Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к microNFT
- Биткоин 61418.51
- Эфириум 3033.64
- Tether 0.99956
- Binance Coin 566.36
- Solana 129.61
- USD Coin 1
- Lido Staked ETH 3008.62
- Рипл 0.49901
- Dogecoin 0.13554
- Tokamak Network 5.2507
- Cardano 0.4334
- SHIBA INU 2.247E-5
- Avalanche 33.1399
- Wrapped TRON 0.1192
- TRON 0.11913
- Wrapped Bitcoin 61140.13
- Polkadot 6.2704
- Bitcoin Cash 439.38
- ChainLink 13.2361
- NEAR Protocol 6.2254
Курс microNFT к доллару
Обновлено: 30.04.2024 17:50:01
Стоимость microNFT (MNT) на текущий момент составляет 0.96262 USD, а общий объем торгов за 24 часа – 52 178 187 USD.
Рыночная капитализация составляет 3 142 413 805 USD. За последние 24 часа курс microNFT относительно доллара снизился на -7.48%. Изменение за неделю составило -18.45%.
| = | ||
| Калькулятор MNT - USD / Обратный расчет: курс доллара к microNFT | ||
| 33% | 67% |
Графики
Динамика изменения курса micronft относительно доллара, за 1 MNT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.94081макс: 1.0485за сутки:
0.96262 Таблица изменений курса micronft : показать
Дата Курс +/- 30.04 17:50 0.96262 +0.01274 30.04 17:40 0.94988 +0.00384 30.04 17:30 0.94604 +0.00523 30.04 17:20 0.94081 -0.00732 30.04 17:10 0.94813 -0.00387 30.04 17:00 0.952 -0.002 30.04 16:50 0.954 -0.00119 30.04 16:40 0.95519 +0.00234 30.04 16:30 0.95285 -0.00284 30.04 16:20 0.95569 +0.00523 30.04 16:10 0.95046 -0.00322 30.04 16:03 0.95368 +0.00087 30.04 16:00 0.95281 -0.00035 30.04 15:50 0.95316 -0.00408 30.04 15:40 0.95724 -0.00056 30.04 15:30 0.9578 +0.00586 30.04 15:20 0.95194 -0.0049 30.04 15:10 0.95684 -0.00235 30.04 15:00 0.95919 +0.00053 30.04 14:50 0.95866 -0.00616 30.04 14:40 0.96482 -0.00263 30.04 14:30 0.96745 -0.00136 30.04 14:20 0.96881 -0.00443 30.04 14:10 0.97324 +0.00117 30.04 14:03 0.97207 +0.0003 30.04 14:00 0.97177 +0.00084 30.04 13:50 0.97093 +0.0022 30.04 13:40 0.96873 -0.00457 30.04 13:30 0.9733 -0.00088 30.04 13:20 0.97418 -9.0E-5 30.04 13:10 0.97427 -0.00091 30.04 13:00 0.97518 -0.00233 30.04 12:50 0.97751 +0.00108 30.04 12:40 0.97643 -0.00212 30.04 12:30 0.97855 -0.0009 30.04 12:20 0.97945 -0.00084 30.04 12:10 0.98029 -0.00026 30.04 12:03 0.98055 -0.00219 30.04 12:00 0.98274 -0.00809 30.04 11:50 0.99083 -0.01047 30.04 11:40 1.0013 -0.0101 30.04 11:30 1.0114 +0.0003 30.04 11:20 1.0111 -0.0053 30.04 11:10 1.0164 -0.001 30.04 11:00 1.0174 -0.0023 30.04 10:50 1.0197 +0.0005 30.04 10:40 1.0192 -0.0036 30.04 10:30 1.0228 +0.0035 30.04 10:20 1.0193 -0.0021 30.04 10:10 1.0214 +0.0012 30.04 10:03 1.0202 +0.0006 30.04 10:00 1.0196 +0.0005 30.04 09:50 1.0191 +0.0074 30.04 09:40 1.0117 -0.0041 30.04 09:30 1.0158 -0.0011 30.04 09:20 1.0169 -0.0015 30.04 09:10 1.0184 -0.0014 30.04 09:00 1.0198 +0.0003 30.04 08:50 1.0195 +0.0026 30.04 08:40 1.0169 -0.0059 30.04 08:30 1.0228 -0.0008 30.04 08:20 1.0236 +0.0044 30.04 08:10 1.0192 +0.0007 30.04 08:03 1.0185 -0.0013 30.04 08:00 1.0198 -0.0022 30.04 07:50 1.022 -0.0035 30.04 07:40 1.0255 +0.0017 30.04 07:30 1.0238 -0.004 30.04 07:20 1.0278 -0.001 30.04 07:10 1.0288 +0.0006 30.04 07:00 1.0282 +0.0019 30.04 06:50 1.0263 -0.0033 30.04 06:40 1.0296 -0.001 30.04 06:31 1.0306 - 30.04 06:30 1.0306 +0.0053 30.04 06:20 1.0253 -0.0038 30.04 06:10 1.0291 +0.0045 30.04 06:03 1.0246 -0.001 30.04 06:00 1.0256 -0.0021 30.04 05:50 1.0277 +0.0005 30.04 05:40 1.0272 +0.0043 30.04 05:30 1.0229 - 30.04 05:20 1.0229 +0.0035 30.04 05:10 1.0194 -0.0093 30.04 05:00 1.0287 -0.0034 30.04 04:50 1.0321 -0.0037 30.04 04:40 1.0358 -0.0041 30.04 04:30 1.0399 +0.0014 30.04 04:20 1.0385 -0.0048 30.04 04:10 1.0433 -0.0009 30.04 04:03 1.0442 +0.0001 30.04 04:00 1.0441 -0.0006 30.04 03:50 1.0447 +0.0076 30.04 03:40 1.0371 +0.0002 30.04 03:30 1.0369 +0.0002 30.04 03:20 1.0367 -0.001 30.04 03:10 1.0377 -0.005 30.04 03:00 1.0427 -0.001 30.04 02:50 1.0437 -0.0048 30.04 02:40 1.0485 +0.0021 30.04 02:30 1.0464 -0.0019 30.04 02:20 1.0483 +0.0043 30.04 02:10 1.044 +0.0036 30.04 02:03 1.0404 -0.0001 30.04 02:00 1.0405 -0.0002 30.04 01:50 1.0407 -0.0002 30.04 01:40 1.0409 +0.0044 30.04 01:30 1.0365 +0.0055 30.04 01:20 1.031 +0.0019 30.04 01:10 1.0291 -0.0014 30.04 01:00 1.0305 +0.0022 30.04 00:50 1.0283 +0.0029 30.04 00:40 1.0254 +0.0024 30.04 00:30 1.023 -0.0018 30.04 00:20 1.0248 -0.0053 30.04 00:10 1.0301 +0.0033 30.04 00:03 1.0268 - 30.04 00:00 1.0268 -0.006 29.04 23:50 1.0328 +0.0003 29.04 23:40 1.0325 -0.0024 29.04 23:30 1.0349 +0.0003 29.04 23:20 1.0346 +0.0024 29.04 23:10 1.0322 +0.0004 29.04 23:00 1.0318 +0.0008 29.04 22:50 1.031 +0.0014 29.04 22:40 1.0296 -0.0003 29.04 22:30 1.0299 +0.0001 29.04 22:20 1.0298 -0.0023 29.04 22:10 1.0321 -0.002 29.04 22:03 1.0341 +0.0008 29.04 22:00 1.0333 +0.0012 29.04 21:50 1.0321 -0.0036 29.04 21:40 1.0357 +0.001 29.04 21:30 1.0347 -0.0052 29.04 21:20 1.0399 +0.004 29.04 21:10 1.0359 -0.0017 29.04 21:00 1.0376 -0.001 29.04 20:50 1.0386 +0.0032 29.04 20:40 1.0354 -0.0008 29.04 20:30 1.0362 +0.0008 29.04 20:20 1.0354 -0.0042 29.04 20:10 1.0396 +0.0046 29.04 20:03 1.035 -0.0006 29.04 20:00 1.0356 +0.0019 29.04 19:50 1.0337 -0.0049 29.04 19:40 1.0386 -0.0038 29.04 19:30 1.0424 +0.0022 29.04 19:20 1.0402 -0.004 29.04 19:10 1.0442 +0.0013 29.04 19:00 1.0429 +0.0026 29.04 18:50 1.0403 -0.0013 29.04 18:40 1.0416 -0.0004 29.04 18:30 1.042 +0.0019 29.04 18:20 1.0401 +0.0018 29.04 18:10 1.0383 -0.0033 29.04 18:03 1.0416 +0.0012 29.04 18:00 1.0404 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.94081макс: 1.1855за неделю:
0.96262 Таблица изменений курса micronft : показать
Дата Курс +/- 30.04 17:50 0.96262 -0.002 30.04 16:50 0.954 -0.00035 30.04 15:50 0.95316 +0.00053 30.04 14:50 0.95866 +0.00084 30.04 13:50 0.97093 -0.00233 30.04 12:50 0.97751 -0.00809 30.04 11:50 0.99083 -0.0023 30.04 10:50 1.0197 +0.0005 30.04 09:50 1.0191 +0.0003 30.04 08:50 1.0195 -0.0022 30.04 07:50 1.022 +0.0019 30.04 06:50 1.0263 -0.0021 30.04 05:50 1.0277 -0.0034 30.04 04:50 1.0321 -0.0006 30.04 03:50 1.0447 -0.001 30.04 02:50 1.0437 -0.0002 30.04 01:50 1.0407 +0.0022 30.04 00:50 1.0283 -0.006 29.04 23:50 1.0328 +0.0008 29.04 22:50 1.031 +0.0012 29.04 21:50 1.0321 -0.001 29.04 20:50 1.0386 +0.0019 29.04 19:50 1.0337 +0.0026 29.04 18:50 1.0403 +0.0067 29.04 17:50 1.0337 -0.0002 29.04 16:50 1.0176 +0.0024 29.04 15:50 1.0296 +0.0025 29.04 14:50 1.0252 -0.0041 29.04 13:50 1.0345 +0.0032 29.04 12:50 1.0285 +0.005 29.04 11:50 1.026 -0.0002 29.04 10:50 1.0391 +0.0005 29.04 09:50 1.0352 +0.0029 29.04 08:50 1.0446 +0.0001 29.04 07:50 1.0478 +0.001 29.04 06:50 1.0439 -0.0057 29.04 05:50 1.0586 - 29.04 04:50 1.0774 +0.0029 29.04 03:50 1.0756 +0.0022 29.04 02:50 1.0727 -0.0028 29.04 01:50 1.0857 -0.0024 29.04 00:50 1.0983 -0.0044 28.04 23:50 1.1068 -0.0021 28.04 22:50 1.1041 +0.004 28.04 21:50 1.105 -0.0007 28.04 20:50 1.1029 -0.0002 28.04 19:50 1.1075 -0.0009 28.04 18:50 1.1117 +0.0029 28.04 17:50 1.1033 +0.0031 28.04 16:50 1.1076 +0.0008 28.04 15:50 1.1028 -0.0013 28.04 14:50 1.0974 +0.0016 28.04 13:50 1.0957 -0.0008 28.04 12:50 1.0951 +0.0016 28.04 11:50 1.1029 -0.0018 28.04 10:50 1.1052 +0.002 28.04 09:50 1.1077 +0.0033 28.04 08:50 1.1019 +0.0024 28.04 07:50 1.0955 -0.0064 28.04 06:50 1.1027 +0.0018 28.04 05:50 1.0979 -0.0003 28.04 04:50 1.096 +0.0108 28.04 03:50 1.082 -0.0003 28.04 02:50 1.0899 +0.0002 28.04 01:50 1.0853 +0.0004 28.04 00:50 1.0827 -0.0007 27.04 23:50 1.0897 +0.0005 27.04 22:50 1.0862 -0.0003 27.04 21:50 1.0955 +0.0059 27.04 20:50 1.0876 -0.0015 27.04 19:50 1.0692 -0.0037 27.04 18:50 1.0706 -0.0018 27.04 17:50 1.0734 -0.0017 27.04 16:50 1.0714 +0.0002 27.04 15:50 1.066 -0.001 27.04 14:50 1.0619 -0.0076 27.04 13:50 1.0663 -0.0011 27.04 12:50 1.075 +0.0016 27.04 11:50 1.0779 - 27.04 10:50 1.0795 -0.0002 27.04 09:50 1.0761 +0.0023 27.04 08:50 1.0753 -0.0012 27.04 07:50 1.0809 -0.0028 27.04 06:50 1.0773 +0.0026 27.04 05:50 1.0727 -0.0007 27.04 04:50 1.0715 -0.0053 27.04 03:50 1.0782 -0.0023 27.04 02:50 1.0954 +0.0043 27.04 01:50 1.0935 -0.0005 27.04 00:50 1.0992 +0.0006 26.04 23:50 1.1076 -0.001 26.04 22:50 1.1082 +0.0041 26.04 21:50 1.1055 -0.0021 26.04 20:50 1.1088 +0.0039 26.04 19:50 1.1012 +0.0018 26.04 18:50 1.0997 +0.0002 26.04 17:50 1.0992 +0.0158 26.04 16:50 1.0865 -0.0019 26.04 15:50 1.0991 -0.0008 26.04 14:50 1.0989 -0.0036 26.04 13:50 1.1022 -0.0037 26.04 12:50 1.1105 +0.0023 26.04 11:50 1.1062 -0.0053 26.04 10:50 1.1085 +0.0047 26.04 09:50 1.1098 +0.0032 26.04 08:50 1.1119 +0.0032 26.04 07:50 1.1085 -0.0037 26.04 06:50 1.1115 +0.0073 26.04 05:50 1.1115 -0.0026 26.04 04:50 1.113 +0.0043 26.04 03:50 1.1083 +0.0003 26.04 02:50 1.1237 +0.0014 26.04 01:50 1.123 +0.0013 26.04 00:50 1.1362 +0.0044 25.04 23:50 1.135 +0.0019 25.04 22:50 1.1375 -0.0027 25.04 21:50 1.1367 -0.0032 25.04 20:50 1.144 +0.005 25.04 19:50 1.1357 +0.0033 25.04 18:50 1.1305 -0.0042 25.04 17:50 1.114 +0.0042 25.04 16:50 1.1094 -0.005 25.04 15:50 1.1109 -0.0029 25.04 14:50 1.1146 -0.003 25.04 13:50 1.1015 -0.0036 25.04 12:50 1.124 +0.0037 25.04 11:50 1.0962 +0.0029 25.04 10:50 1.0943 -0.0026 25.04 09:50 1.1002 +0.0012 25.04 08:50 1.1005 +0.0035 25.04 07:50 1.1027 -0.0013 25.04 06:50 1.1036 +0.0012 25.04 05:50 1.0974 -0.0044 25.04 04:50 1.106 +0.0014 25.04 03:50 1.1046 -0.0011 25.04 02:50 1.1021 -0.0035 25.04 01:50 1.1092 +0.0023 25.04 00:50 1.1064 -0.0007 24.04 23:50 1.1092 -0.0043 24.04 22:50 1.1152 -0.0103 24.04 21:50 1.1144 -0.0001 24.04 20:50 1.1191 -0.0004 24.04 19:50 1.113 +0.0007 24.04 18:50 1.109 +0.0004 24.04 17:50 1.1091 -0.0046 24.04 16:50 1.1324 +0.004 24.04 15:50 1.145 -0.0021 24.04 14:50 1.1533 +0.0005 24.04 13:50 1.1523 -0.0011 24.04 12:50 1.1485 +0.0014 24.04 11:50 1.1519 +0.0048 24.04 10:50 1.1503 -0.0006 24.04 09:50 1.153 +0.004 24.04 08:50 1.1525 +0.0046 24.04 07:50 1.1627 -0.0025 24.04 06:50 1.1607 -0.0004 24.04 05:50 1.161 -0.0016 24.04 04:50 1.1703 +0.0036 24.04 03:50 1.1706 +0.0012 24.04 02:50 1.1674 -0.0026 24.04 01:50 1.1698 -0.0009 24.04 00:50 1.1727 -0.0004 23.04 23:50 1.1713 -0.0056 23.04 22:50 1.1827 -0.0015 23.04 21:50 1.1804 +0.0004 23.04 20:50 1.1853 -0.0013 23.04 19:50 1.1855 -0.003 23.04 18:50 1.1848 +0.0013 23.04 17:50 1.1804 -
* на графике представлен средесуточный курс micronft в течение последних 30 дней.
мин: 0.94081макс: 1.4551за месяц:
Таблица изменений курса micronft : показать0.96262 Дата Курс +/- 29.04.2024 1.0391 -0.0604 28.04.2024 1.0995 +0.0222 27.04.2024 1.0773 -0.0265 26.04.2024 1.1038 -0.0125 25.04.2024 1.1163 -0.0189 24.04.2024 1.1352 -0.0572 23.04.2024 1.1924 -0.0346 22.04.2024 1.227 +0.0242 21.04.2024 1.2028 +0.0401 20.04.2024 1.1627 +0.02 19.04.2024 1.1427 -0.0002 18.04.2024 1.1429 -0.0049 17.04.2024 1.1478 +0.0311 16.04.2024 1.1167 -0.0306 15.04.2024 1.1473 +0.0306 14.04.2024 1.1167 -0.0213 13.04.2024 1.138 -0.1038 12.04.2024 1.2418 -0.0499 11.04.2024 1.2917 -0.031 10.04.2024 1.3227 -0.0615 09.04.2024 1.3842 -0.0709 08.04.2024 1.4551 +0.0555 07.04.2024 1.3996 +0.0664 06.04.2024 1.3332 -0.0224 05.04.2024 1.3556 +0.0225 04.04.2024 1.3331 +0.08 03.04.2024 1.2531 +0.0253 02.04.2024 1.2278 -0.0215 01.04.2024 1.2493 -0.0613 31.03.2024 1.3106 +0.0254 30.03.2024 1.2852 -
* на графике представлен средесуточный курс micronft в течение последних 3 месяцев.
мин: 0.57692макс: 1.4551за квартал:
Таблица изменений курса micronft : показать0.96262 Дата Курс +/- 29.04.2024 1.0391 -0.0604 28.04.2024 1.0995 +0.0222 27.04.2024 1.0773 -0.0265 26.04.2024 1.1038 -0.0125 25.04.2024 1.1163 -0.0189 24.04.2024 1.1352 -0.0572 23.04.2024 1.1924 -0.0346 22.04.2024 1.227 +0.0242 21.04.2024 1.2028 +0.0401 20.04.2024 1.1627 +0.02 19.04.2024 1.1427 -0.0002 18.04.2024 1.1429 -0.0049 17.04.2024 1.1478 +0.0311 16.04.2024 1.1167 -0.0306 15.04.2024 1.1473 +0.0306 14.04.2024 1.1167 -0.0213 13.04.2024 1.138 -0.1038 12.04.2024 1.2418 -0.0499 11.04.2024 1.2917 -0.031 10.04.2024 1.3227 -0.0615 09.04.2024 1.3842 -0.0709 08.04.2024 1.4551 +0.0555 07.04.2024 1.3996 +0.0664 06.04.2024 1.3332 -0.0224 05.04.2024 1.3556 +0.0225 04.04.2024 1.3331 +0.08 03.04.2024 1.2531 +0.0253 02.04.2024 1.2278 -0.0215 01.04.2024 1.2493 -0.0613 31.03.2024 1.3106 +0.0254 30.03.2024 1.2852 +0.1122 29.03.2024 1.173 -0.0331 28.03.2024 1.2061 +0.0003 27.03.2024 1.2058 +0.29661 26.03.2024 0.90919 +0.06047 25.03.2024 0.84872 +0.02844 24.03.2024 0.82028 +0.00736 23.03.2024 0.81292 +0.00329 22.03.2024 0.80963 -0.02868 21.03.2024 0.83831 +0.03263 20.03.2024 0.80568 +0.00484 19.03.2024 0.80084 -0.04012 18.03.2024 0.84096 -0.01247 17.03.2024 0.85343 -0.00883 16.03.2024 0.86226 -0.03901 15.03.2024 0.90127 -0.11483 14.03.2024 1.0161 -0.0337 13.03.2024 1.0498 -0.0041 12.03.2024 1.0539 -0.0114 11.03.2024 1.0653 +0.0143 10.03.2024 1.051 +0.0015 09.03.2024 1.0495 +0.0374 08.03.2024 1.0121 +0.03254 07.03.2024 0.97956 -0.00271 06.03.2024 0.98227 +0.03935 05.03.2024 0.94292 +0.04891 04.03.2024 0.89401 -0.00194 03.03.2024 0.89595 -0.01709 02.03.2024 0.91304 -0.00875 01.03.2024 0.92179 -0.02985 29.02.2024 0.95164 +0.05459 28.02.2024 0.89705 -0.01153 27.02.2024 0.90858 -0.00635 26.02.2024 0.91493 +0.0939 25.02.2024 0.82103 +0.0445 24.02.2024 0.77653 -0.00941 23.02.2024 0.78594 +0.03176 22.02.2024 0.75418 +0.02746 21.02.2024 0.72672 -0.04092 20.02.2024 0.76764 -0.00908 19.02.2024 0.77672 +0.00168 18.02.2024 0.77504 +0.01975 17.02.2024 0.75529 -0.01247 16.02.2024 0.76776 -0.0186 15.02.2024 0.78636 +0.06726 14.02.2024 0.7191 +0.02021 13.02.2024 0.69889 +0.04054 12.02.2024 0.65835 -0.00113 11.02.2024 0.65948 +0.01271 10.02.2024 0.64677 +0.01323 09.02.2024 0.63354 +0.02152 08.02.2024 0.61202 +0.01232 07.02.2024 0.5997 +0.0069 06.02.2024 0.5928 +0.00362 05.02.2024 0.58918 -0.00277 04.02.2024 0.59195 -4.0E-5 03.02.2024 0.59199 +0.00091 02.02.2024 0.59108 +0.01416 01.02.2024 0.57692 -0.01171 31.01.2024 0.58863 -0.01571 30.01.2024 0.60434