Курсы криптовалют к NEAR Protocol

Биткоин 43979.35
Эфириум 2352.76
Tether 1.0003
Binance Coin 239.29
Рипл 0.67154
Solana 73.8507
USD Coin 1.0001
Lido Staked ETH 2343.35
Cardano 0.59281
Dogecoin 0.09999
Avalanche 32.3677
TRON 0.10744
Wrapped TRON 0.10738
ChainLink 16.5359
Polkadot 7.2564
Matic Network 0.89655
Wrapped Bitcoin 43901.4
SHIBA INU 1.012E-5
Лайткоин 76.8951
Energi Dollar 2.7054

Все криптовалюты » Доллар США » NEAR Protocol »

Курс доллара к NEAR Protocol

Обновлено: 09.12.2023 23:50:01


	=
Калькулятор USD - NEAR / Обратный расчет: курс NEAR Protocol к доллару

Графики

Динамика изменения курса доллара относительно near protocol, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.38737

макс: 0.42535

за сутки:

0.3984

Таблица изменений курса доллара : показать

Дата	Курс	+/-
09.12 23:50	0.3984	-0.00153
09.12 23:40	0.39993	+0.00029
09.12 23:30	0.39964	+0.00137
09.12 23:20	0.39827	+0.00086
09.12 23:10	0.39741	+0.00211
09.12 23:00	0.3953	+0.0017
09.12 22:50	0.3936	-0.00203
09.12 22:40	0.39563	-0.00221
09.12 22:30	0.39784	-0.00106
09.12 22:20	0.3989	-0.00079
09.12 22:10	0.39969	-0.00156
09.12 22:03	0.40125	+4.0E-5
09.12 22:00	0.40121	-0.00068
09.12 21:50	0.40189	-0.00325
09.12 21:40	0.40514	+0.00153
09.12 21:30	0.40361	-0.00181
09.12 21:20	0.40542	-0.00112
09.12 21:10	0.40654	+0.00204
09.12 21:00	0.4045	-0.00154
09.12 20:50	0.40604	+0.00186
09.12 20:40	0.40418	-0.00328
09.12 20:30	0.40746	+0.00222
09.12 20:20	0.40524	+0.00181
09.12 20:10	0.40343	+0.00187
09.12 20:03	0.40156	+0.00138
09.12 20:00	0.40018	+0.0015
09.12 19:50	0.39868	+0.00156
09.12 19:40	0.39712	-0.00015
09.12 19:30	0.39727	+0.00493
09.12 19:20	0.39234	+0.00064
09.12 19:10	0.3917	-0.00039
09.12 19:00	0.39209	+0.00143
09.12 18:50	0.39066	-0.00025
09.12 18:40	0.39091	-0.00735
09.12 18:30	0.39826	-0.00109
09.12 18:20	0.39935	+0.00218
09.12 18:10	0.39717	+0.00224
09.12 18:03	0.39493	-0.00219
09.12 18:00	0.39712	-0.00064
09.12 17:50	0.39776	+0.00411
09.12 17:40	0.39365	+0.00078
09.12 17:30	0.39287	-0.00278
09.12 17:20	0.39565	-0.00081
09.12 17:10	0.39646	+0.00094
09.12 17:00	0.39552	-0.00112
09.12 16:50	0.39664	+0.00145
09.12 16:40	0.39519	-0.00091
09.12 16:30	0.3961	+0.00061
09.12 16:20	0.39549	+0.0011
09.12 16:10	0.39439	+0.00155
09.12 16:03	0.39284	+0.00103
09.12 16:00	0.39181	-0.00447
09.12 15:50	0.39628	+0.0015
09.12 15:40	0.39478	-9.0E-5
09.12 15:30	0.39487	+0.00219
09.12 15:20	0.39268	-0.00097
09.12 15:10	0.39365	-0.00072
09.12 15:00	0.39437	-0.00157
09.12 14:50	0.39594	+0.002
09.12 14:40	0.39394	+0.00064
09.12 14:30	0.3933	-0.00087
09.12 14:20	0.39417	-0.00169
09.12 14:10	0.39586	-0.00161
09.12 14:03	0.39747	-0.00015
09.12 14:00	0.39762	+0.00029
09.12 13:50	0.39733	-0.00203
09.12 13:40	0.39936	-0.00196
09.12 13:30	0.40132	+0.00148
09.12 13:20	0.39984	-0.00062
09.12 13:10	0.40046	-0.00028
09.12 13:00	0.40074	-0.0004
09.12 12:50	0.40114	+0.00467
09.12 12:40	0.39647	-0.00017
09.12 12:30	0.39664	-0.001
09.12 12:20	0.39764	-0.00055
09.12 12:10	0.39819	+0.00038
09.12 12:03	0.39781	-0.00016
09.12 12:00	0.39797	-0.00053
09.12 11:50	0.3985	+0.00575
09.12 11:40	0.39275	+0.00538
09.12 11:30	0.38737	-4.0E-5
09.12 11:20	0.38741	-0.00158
09.12 11:10	0.38899	-0.00196
09.12 11:00	0.39095	+0.00094
09.12 10:50	0.39001	-0.00331
09.12 10:40	0.39332	+0.00022
09.12 10:30	0.3931	+0.00047
09.12 10:20	0.39263	-0.00262
09.12 10:10	0.39525	-0.00071
09.12 10:03	0.39596	+0.0001
09.12 10:00	0.39586	-0.00134
09.12 09:50	0.3972	+0.00115
09.12 09:40	0.39605	-0.00165
09.12 09:30	0.3977	-0.00171
09.12 09:20	0.39941	-0.00332
09.12 09:10	0.40273	-0.00033
09.12 09:00	0.40306	+0.00088
09.12 08:50	0.40218	+0.00085
09.12 08:40	0.40133	+0.00075
09.12 08:30	0.40058	+0.00198
09.12 08:20	0.3986	+7.0E-5
09.12 08:10	0.39853	-0.00061
09.12 08:03	0.39914	-8.0E-5
09.12 08:00	0.39922	-0.00088
09.12 07:50	0.4001	+0.00062
09.12 07:40	0.39948	-0.00029
09.12 07:30	0.39977	-0.0006
09.12 07:20	0.40037	+0.00313
09.12 07:10	0.39724	-0.00146
09.12 07:00	0.3987	-0.00091
09.12 06:50	0.39961	+0.00048
09.12 06:40	0.39913	-0.00142
09.12 06:30	0.40055	-0.00021
09.12 06:20	0.40076	-0.00037
09.12 06:10	0.40113	-0.00318
09.12 06:03	0.40431	+0.00032
09.12 06:00	0.40399	-0.00318
09.12 05:50	0.40717	-0.00061
09.12 05:40	0.40778	-0.00081
09.12 05:30	0.40859	-0.00025
09.12 05:20	0.40884	+2.0E-5
09.12 05:10	0.40882	+0.00287
09.12 05:00	0.40595	+0.00081
09.12 04:50	0.40514	+0.00031
09.12 04:40	0.40483	-0.00155
09.12 04:30	0.40638	-0.0034
09.12 04:20	0.40978	-0.00014
09.12 04:10	0.40992	+0.00205
09.12 04:03	0.40787	-0.00023
09.12 04:00	0.4081	-2.0E-5
09.12 03:50	0.40812	+0.00022
09.12 03:40	0.4079	-0.00176
09.12 03:30	0.40966	-0.00244
09.12 03:20	0.4121	-0.00421
09.12 03:10	0.41631	-0.00298
09.12 03:00	0.41929	+0.00064
09.12 02:50	0.41865	-0.00065
09.12 02:40	0.4193	+0.00051
09.12 02:30	0.41879	-0.00083
09.12 02:20	0.41962	-0.00139
09.12 02:10	0.42101	-0.00257
09.12 02:03	0.42358	+4.0E-5
09.12 02:00	0.42354	-0.00061
09.12 01:50	0.42415	-0.00082
09.12 01:40	0.42497	+0.00108
09.12 01:30	0.42389	+0.00048
09.12 01:20	0.42341	+0.0005
09.12 01:10	0.42291	-0.00082
09.12 01:00	0.42373	-0.00155
09.12 00:50	0.42528	+0.00106
09.12 00:40	0.42422	-0.00113
09.12 00:30	0.42535	+0.0004
09.12 00:20	0.42495	+0.00106
09.12 00:10	0.42389	+7.0E-5
09.12 00:03	0.42382	+0.00013
09.12 00:00	0.42369

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.38737

макс: 0.50918

за неделю:

0.3984

Таблица изменений курса доллара : показать

Дата	Курс	+/-
09.12 23:50	0.3984	+0.0017
09.12 22:50	0.3936	-0.00068
09.12 21:50	0.40189	-0.00154
09.12 20:50	0.40604	+0.0015
09.12 19:50	0.39868	+0.00143
09.12 18:50	0.39066	-0.00064
09.12 17:50	0.39776	-0.00112
09.12 16:50	0.39664	-0.00447
09.12 15:50	0.39628	-0.00157
09.12 14:50	0.39594	+0.00029
09.12 13:50	0.39733	-0.0004
09.12 12:50	0.40114	-0.00053
09.12 11:50	0.3985	+0.00094
09.12 10:50	0.39001	-0.00134
09.12 09:50	0.3972	+0.00088
09.12 08:50	0.40218	-0.00088
09.12 07:50	0.4001	-0.00091
09.12 06:50	0.39961	-0.00318
09.12 05:50	0.40717	+0.00081
09.12 04:50	0.40514	-2.0E-5
09.12 03:50	0.40812	+0.00064
09.12 02:50	0.41865	-0.00061
09.12 01:50	0.42415	-0.00155
09.12 00:50	0.42528	-0.0006
08.12 23:50	0.42429	-0.00136
08.12 22:50	0.43094	-0.0005
08.12 21:50	0.43295	-0.00266
08.12 20:50	0.43979	+0.00087
08.12 19:50	0.4333	+0.00194
08.12 18:50	0.43365	+0.00099
08.12 17:50	0.43553	-0.00197
08.12 16:50	0.4386	+0.00065
08.12 15:50	0.43914	-0.00312
08.12 14:50	0.44284	-0.00173
08.12 13:50	0.45203	+0.00095
08.12 12:50	0.45331	+0.00133
08.12 11:50	0.45261	+0.00138
08.12 10:50	0.44934	-0.00124
08.12 09:50	0.44611	-0.00061
08.12 08:50	0.44831	+0.00049
08.12 07:50	0.44875	+0.00068
08.12 06:50	0.44456	-0.00158
08.12 05:50	0.44906	+0.00078
08.12 04:50	0.44811	+0.00044
08.12 03:50	0.44172	-0.00066
08.12 02:50	0.44112	+2.0E-5
08.12 01:50	0.44272	+0.00015
08.12 00:50	0.44191	-0.00117
07.12 23:50	0.4497	-0.00072
07.12 22:50	0.45105	+0.00085
07.12 21:50	0.44474	-0.00016
07.12 20:50	0.43667	-0.00336
07.12 19:50	0.43626	+0.00147
07.12 18:50	0.43744	-0.001
07.12 17:50	0.44515	-0.00024
07.12 16:50	0.44553	+0.00176
07.12 15:50	0.4422	-0.00122
07.12 14:50	0.44695	+0.00174
07.12 13:50	0.44464	-0.00398
07.12 12:50	0.44279	+0.00159
07.12 11:50	0.43801	+0.00104
07.12 10:50	0.43393	+0.00071
07.12 09:50	0.42969	-0.00023
07.12 08:50	0.42791	+0.0012
07.12 07:50	0.42253	+0.00043
07.12 06:50	0.43645	+0.00043
07.12 05:50	0.44053	-0.00145
07.12 04:50	0.44011	+0.00125
07.12 03:50	0.43046	+0.00191
07.12 02:50	0.43545	+0.00332
07.12 01:50	0.43126	-0.00155
07.12 00:50	0.4253	+0.00165
06.12 23:50	0.42316	-0.0057
06.12 22:50	0.42961	-0.00206
06.12 21:50	0.43562	+4.0E-5
06.12 20:50	0.4367	+0.00282
06.12 19:50	0.43722	-0.00111
06.12 18:50	0.43925	+0.00273
06.12 17:50	0.44186	-0.00119
06.12 16:50	0.43879	-0.00315
06.12 15:50	0.4398	+0.0001
06.12 14:50	0.43826	+0.00078
06.12 13:50	0.42823	+0.00148
06.12 12:50	0.42488	-0.00489
06.12 11:50	0.42667	-0.00017
06.12 10:50	0.42935	+0.00072
06.12 09:50	0.43207	-0.00388
06.12 08:50	0.43972	-0.00134
06.12 07:50	0.43142	+0.0029
06.12 06:50	0.42615	-0.00162
06.12 05:50	0.42956	+0.00033
06.12 04:50	0.43508	-0.00455
06.12 03:50	0.43655	-0.0005
06.12 02:50	0.4446	-0.00024
06.12 01:50	0.4484	-0.00351
06.12 00:50	0.45153	+0.00152
05.12 23:50	0.44599	+0.00027
05.12 22:50	0.44217	-0.0006
05.12 21:50	0.43923	-0.01459
05.12 20:50	0.45268	-0.00325
05.12 19:50	0.45281	-0.00109
05.12 18:50	0.45146	-0.00123
05.12 17:50	0.46051	+0.00232
05.12 16:50	0.45928	+0.00141
05.12 15:50	0.45332	-0.00129
05.12 14:50	0.45864	+0.00068
05.12 13:50	0.45623	-0.00159
05.12 12:50	0.45646	-0.00379
05.12 11:50	0.4562	-0.00336
05.12 10:50	0.4545	-0.00062
05.12 09:50	0.44935	-0.00342
05.12 08:50	0.44142	+0.00064
05.12 07:50	0.43656	-0.00074
05.12 06:50	0.44406	+0.0017
05.12 05:50	0.44206	-0.00424
05.12 04:50	0.43901	-0.00926
05.12 03:50	0.4483	-0.00152
05.12 02:50	0.46723	-0.00165
05.12 01:50	0.47525	-0.00079
05.12 00:50	0.47911	+0.00029
04.12 23:50	0.47882	+0.00028
04.12 22:50	0.48197	+0.00026
04.12 21:50	0.48256	-0.0005
04.12 20:50	0.47999	+0.0014
04.12 19:50	0.47134	+0.00198
04.12 18:50	0.47258	+0.00153
04.12 17:50	0.46373	+0.00415
04.12 16:50	0.45961	+0.00086
04.12 15:50	0.46983	-0.00156
04.12 14:50	0.4824	+0.00014
04.12 13:50	0.46781	+0.00205
04.12 12:50	0.4686	-0.00128
04.12 11:50	0.46824	+0.00541
04.12 10:50	0.46423	-0.00515
04.12 09:50	0.47195	+0.00067
04.12 08:50	0.47355	-0.00092
04.12 07:50	0.47284	+0.00278
04.12 06:50	0.47188	-0.0023
04.12 05:50	0.48845	+0.00484
04.12 04:50	0.4889	-0.00205
04.12 03:50	0.50184	-0.0003
04.12 02:50	0.50455	-0.00105
04.12 01:50	0.50311	-0.00076
04.12 00:50	0.50907	+0.00034
03.12 23:50	0.50791	+0.00075
03.12 22:50	0.50819	+0.00016
03.12 21:50	0.50889	-0.00035
03.12 20:50	0.50918	-0.00094
03.12 19:50	0.50891	+4.0E-5
03.12 18:50	0.509	+0.00038
03.12 17:50	0.50792	+0.00084
03.12 16:50	0.50764	+0.00257
03.12 15:50	0.50546	-0.00078
03.12 14:50	0.50372	+0.00159
03.12 13:50	0.49713	-0.00027
03.12 12:50	0.49511	+0.0005
03.12 11:50	0.50429	-0.00174
03.12 10:50	0.50382	-4.0E-5
03.12 09:50	0.50437	+0.00072
03.12 08:50	0.5038	+0.00203
03.12 07:50	0.50262	-0.00055
03.12 06:50	0.50375	+0.00113
03.12 05:50	0.50028	-0.0005
03.12 04:50	0.50047	-0.00114
03.12 03:50	0.49885	+0.00201
03.12 02:50	0.49535	+0.0005
03.12 01:50	0.49706	+0.00107
03.12 00:50	0.4951	+0.00206
02.12 23:50	0.49318

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 0.38737

макс: 0.68569

за месяц:

0.3984

Таблица изменений курса доллара : показать

Дата	Курс	+/-
08.12.2023	0.43837	-0.00133
07.12.2023	0.4397	+0.00755
06.12.2023	0.43215	-0.01594
05.12.2023	0.44809	-0.02602
04.12.2023	0.47411	-0.03052
03.12.2023	0.50463	+0.00014
02.12.2023	0.50449	-0.02742
01.12.2023	0.53191	-0.00834
30.11.2023	0.54025	-0.00585
29.11.2023	0.5461	-0.0143
28.11.2023	0.5604	-0.00406
27.11.2023	0.56446	+0.0261
26.11.2023	0.53836	+0.00128
25.11.2023	0.53708	-0.01003
24.11.2023	0.54711	-0.00597
23.11.2023	0.55308	+0.0042
22.11.2023	0.54888	+0.02143
21.11.2023	0.52745	+0.04252
20.11.2023	0.48493	-0.05361
19.11.2023	0.53854	-0.03128
18.11.2023	0.56982	+0.0286
17.11.2023	0.54122	-0.02879
16.11.2023	0.57001	-0.03664
15.11.2023	0.60665	-0.03205
14.11.2023	0.6387	+0.04332
13.11.2023	0.59538	-0.00432
12.11.2023	0.5997	-0.04092
11.11.2023	0.64062	-0.03579
10.11.2023	0.67641	-0.00504
09.11.2023	0.68145	-0.00424
08.11.2023	0.68569

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать

Дата	Курс	+/-
08.12.2023	0.43837	-0.00133
07.12.2023	0.4397	+0.00755
06.12.2023	0.43215	-0.01594
05.12.2023	0.44809	-0.02602
04.12.2023	0.47411	-0.03052
03.12.2023	0.50463	+0.00014
02.12.2023	0.50449	-0.02742
01.12.2023	0.53191	-0.00834
30.11.2023	0.54025	-0.00585
29.11.2023	0.5461	-0.0143
28.11.2023	0.5604	-0.00406
27.11.2023	0.56446	+0.0261
26.11.2023	0.53836	+0.00128
25.11.2023	0.53708	-0.01003
24.11.2023	0.54711	-0.00597
23.11.2023	0.55308	+0.0042
22.11.2023	0.54888	+0.02143
21.11.2023	0.52745	+0.04252
20.11.2023	0.48493	-0.05361
19.11.2023	0.53854	-0.03128
18.11.2023	0.56982	+0.0286
17.11.2023	0.54122	-0.02879
16.11.2023	0.57001	-0.03664
15.11.2023	0.60665	-0.03205
14.11.2023	0.6387	+0.04332
13.11.2023	0.59538	-0.00432
12.11.2023	0.5997	-0.04092
11.11.2023	0.64062	-0.03579
10.11.2023	0.67641	-0.00504
09.11.2023	0.68145	-0.00424
08.11.2023	0.68569	+0.01936
07.11.2023	0.66633	+0.03999
06.11.2023	0.62634	+0.00478
05.11.2023	0.62156	-0.04562
04.11.2023	0.66718	-0.00341
03.11.2023	0.67059	+0.00271
02.11.2023	0.66788	-0.03643
01.11.2023	0.70431	-0.0617
31.10.2023	0.76601	-0.01452
30.10.2023	0.78053	-0.03129
29.10.2023	0.81182	-0.00179
28.10.2023	0.81361	-0.01596
27.10.2023	0.82957	-0.02063
26.10.2023	0.8502	-0.02801
25.10.2023	0.87821	-0.00914
24.10.2023	0.88735	-0.04734
23.10.2023	0.93469	-0.02895
22.10.2023	0.96364	-0.01147
21.10.2023	0.97511	-0.02158
20.10.2023	0.99669	-0.02261
19.10.2023	1.0193	+0.02277
18.10.2023	0.99653	+0.01811
17.10.2023	0.97842	+0.01201
16.10.2023	0.96641	-0.01243
15.10.2023	0.97884	-0.0109
14.10.2023	0.98974	-0.00289
13.10.2023	0.99263	+0.00492
12.10.2023	0.98771	+0.01155
11.10.2023	0.97616	+0.01852
10.10.2023	0.95764	+0.01193
09.10.2023	0.94571	+0.02843
08.10.2023	0.91728	+0.00321
07.10.2023	0.91407	-0.00297
06.10.2023	0.91704	+0.00067
05.10.2023	0.91637	-0.00128
04.10.2023	0.91765	+0.01593
03.10.2023	0.90172	+0.02749
02.10.2023	0.87423	+0.00032
01.10.2023	0.87391	-0.00681
30.09.2023	0.88072	-0.01978
29.09.2023	0.9005	-0.01708
28.09.2023	0.91758	-0.01058
27.09.2023	0.92816	+0.01242
26.09.2023	0.91574	+0.01087
25.09.2023	0.90487	+0.00208
24.09.2023	0.90279	+0.00566
23.09.2023	0.89713	+0.0016
22.09.2023	0.89553	+0.00864
21.09.2023	0.88689	-0.00928
20.09.2023	0.89617	+0.00108
19.09.2023	0.89509	-0.00737
18.09.2023	0.90246	-0.00113
17.09.2023	0.90359	+0.01671
16.09.2023	0.88688	-0.01076
15.09.2023	0.89764	-0.0107
14.09.2023	0.90834	-0.01308
13.09.2023	0.92142	+0.0079
12.09.2023	0.91352	+0.0202
11.09.2023	0.89332	+0.02082
10.09.2023	0.8725	+0.8725
09.09.2023	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот