11.07 18:500.70191+0.00341
    11.07 17:500.70417+0.00023
    11.07 16:500.70815-0.00048
    11.07 15:500.71307+0.00195
    11.07 14:500.71+0.0009
    11.07 13:500.70805+0.00293
    11.07 12:500.70195+0.00139
    11.07 11:500.69213+0.00174
    11.07 10:500.68954+0.00202
    11.07 09:500.68594-
    11.07 08:500.68325-0.00076
    11.07 07:500.68255+0.00123
    11.07 06:500.68021+0.0002
    11.07 05:500.68335+0.00166
    11.07 04:500.68497+8.0E-5
    11.07 03:500.68178-8.0E-5
    11.07 02:500.68361+0.00023
    11.07 01:500.68226+0.00107
    11.07 00:500.68095-0.00036
    10.07 23:500.68508-0.0005
    10.07 22:500.68623-0.00011
    10.07 21:500.68564+1.0E-5
    10.07 20:500.68623-0.00242
    10.07 19:500.69221-0.00019
    10.07 18:500.68868-0.002
    10.07 17:500.68411+0.00046
    10.07 16:500.67993+0.00183
    10.07 15:500.67443+1.0E-5
    10.07 14:500.67849+0.00034
    10.07 13:500.67555+0.00157
    10.07 12:500.66784+0.00063
    10.07 11:500.66457+0.00137
    10.07 10:500.66399+0.00076
    10.07 09:500.66756-0.00163
    10.07 08:500.66684+2.0E-5
    10.07 07:500.66736-0.00014
    10.07 06:500.65899+0.00057
    10.07 05:500.65578+0.00074
    10.07 04:500.65313-0.00115
    10.07 03:500.65347+0.00027
    10.07 02:500.65565-0.00028
    10.07 01:500.6565-0.0003
    10.07 00:500.65485+0.00018
    09.07 23:500.65738+0.00096
    09.07 22:500.65395-0.0032
    09.07 21:500.65638-0.00039
    09.07 20:500.65137+0.00033
    09.07 19:500.65524+0.00209
    09.07 18:500.65175-0.0042
    09.07 17:500.65819+0.0009
    09.07 16:500.6557-0.00076
    09.07 15:500.66046-0.00295
    09.07 14:500.67117+0.00063
    09.07 13:500.67001+0.00013
    09.07 12:500.67349-0.00321
    09.07 11:500.67579-0.00026
    09.07 10:500.66708-0.00135
    09.07 09:500.67168+0.00044
    09.07 08:500.66792+0.00092
    09.07 07:500.66845+0.00251
    09.07 06:500.66518+0.00377
    09.07 05:500.66229-0.00052
    09.07 04:500.66074+0.00311
    09.07 03:500.65699-0.00056
    09.07 02:500.65621-0.00201
    09.07 01:500.65942+0.00169
    09.07 00:500.65632-0.00194
    08.07 23:500.65451+0.00199
    08.07 22:500.65082+0.00188
    08.07 21:500.64915+0.00124
    08.07 20:500.64801-0.00049
    08.07 19:500.64694-0.00145
    08.07 18:500.64845-0.00447
    08.07 17:500.64953+0.00076
    08.07 16:500.65912-0.00072
    08.07 15:500.66392+0.00092
    08.07 14:500.66367-0.0065
    08.07 13:500.66545-0.00041
    08.07 12:500.66758+0.00628
    08.07 11:500.66018+0.00081
    08.07 10:500.63573-0.00231
    08.07 09:500.63915+0.00227
    08.07 08:500.63285+0.00186
    08.07 07:500.63231+0.00184
    08.07 06:500.62364+3.0E-5
    08.07 05:500.62576+0.00406
    08.07 04:500.60644-0.00047
    08.07 03:500.61464-0.00208
    08.07 02:500.62877-0.00258
    08.07 01:500.63511+0.00137
    08.07 00:500.63781-0.0002
    07.07 23:500.64631-0.00015
    07.07 22:500.64483+0.00015
    07.07 21:500.64665+0.00177
    07.07 20:500.644-0.001
    07.07 19:500.64403-0.00018
    07.07 18:500.63903+0.00056
    07.07 17:500.63569+0.002
    07.07 16:500.6377+0.00145
    07.07 15:500.64765+0.00071
    07.07 14:500.64933-0.00106
    07.07 13:500.65109+0.00099
    07.07 12:500.65036+0.00057
    07.07 11:500.65081+0.00053
    07.07 10:500.64684-0.00212
    07.07 09:500.65637+0.00115
    07.07 08:500.6542-0.00399
    07.07 07:500.65898+8.0E-5
    07.07 06:500.66583+0.0006
    07.07 05:500.66812+0.00231
    07.07 04:500.66185-0.00186
    07.07 03:500.66608+0.00084
    07.07 02:500.66798+0.00131
    07.07 01:500.66768-0.00059
    07.07 00:500.66741+0.00219
    06.07 23:500.66511+0.00169
    06.07 22:500.66237-0.00074
    06.07 21:500.66372+0.0007
    06.07 20:500.66333-0.00211
    06.07 19:500.66301-0.0004
    06.07 18:500.65489+0.00065
    06.07 17:500.65036+0.00076
    06.07 16:500.64892+0.00151
    06.07 15:500.6459+0.00106
    06.07 14:500.64836+0.00177
    06.07 13:500.64861+0.00104
    06.07 12:500.64519-0.00033
    06.07 11:500.64856+0.00101
    06.07 10:500.64933-0.00076
    06.07 09:500.64254-0.00062
    06.07 08:500.63879-0.00297
    06.07 07:500.63739-0.0004
    06.07 06:500.64172+0.00117
    06.07 05:500.63934-0.00031
    06.07 04:500.63666-0.00493
    06.07 03:500.64755+0.00066
    06.07 02:500.63869-0.00214
    06.07 01:500.6398-0.00037
    06.07 00:500.63945+0.00127
    05.07 23:500.63538-0.00224
    05.07 22:500.64103+0.00183
    05.07 21:500.63717+0.00094
    05.07 20:500.6364-0.00073
    05.07 19:500.63389-0.00206
    05.07 18:500.63948+0.0004
    05.07 17:500.63109-2.0E-5
    05.07 16:500.63141-0.00226
    05.07 15:500.62632-0.00114
    05.07 14:500.629
  • * на графике представлен средесуточный курс micronft в течение последних 30 дней.
    мин: 0.60644
    макс: 0.89355
    за месяц:
      0.68463
    Таблица изменений курса micronft : показать
    ДатаКурс+/-
    11.07.20240.69705+0.02203
    10.07.20240.67502+0.01367
    09.07.20240.66135+0.01376
    08.07.20240.64759+5.0E-5
    07.07.20240.64754-0.00479
    06.07.20240.65233+0.02835
    05.07.20240.62398-0.07433
    04.07.20240.69831-0.05532
    03.07.20240.75363-0.02998
    02.07.20240.78361-0.01519
    01.07.20240.7988+0.01968
    30.06.20240.77912+0.00013
    29.06.20240.77899-0.01491
    28.06.20240.7939+0.01035
    27.06.20240.78355+0.00722
    26.06.20240.77633+0.00835
    25.06.20240.76798+0.01465
    24.06.20240.75333-0.04873
    23.06.20240.80206-0.00416
    22.06.20240.80622-0.00573
    21.06.20240.81195-0.01601
    20.06.20240.82796+0.00285
    19.06.20240.82511+0.01384
    18.06.20240.81127-0.05154
    17.06.20240.86281-0.03033
    16.06.20240.89314+0.00142
    15.06.20240.89172+0.00364
    14.06.20240.88808-0.00194
    13.06.20240.89002-0.00353
    12.06.20240.89355+0.00472
    11.06.20240.88883
  • * на графике представлен средесуточный курс micronft в течение последних 3 месяцев.
    мин: 0.60644
    макс: 1.2418
    за квартал:
      0.68463
    Таблица изменений курса micronft : показать
    ДатаКурс+/-
    11.07.20240.69705+0.02203
    10.07.20240.67502+0.01367
    09.07.20240.66135+0.01376
    08.07.20240.64759+5.0E-5
    07.07.20240.64754-0.00479
    06.07.20240.65233+0.02835
    05.07.20240.62398-0.07433
    04.07.20240.69831-0.05532
    03.07.20240.75363-0.02998
    02.07.20240.78361-0.01519
    01.07.20240.7988+0.01968
    30.06.20240.77912+0.00013
    29.06.20240.77899-0.01491
    28.06.20240.7939+0.01035
    27.06.20240.78355+0.00722
    26.06.20240.77633+0.00835
    25.06.20240.76798+0.01465
    24.06.20240.75333-0.04873
    23.06.20240.80206-0.00416
    22.06.20240.80622-0.00573
    21.06.20240.81195-0.01601
    20.06.20240.82796+0.00285
    19.06.20240.82511+0.01384
    18.06.20240.81127-0.05154
    17.06.20240.86281-0.03033
    16.06.20240.89314+0.00142
    15.06.20240.89172+0.00364
    14.06.20240.88808-0.00194
    13.06.20240.89002-0.00353
    12.06.20240.89355+0.00472
    11.06.20240.88883-0.03978
    10.06.20240.92861-0.01333
    09.06.20240.94194-0.00471
    08.06.20240.94665-0.05239
    07.06.20240.99904-0.04056
    06.06.20241.0396+0.04963
    05.06.20240.98997+0.02802
    04.06.20240.96195-0.01186
    03.06.20240.97381-0.01244
    02.06.20240.98625-0.00959
    01.06.20240.99584+0.0001
    31.05.20240.99574-0.00436
    30.05.20241.0001-0.0082
    29.05.20241.0083-0.0112
    28.05.20241.0195-0.0184
    27.05.20241.0379+0.0163
    26.05.20241.0216+0.0067
    25.05.20241.0149+0.0108
    24.05.20241.0041-0.0233
    23.05.20241.0274-0.0279
    22.05.20241.0553+0.02
    21.05.20241.0353+0.07326
    20.05.20240.96204+0.00221
    19.05.20240.95983-0.02511
    18.05.20240.98494-0.00818
    17.05.20240.99312+0.00873
    16.05.20240.98439+0.01403
    15.05.20240.97036+0.00174
    14.05.20240.96862-0.01977
    13.05.20240.98839-0.02211
    12.05.20241.0105-0.0003
    11.05.20241.0108-0.0158
    10.05.20241.0266+0.0058
    09.05.20241.0208-0.0034
    08.05.20241.0242-0.0318
    07.05.20241.056-0.0059
    06.05.20241.0619+0.0121
    05.05.20241.0498+0.0006
    04.05.20241.0492+0.0339
    03.05.20241.0153+0.0451
    02.05.20240.9702+0.04898
    01.05.20240.92122-0.05627
    30.04.20240.97749-0.06161
    29.04.20241.0391-0.0604
    28.04.20241.0995+0.0222
    27.04.20241.0773-0.0265
    26.04.20241.1038-0.0125
    25.04.20241.1163-0.0189
    24.04.20241.1352-0.0572
    23.04.20241.1924-0.0346
    22.04.20241.227+0.0242
    21.04.20241.2028+0.0401
    20.04.20241.1627+0.02
    19.04.20241.1427-0.0002
    18.04.20241.1429-0.0049
    17.04.20241.1478+0.0311
    16.04.20241.1167-0.0306
    15.04.20241.1473+0.0306
    14.04.20241.1167-0.0213
    13.04.20241.138-0.1038
    12.04.20241.2418

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот