Курсы криптовалют к NEAR Protocol

Bitcoin 85209.74
Эфириум 1602.75
Tether USDt 0.99984
XRP 2.0888
BNB 592.87
Solana 138.86
USDC 0.99991
Dogecoin 0.15927
TRON 0.24168
Cardano 0.63108
UNUS SED LEO 9.3602
Chainlink 12.8681
Avalanche 19.5172
Stellar 0.24609
Toncoin 2.9977
Shiba Inu 1.222E-5
Hedera 0.16654
Sui 2.1551
Bitcoin Cash 338.76
Hyperliquid 18.0881

Все криптовалюты » Доллар США » NEAR Protocol »

Курс доллара к NEAR Protocol

Обновлено: 19.04.2025 10:50:01


	=
Калькулятор USD - NEAR / Обратный расчет: курс NEAR Protocol к доллару

Графики

Динамика изменения курса доллара относительно near protocol, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.47356

макс: 0.48919

за сутки:

0.47356

Таблица изменений курса доллара : показать

Дата	Курс	+/-
19.04 10:50	0.47356	-0.0007
19.04 10:40	0.47426	-0.00097
19.04 10:30	0.47523	-0.00166
19.04 10:20	0.47689	-0.00174
19.04 10:10	0.47863	-0.00024
19.04 10:03	0.47887	+0.00038
19.04 10:00	0.47849	-0.00126
19.04 09:50	0.47975	-0.0012
19.04 09:40	0.48095	+0.00123
19.04 09:30	0.47972	-0.00013
19.04 09:20	0.47985	+0.00095
19.04 09:10	0.4789	+0.00062
19.04 09:00	0.47828	+0.00047
19.04 08:50	0.47781	+0.00081
19.04 08:40	0.477	+0.00042
19.04 08:30	0.47658	-0.00049
19.04 08:20	0.47707	+0.00098
19.04 08:10	0.47609	+0.00011
19.04 08:03	0.47598	-3.0E-5
19.04 08:00	0.47601	+0.00057
19.04 07:50	0.47544	-0.00112
19.04 07:40	0.47656	+1.0E-5
19.04 07:30	0.47655	-0.00111
19.04 07:20	0.47766	+0.00051
19.04 07:10	0.47715	+0.00024
19.04 07:00	0.47691	-0.00072
19.04 06:50	0.47763	+0.00094
19.04 06:40	0.47669	-0.00113
19.04 06:30	0.47782	-0.00038
19.04 06:20	0.4782	-0.0009
19.04 06:10	0.4791	-0.00024
19.04 06:03	0.47934	+0.00014
19.04 06:00	0.4792	-0.00026
19.04 05:50	0.47946	-
19.04 05:40	0.47946	+0.0002
19.04 05:30	0.47926	-0.00099
19.04 05:20	0.48025	-0.00166
19.04 05:10	0.48191	+0.00051
19.04 05:00	0.4814	+9.0E-5
19.04 04:50	0.48131	-8.0E-5
19.04 04:40	0.48139	-0.00063
19.04 04:30	0.48202	-0.00065
19.04 04:20	0.48267	-0.0015
19.04 04:10	0.48417	-0.00103
19.04 04:03	0.4852	-0.00032
19.04 04:00	0.48552	-0.00047
19.04 03:50	0.48599	-3.0E-5
19.04 03:40	0.48602	-0.00114
19.04 03:30	0.48716	+0.00062
19.04 03:20	0.48654	+0.00029
19.04 03:10	0.48625	-0.00022
19.04 03:00	0.48647	-0.0007
19.04 02:50	0.48717	-0.00129
19.04 02:40	0.48846	-0.00072
19.04 02:30	0.48918	+4.0E-5
19.04 02:20	0.48914	+0.00125
19.04 02:10	0.48789	+0.00089
19.04 02:03	0.487	-4.0E-5
19.04 02:00	0.48704	+0.0006
19.04 01:50	0.48644	-0.00011
19.04 01:40	0.48655	-0.00029
19.04 01:30	0.48684	+0.00059
19.04 01:20	0.48625	+0.00016
19.04 01:10	0.48609	-
19.04 01:00	0.48609	+0.00068
19.04 00:50	0.48541	-0.00031
19.04 00:40	0.48572	-0.00066
19.04 00:30	0.48638	+0.00114
19.04 00:20	0.48524	-0.00141
19.04 00:10	0.48665	+0.00049
19.04 00:03	0.48616	-0.00053
19.04 00:00	0.48669	-0.00047
18.04 23:50	0.48716	+0.00036
18.04 23:40	0.4868	-1.0E-5
18.04 23:30	0.48681	-0.00088
18.04 23:20	0.48769	+0.00081
18.04 23:10	0.48688	-0.00018
18.04 23:00	0.48706	-0.00014
18.04 22:50	0.4872	+0.00041
18.04 22:40	0.48679	+0.00123
18.04 22:30	0.48556	+0.00064
18.04 22:20	0.48492	-0.0005
18.04 22:10	0.48542	+8.0E-5
18.04 22:03	0.48534	+9.0E-5
18.04 22:00	0.48525	+0.00051
18.04 21:50	0.48474	+0.00041
18.04 21:40	0.48433	+0.00047
18.04 21:30	0.48386	-0.00045
18.04 21:20	0.48431	-0.00084
18.04 21:10	0.48515	-0.00037
18.04 21:00	0.48552	+0.00058
18.04 20:50	0.48494	-0.00052
18.04 20:40	0.48546	-0.00231
18.04 20:30	0.48777	+0.00017
18.04 20:20	0.4876	-0.00063
18.04 20:10	0.48823	+0.00011
18.04 20:03	0.48812	-0.00107
18.04 20:00	0.48919	+0.00114
18.04 19:50	0.48805	+0.00117
18.04 19:40	0.48688	+0.00074
18.04 19:30	0.48614	-0.00073
18.04 19:20	0.48687	+0.00064
18.04 19:10	0.48623	-0.00038
18.04 19:00	0.48661	-0.00046
18.04 18:50	0.48707	-0.00021
18.04 18:40	0.48728	-0.00031
18.04 18:30	0.48759	+0.00018
18.04 18:20	0.48741	+0.00108
18.04 18:10	0.48633	+0.00104
18.04 18:03	0.48529	-0.00045
18.04 18:00	0.48574	+0.00017
18.04 17:50	0.48557	+0.00017
18.04 17:40	0.4854	-7.0E-5
18.04 17:30	0.48547	-9.0E-5
18.04 17:20	0.48556	+0.00166
18.04 17:10	0.4839	-0.0001
18.04 17:00	0.484	-0.00086
18.04 16:50	0.48486	+0.00137
18.04 16:40	0.48349	-0.0003
18.04 16:30	0.48379	-0.00043
18.04 16:20	0.48422	-4.0E-5
18.04 16:10	0.48426	+0.00124
18.04 16:03	0.48302	+0.00011
18.04 16:00	0.48291	+0.00051
18.04 15:50	0.4824	+0.00043
18.04 15:40	0.48197	-0.00172
18.04 15:30	0.48369	-9.0E-5
18.04 15:20	0.48378	+0.00114
18.04 15:10	0.48264	-0.00121
18.04 15:00	0.48385	-0.00044
18.04 14:50	0.48429	+0.00021
18.04 14:40	0.48408	+0.00032
18.04 14:30	0.48376	+0.00102
18.04 14:20	0.48274	-0.00233
18.04 14:10	0.48507	+0.00057
18.04 14:03	0.4845	-6.0E-5
18.04 14:00	0.48456	+0.00104
18.04 13:50	0.48352	+0.00061
18.04 13:40	0.48291	+0.00091
18.04 13:30	0.482	-1.0E-5
18.04 13:20	0.48201	-0.00044
18.04 13:10	0.48245	+9.0E-5
18.04 13:00	0.48236	+0.00105
18.04 12:50	0.48131	-0.00079
18.04 12:40	0.4821	-0.00016
18.04 12:30	0.48226	+0.00042
18.04 12:20	0.48184	+0.00029
18.04 12:10	0.48155	+0.00107
18.04 12:03	0.48048	-0.00043
18.04 12:00	0.48091	+0.00158
18.04 11:50	0.47933	-0.00029
18.04 11:40	0.47962	+0.00039
18.04 11:30	0.47923	-0.00132
18.04 11:20	0.48055	-0.00064
18.04 11:10	0.48119	-0.00065
18.04 11:00	0.48184

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.44658

макс: 0.51492

за неделю:

0.47356

Таблица изменений курса доллара : показать

Дата	Курс	+/-
19.04 10:50	0.47356	-0.00126
19.04 09:50	0.47975	+0.00047
19.04 08:50	0.47781	+0.00057
19.04 07:50	0.47544	-0.00072
19.04 06:50	0.47763	-0.00026
19.04 05:50	0.47946	+9.0E-5
19.04 04:50	0.48131	-0.00047
19.04 03:50	0.48599	-0.0007
19.04 02:50	0.48717	+0.0006
19.04 01:50	0.48644	+0.00068
19.04 00:50	0.48541	-0.00047
18.04 23:50	0.48716	-0.00014
18.04 22:50	0.4872	+0.00051
18.04 21:50	0.48474	+0.00058
18.04 20:50	0.48494	+0.00114
18.04 19:50	0.48805	-0.00046
18.04 18:50	0.48707	+0.00017
18.04 17:50	0.48557	-0.00086
18.04 16:50	0.48486	+0.00051
18.04 15:50	0.4824	-0.00044
18.04 14:50	0.48429	+0.00104
18.04 13:50	0.48352	+0.00105
18.04 12:50	0.48131	+0.00158
18.04 11:50	0.47933	-0.00061
18.04 10:50	0.48245	-0.00138
18.04 09:50	0.48396	-0.00185
18.04 08:50	0.48527	+0.00072
18.04 07:50	0.48679	-0.0007
18.04 06:50	0.491	-0.00112
18.04 05:50	0.48913	+4.0E-5
18.04 04:50	0.49048	+0.00134
18.04 03:50	0.49076	-0.00047
18.04 02:50	0.48867	+0.00237
18.04 01:50	0.48943	-0.00084
18.04 00:50	0.48706	-1.0E-5
17.04 23:50	0.48624	-0.0011
17.04 22:50	0.48934	+0.00211
17.04 21:50	0.48014	-0.00183
17.04 20:50	0.4838	-0.00173
17.04 19:50	0.48644	-0.00025
17.04 18:50	0.49171	+0.00059
17.04 17:50	0.49689	-0.00038
17.04 16:50	0.49115	-0.00153
17.04 15:50	0.49127	+0.00116
17.04 14:50	0.49113	-0.00182
17.04 13:50	0.4959	+0.00048
17.04 12:50	0.49192	+0.00102
17.04 11:50	0.49124	+0.00107
17.04 10:50	0.49255	-0.00091
17.04 09:50	0.4963	-0.00061
17.04 08:50	0.49949	-0.00161
17.04 07:50	0.50566	-0.00065
17.04 06:50	0.50896	+0.00012
17.04 05:50	0.50733	-0.00012
17.04 04:50	0.50643	+0.00034
17.04 03:50	0.50822	-0.00159
17.04 02:50	0.51036	+0.00058
17.04 01:50	0.50459	-0.00139
17.04 00:50	0.50476	+0.00401
16.04 23:50	0.50514	-0.00866
16.04 22:50	0.50949	-0.00158
16.04 21:50	0.51349	+0.0046
16.04 20:50	0.51492	-0.00352
16.04 19:50	0.50521	+0.00194
16.04 18:50	0.49286	+0.00112
16.04 17:50	0.49	+0.00156
16.04 16:50	0.49814	+0.0021
16.04 15:50	0.4977	+0.00113
16.04 14:50	0.49506	-0.00069
16.04 13:50	0.49681	+0.0016
16.04 12:50	0.49662	+0.00219
16.04 11:50	0.49201	+0.00068
16.04 10:50	0.49783	+0.00028
16.04 09:50	0.49093	+0.0008
16.04 08:50	0.49217	-0.00214
16.04 07:50	0.493	+0.00012
16.04 06:50	0.48908	-0.00127
16.04 05:50	0.48933	-5.0E-5
16.04 04:50	0.48811	+0.00051
16.04 03:50	0.49317	-0.00053
16.04 02:50	0.49124	-0.00065
16.04 01:50	0.49534	+0.00012
16.04 00:50	0.48871	+0.00283
15.04 23:50	0.48785	-0.0006
15.04 22:50	0.48874	+0.00113
15.04 21:50	0.4889	+0.00265
15.04 20:50	0.48797	+0.00197
15.04 19:50	0.48531	+0.00024
15.04 18:50	0.48471	-0.00039
15.04 17:50	0.48246	+0.00294
15.04 16:50	0.47081	-0.00293
15.04 15:50	0.47813	+0.00038
15.04 14:50	0.47758	-0.00184
15.04 13:50	0.47726	-0.00022
15.04 12:50	0.47346	+0.00161
15.04 11:50	0.47266	+0.0002
15.04 10:50	0.47209	+0.0003
15.04 09:50	0.47528	+0.00187
15.04 08:50	0.46959	-0.00243
15.04 07:50	0.47349	-0.00122
15.04 06:50	0.47231	-0.00096
15.04 05:50	0.47779	-0.00083
15.04 04:50	0.47302	+0.00084
15.04 03:50	0.47157	-0.00106
15.04 02:50	0.47469	+0.00036
15.04 01:50	0.47128	-0.00326
15.04 00:50	0.47153	-0.00167
14.04 23:50	0.46831	+0.00092
14.04 22:50	0.46414	-0.00072
14.04 21:50	0.46333	-0.0033
14.04 20:50	0.47055	+0.00314
14.04 19:50	0.46938	+0.00064
14.04 18:50	0.47205	-0.00158
14.04 17:50	0.45715	-0.00132
14.04 16:50	0.46448	+0.00229
14.04 15:50	0.4543	-0.00091
14.04 14:50	0.45848	-0.00042
14.04 13:50	0.45595	-0.00275
14.04 12:50	0.47022	+0.00184
14.04 11:50	0.46671	-0.0009
14.04 10:50	0.47151	+0.0021
14.04 09:50	0.47376	-0.00197
14.04 08:50	0.4745	-0.00206
14.04 07:50	0.46928	+0.00338
14.04 06:50	0.47124	+0.00126
14.04 05:50	0.46064	+0.00402
14.04 04:50	0.47159	+0.00258
14.04 03:50	0.46698	-0.00224
14.04 02:50	0.47909	-0.00087
14.04 01:50	0.47859	-0.00323
14.04 00:50	0.47564	-
13.04 23:50	0.46936	-0.00117
13.04 22:50	0.46746	+0.00136
13.04 21:50	0.44658	-0.00401
13.04 20:50	0.45275	-0.0007
13.04 19:50	0.46283	-0.00241
13.04 18:50	0.46863	-0.00041
13.04 17:50	0.46596	+0.00391
13.04 16:50	0.46392	+0.00049
13.04 15:50	0.46029	+0.0003
13.04 14:50	0.45941	-0.00017
13.04 13:50	0.45594	-0.00229
13.04 12:50	0.4568	+0.0007
13.04 11:50	0.4594	+0.00061
13.04 10:50	0.4597	-7.0E-5
13.04 09:50	0.46086	+0.00099
13.04 08:50	0.46198	+0.00211
13.04 07:50	0.4589	+0.00079
13.04 06:50	0.45527	-0.0013
13.04 05:50	0.45661	+0.00345
13.04 04:50	0.4536	-0.00071
13.04 03:50	0.45153	+0.00043
13.04 02:50	0.45168	+0.00102
13.04 01:50	0.4492	+0.00055
13.04 00:50	0.4502	+0.00169
12.04 23:50	0.45046	-0.00089
12.04 22:50	0.45418	-0.00061
12.04 21:50	0.45188	+0.00053
12.04 20:50	0.45524	+0.00103
12.04 19:50	0.45339	+0.00015
12.04 18:50	0.45401	-0.00105
12.04 17:50	0.45569	-0.00085
12.04 16:50	0.46305	+0.00019
12.04 15:50	0.46934	-0.00038
12.04 14:50	0.47229	-0.00078
12.04 13:50	0.47674	+0.00248
12.04 12:50	0.47012	-0.00017
12.04 11:50	0.46955	-0.00095
12.04 10:50	0.47069

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 0.33139

макс: 0.51492

за месяц:

0.47356

Таблица изменений курса доллара : показать

Дата	Курс	+/-
18.04.2025	0.48571	-0.00751
17.04.2025	0.49322	-0.0051
16.04.2025	0.49832	+0.01803
15.04.2025	0.48029	+0.01327
14.04.2025	0.46702	+0.00526
13.04.2025	0.46176	-0.00265
12.04.2025	0.46441	-0.02051
11.04.2025	0.48492	-0.008
10.04.2025	0.49292	-0.01749
09.04.2025	0.51041	+0.0196
08.04.2025	0.49081	+0.01462
07.04.2025	0.47619	+0.04522
06.04.2025	0.43097	+0.02406
05.04.2025	0.40691	+0.00512
04.04.2025	0.40179	-0.00437
03.04.2025	0.40616	+0.01924
02.04.2025	0.38692	+0.00517
01.04.2025	0.38175	-0.00987
31.03.2025	0.39162	+0.01176
30.03.2025	0.37986	-0.00089
29.03.2025	0.38075	+0.02409
28.03.2025	0.35666	+0.02527
27.03.2025	0.33139	-6.0E-5
26.03.2025	0.33145	-0.00375
25.03.2025	0.3352	-0.0079
24.03.2025	0.3431	-0.01877
23.03.2025	0.36187	-0.00124
22.03.2025	0.36311	-0.00347
21.03.2025	0.36658	-9.0E-5
20.03.2025	0.36667	-0.00502
19.03.2025	0.37169

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.

мин: 0.1925

макс: 0.51492

за квартал:

0.47356

Таблица изменений курса доллара : показать

Дата	Курс	+/-
18.04.2025	0.48571	-0.00751
17.04.2025	0.49322	-0.0051
16.04.2025	0.49832	+0.01803
15.04.2025	0.48029	+0.01327
14.04.2025	0.46702	+0.00526
13.04.2025	0.46176	-0.00265
12.04.2025	0.46441	-0.02051
11.04.2025	0.48492	-0.008
10.04.2025	0.49292	-0.01749
09.04.2025	0.51041	+0.0196
08.04.2025	0.49081	+0.01462
07.04.2025	0.47619	+0.04522
06.04.2025	0.43097	+0.02406
05.04.2025	0.40691	+0.00512
04.04.2025	0.40179	-0.00437
03.04.2025	0.40616	+0.01924
02.04.2025	0.38692	+0.00517
01.04.2025	0.38175	-0.00987
31.03.2025	0.39162	+0.01176
30.03.2025	0.37986	-0.00089
29.03.2025	0.38075	+0.02409
28.03.2025	0.35666	+0.02527
27.03.2025	0.33139	-6.0E-5
26.03.2025	0.33145	-0.00375
25.03.2025	0.3352	-0.0079
24.03.2025	0.3431	-0.01877
23.03.2025	0.36187	-0.00124
22.03.2025	0.36311	-0.00347
21.03.2025	0.36658	-9.0E-5
20.03.2025	0.36667	-0.00502
19.03.2025	0.37169	-0.01951
18.03.2025	0.3912	+0.00467
17.03.2025	0.38653	-0.00106
16.03.2025	0.38759	+0.00982
15.03.2025	0.37777	-0.00021
14.03.2025	0.37798	-0.01248
13.03.2025	0.39046	-0.0132
12.03.2025	0.40366	-0.00641
11.03.2025	0.41007	+0.00702
10.03.2025	0.40305	+0.03625
09.03.2025	0.3668	+0.02141
08.03.2025	0.34539	+0.01076
07.03.2025	0.33463	+0.01169
06.03.2025	0.32294	-0.02249
05.03.2025	0.34543	-0.01113
04.03.2025	0.35656	+0.04755
03.03.2025	0.30901	+0.00922
02.03.2025	0.29979	-0.0168
01.03.2025	0.31659	-0.02299
28.02.2025	0.33958	+0.01422
27.02.2025	0.32536	-0.00549
26.02.2025	0.33085	-0.00868
25.02.2025	0.33953	+0.0354
24.02.2025	0.30413	+0.01292
23.02.2025	0.29121	+0.00494
22.02.2025	0.28627	-0.00284
21.02.2025	0.28911	-0.0133
20.02.2025	0.30241	-0.01606
19.02.2025	0.31847	+0.00174
18.02.2025	0.31673	+0.01913
17.02.2025	0.2976	+0.00702
16.02.2025	0.29058	+0.00304
15.02.2025	0.28754	+0.00113
14.02.2025	0.28641	-0.01273
13.02.2025	0.29914	-0.00718
12.02.2025	0.30632	+0.00176
11.02.2025	0.30456	-0.00733
10.02.2025	0.31189	+0.00812
09.02.2025	0.30377	-0.00691
08.02.2025	0.31068	+0.00307
07.02.2025	0.30761	+0.00102
06.02.2025	0.30659	+0.00966
05.02.2025	0.29693	+0.0097
04.02.2025	0.28723	-0.00217
03.02.2025	0.2894	+0.04071
02.02.2025	0.24869	+0.02563
01.02.2025	0.22306	+0.00851
31.01.2025	0.21455	-0.00374
30.01.2025	0.21829	-0.0076
29.01.2025	0.22589	+0.00437
28.01.2025	0.22152	+0.00193
27.01.2025	0.21959	+0.01915
26.01.2025	0.20044	-0.00203
25.01.2025	0.20247	+0.00413
24.01.2025	0.19834	-0.00264
23.01.2025	0.20098	+0.00755
22.01.2025	0.19343	-0.0025
21.01.2025	0.19593	+0.00343
20.01.2025	0.1925

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот