Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к NEAR Protocol

Курс доллара к NEAR Protocol

Обновлено: 09.12.2023 23:50:01

=
Калькулятор USD - NEAR / Обратный расчет: курс NEAR Protocol к доллару
0
10010

Графики

Динамика изменения курса доллара относительно near protocol, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.38737
    макс: 0.42535
    за сутки:
      0.3984

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    09.12 23:500.3984-0.00153
    09.12 23:400.39993+0.00029
    09.12 23:300.39964+0.00137
    09.12 23:200.39827+0.00086
    09.12 23:100.39741+0.00211
    09.12 23:000.3953+0.0017
    09.12 22:500.3936-0.00203
    09.12 22:400.39563-0.00221
    09.12 22:300.39784-0.00106
    09.12 22:200.3989-0.00079
    09.12 22:100.39969-0.00156
    09.12 22:030.40125+4.0E-5
    09.12 22:000.40121-0.00068
    09.12 21:500.40189-0.00325
    09.12 21:400.40514+0.00153
    09.12 21:300.40361-0.00181
    09.12 21:200.40542-0.00112
    09.12 21:100.40654+0.00204
    09.12 21:000.4045-0.00154
    09.12 20:500.40604+0.00186
    09.12 20:400.40418-0.00328
    09.12 20:300.40746+0.00222
    09.12 20:200.40524+0.00181
    09.12 20:100.40343+0.00187
    09.12 20:030.40156+0.00138
    09.12 20:000.40018+0.0015
    09.12 19:500.39868+0.00156
    09.12 19:400.39712-0.00015
    09.12 19:300.39727+0.00493
    09.12 19:200.39234+0.00064
    09.12 19:100.3917-0.00039
    09.12 19:000.39209+0.00143
    09.12 18:500.39066-0.00025
    09.12 18:400.39091-0.00735
    09.12 18:300.39826-0.00109
    09.12 18:200.39935+0.00218
    09.12 18:100.39717+0.00224
    09.12 18:030.39493-0.00219
    09.12 18:000.39712-0.00064
    09.12 17:500.39776+0.00411
    09.12 17:400.39365+0.00078
    09.12 17:300.39287-0.00278
    09.12 17:200.39565-0.00081
    09.12 17:100.39646+0.00094
    09.12 17:000.39552-0.00112
    09.12 16:500.39664+0.00145
    09.12 16:400.39519-0.00091
    09.12 16:300.3961+0.00061
    09.12 16:200.39549+0.0011
    09.12 16:100.39439+0.00155
    09.12 16:030.39284+0.00103
    09.12 16:000.39181-0.00447
    09.12 15:500.39628+0.0015
    09.12 15:400.39478-9.0E-5
    09.12 15:300.39487+0.00219
    09.12 15:200.39268-0.00097
    09.12 15:100.39365-0.00072
    09.12 15:000.39437-0.00157
    09.12 14:500.39594+0.002
    09.12 14:400.39394+0.00064
    09.12 14:300.3933-0.00087
    09.12 14:200.39417-0.00169
    09.12 14:100.39586-0.00161
    09.12 14:030.39747-0.00015
    09.12 14:000.39762+0.00029
    09.12 13:500.39733-0.00203
    09.12 13:400.39936-0.00196
    09.12 13:300.40132+0.00148
    09.12 13:200.39984-0.00062
    09.12 13:100.40046-0.00028
    09.12 13:000.40074-0.0004
    09.12 12:500.40114+0.00467
    09.12 12:400.39647-0.00017
    09.12 12:300.39664-0.001
    09.12 12:200.39764-0.00055
    09.12 12:100.39819+0.00038
    09.12 12:030.39781-0.00016
    09.12 12:000.39797-0.00053
    09.12 11:500.3985+0.00575
    09.12 11:400.39275+0.00538
    09.12 11:300.38737-4.0E-5
    09.12 11:200.38741-0.00158
    09.12 11:100.38899-0.00196
    09.12 11:000.39095+0.00094
    09.12 10:500.39001-0.00331
    09.12 10:400.39332+0.00022
    09.12 10:300.3931+0.00047
    09.12 10:200.39263-0.00262
    09.12 10:100.39525-0.00071
    09.12 10:030.39596+0.0001
    09.12 10:000.39586-0.00134
    09.12 09:500.3972+0.00115
    09.12 09:400.39605-0.00165
    09.12 09:300.3977-0.00171
    09.12 09:200.39941-0.00332
    09.12 09:100.40273-0.00033
    09.12 09:000.40306+0.00088
    09.12 08:500.40218+0.00085
    09.12 08:400.40133+0.00075
    09.12 08:300.40058+0.00198
    09.12 08:200.3986+7.0E-5
    09.12 08:100.39853-0.00061
    09.12 08:030.39914-8.0E-5
    09.12 08:000.39922-0.00088
    09.12 07:500.4001+0.00062
    09.12 07:400.39948-0.00029
    09.12 07:300.39977-0.0006
    09.12 07:200.40037+0.00313
    09.12 07:100.39724-0.00146
    09.12 07:000.3987-0.00091
    09.12 06:500.39961+0.00048
    09.12 06:400.39913-0.00142
    09.12 06:300.40055-0.00021
    09.12 06:200.40076-0.00037
    09.12 06:100.40113-0.00318
    09.12 06:030.40431+0.00032
    09.12 06:000.40399-0.00318
    09.12 05:500.40717-0.00061
    09.12 05:400.40778-0.00081
    09.12 05:300.40859-0.00025
    09.12 05:200.40884+2.0E-5
    09.12 05:100.40882+0.00287
    09.12 05:000.40595+0.00081
    09.12 04:500.40514+0.00031
    09.12 04:400.40483-0.00155
    09.12 04:300.40638-0.0034
    09.12 04:200.40978-0.00014
    09.12 04:100.40992+0.00205
    09.12 04:030.40787-0.00023
    09.12 04:000.4081-2.0E-5
    09.12 03:500.40812+0.00022
    09.12 03:400.4079-0.00176
    09.12 03:300.40966-0.00244
    09.12 03:200.4121-0.00421
    09.12 03:100.41631-0.00298
    09.12 03:000.41929+0.00064
    09.12 02:500.41865-0.00065
    09.12 02:400.4193+0.00051
    09.12 02:300.41879-0.00083
    09.12 02:200.41962-0.00139
    09.12 02:100.42101-0.00257
    09.12 02:030.42358+4.0E-5
    09.12 02:000.42354-0.00061
    09.12 01:500.42415-0.00082
    09.12 01:400.42497+0.00108
    09.12 01:300.42389+0.00048
    09.12 01:200.42341+0.0005
    09.12 01:100.42291-0.00082
    09.12 01:000.42373-0.00155
    09.12 00:500.42528+0.00106
    09.12 00:400.42422-0.00113
    09.12 00:300.42535+0.0004
    09.12 00:200.42495+0.00106
    09.12 00:100.42389+7.0E-5
    09.12 00:030.42382+0.00013
    09.12 00:000.42369
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.38737
    макс: 0.50918
    за неделю:
      0.3984

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    09.12 23:500.3984+0.0017
    09.12 22:500.3936-0.00068
    09.12 21:500.40189-0.00154
    09.12 20:500.40604+0.0015
    09.12 19:500.39868+0.00143
    09.12 18:500.39066-0.00064
    09.12 17:500.39776-0.00112
    09.12 16:500.39664-0.00447
    09.12 15:500.39628-0.00157
    09.12 14:500.39594+0.00029
    09.12 13:500.39733-0.0004
    09.12 12:500.40114-0.00053
    09.12 11:500.3985+0.00094
    09.12 10:500.39001-0.00134
    09.12 09:500.3972+0.00088
    09.12 08:500.40218-0.00088
    09.12 07:500.4001-0.00091
    09.12 06:500.39961-0.00318
    09.12 05:500.40717+0.00081
    09.12 04:500.40514-2.0E-5
    09.12 03:500.40812+0.00064
    09.12 02:500.41865-0.00061
    09.12 01:500.42415-0.00155
    09.12 00:500.42528-0.0006
    08.12 23:500.42429-0.00136
    08.12 22:500.43094-0.0005
    08.12 21:500.43295-0.00266
    08.12 20:500.43979+0.00087
    08.12 19:500.4333+0.00194
    08.12 18:500.43365+0.00099
    08.12 17:500.43553-0.00197
    08.12 16:500.4386+0.00065
    08.12 15:500.43914-0.00312
    08.12 14:500.44284-0.00173
    08.12 13:500.45203+0.00095
    08.12 12:500.45331+0.00133
    08.12 11:500.45261+0.00138
    08.12 10:500.44934-0.00124
    08.12 09:500.44611-0.00061
    08.12 08:500.44831+0.00049
    08.12 07:500.44875+0.00068
    08.12 06:500.44456-0.00158
    08.12 05:500.44906+0.00078
    08.12 04:500.44811+0.00044
    08.12 03:500.44172-0.00066
    08.12 02:500.44112+2.0E-5
    08.12 01:500.44272+0.00015
    08.12 00:500.44191-0.00117
    07.12 23:500.4497-0.00072
    07.12 22:500.45105+0.00085
    07.12 21:500.44474-0.00016
    07.12 20:500.43667-0.00336
    07.12 19:500.43626+0.00147
    07.12 18:500.43744-0.001
    07.12 17:500.44515-0.00024
    07.12 16:500.44553+0.00176
    07.12 15:500.4422-0.00122
    07.12 14:500.44695+0.00174
    07.12 13:500.44464-0.00398
    07.12 12:500.44279+0.00159
    07.12 11:500.43801+0.00104
    07.12 10:500.43393+0.00071
    07.12 09:500.42969-0.00023
    07.12 08:500.42791+0.0012
    07.12 07:500.42253+0.00043
    07.12 06:500.43645+0.00043
    07.12 05:500.44053-0.00145
    07.12 04:500.44011+0.00125
    07.12 03:500.43046+0.00191
    07.12 02:500.43545+0.00332
    07.12 01:500.43126-0.00155
    07.12 00:500.4253+0.00165
    06.12 23:500.42316-0.0057
    06.12 22:500.42961-0.00206
    06.12 21:500.43562+4.0E-5
    06.12 20:500.4367+0.00282
    06.12 19:500.43722-0.00111
    06.12 18:500.43925+0.00273
    06.12 17:500.44186-0.00119
    06.12 16:500.43879-0.00315
    06.12 15:500.4398+0.0001
    06.12 14:500.43826+0.00078
    06.12 13:500.42823+0.00148
    06.12 12:500.42488-0.00489
    06.12 11:500.42667-0.00017
    06.12 10:500.42935+0.00072
    06.12 09:500.43207-0.00388
    06.12 08:500.43972-0.00134
    06.12 07:500.43142+0.0029
    06.12 06:500.42615-0.00162
    06.12 05:500.42956+0.00033
    06.12 04:500.43508-0.00455
    06.12 03:500.43655-0.0005
    06.12 02:500.4446-0.00024
    06.12 01:500.4484-0.00351
    06.12 00:500.45153+0.00152
    05.12 23:500.44599+0.00027
    05.12 22:500.44217-0.0006
    05.12 21:500.43923-0.01459
    05.12 20:500.45268-0.00325
    05.12 19:500.45281-0.00109
    05.12 18:500.45146-0.00123
    05.12 17:500.46051+0.00232
    05.12 16:500.45928+0.00141
    05.12 15:500.45332-0.00129
    05.12 14:500.45864+0.00068
    05.12 13:500.45623-0.00159
    05.12 12:500.45646-0.00379
    05.12 11:500.4562-0.00336
    05.12 10:500.4545-0.00062
    05.12 09:500.44935-0.00342
    05.12 08:500.44142+0.00064
    05.12 07:500.43656-0.00074
    05.12 06:500.44406+0.0017
    05.12 05:500.44206-0.00424
    05.12 04:500.43901-0.00926
    05.12 03:500.4483-0.00152
    05.12 02:500.46723-0.00165
    05.12 01:500.47525-0.00079
    05.12 00:500.47911+0.00029
    04.12 23:500.47882+0.00028
    04.12 22:500.48197+0.00026
    04.12 21:500.48256-0.0005
    04.12 20:500.47999+0.0014
    04.12 19:500.47134+0.00198
    04.12 18:500.47258+0.00153
    04.12 17:500.46373+0.00415
    04.12 16:500.45961+0.00086
    04.12 15:500.46983-0.00156
    04.12 14:500.4824+0.00014
    04.12 13:500.46781+0.00205
    04.12 12:500.4686-0.00128
    04.12 11:500.46824+0.00541
    04.12 10:500.46423-0.00515
    04.12 09:500.47195+0.00067
    04.12 08:500.47355-0.00092
    04.12 07:500.47284+0.00278
    04.12 06:500.47188-0.0023
    04.12 05:500.48845+0.00484
    04.12 04:500.4889-0.00205
    04.12 03:500.50184-0.0003
    04.12 02:500.50455-0.00105
    04.12 01:500.50311-0.00076
    04.12 00:500.50907+0.00034
    03.12 23:500.50791+0.00075
    03.12 22:500.50819+0.00016
    03.12 21:500.50889-0.00035
    03.12 20:500.50918-0.00094
    03.12 19:500.50891+4.0E-5
    03.12 18:500.509+0.00038
    03.12 17:500.50792+0.00084
    03.12 16:500.50764+0.00257
    03.12 15:500.50546-0.00078
    03.12 14:500.50372+0.00159
    03.12 13:500.49713-0.00027
    03.12 12:500.49511+0.0005
    03.12 11:500.50429-0.00174
    03.12 10:500.50382-4.0E-5
    03.12 09:500.50437+0.00072
    03.12 08:500.5038+0.00203
    03.12 07:500.50262-0.00055
    03.12 06:500.50375+0.00113
    03.12 05:500.50028-0.0005
    03.12 04:500.50047-0.00114
    03.12 03:500.49885+0.00201
    03.12 02:500.49535+0.0005
    03.12 01:500.49706+0.00107
    03.12 00:500.4951+0.00206
    02.12 23:500.49318
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 0.38737
    макс: 0.68569
    за месяц:
      0.3984
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    08.12.20230.43837-0.00133
    07.12.20230.4397+0.00755
    06.12.20230.43215-0.01594
    05.12.20230.44809-0.02602
    04.12.20230.47411-0.03052
    03.12.20230.50463+0.00014
    02.12.20230.50449-0.02742
    01.12.20230.53191-0.00834
    30.11.20230.54025-0.00585
    29.11.20230.5461-0.0143
    28.11.20230.5604-0.00406
    27.11.20230.56446+0.0261
    26.11.20230.53836+0.00128
    25.11.20230.53708-0.01003
    24.11.20230.54711-0.00597
    23.11.20230.55308+0.0042
    22.11.20230.54888+0.02143
    21.11.20230.52745+0.04252
    20.11.20230.48493-0.05361
    19.11.20230.53854-0.03128
    18.11.20230.56982+0.0286
    17.11.20230.54122-0.02879
    16.11.20230.57001-0.03664
    15.11.20230.60665-0.03205
    14.11.20230.6387+0.04332
    13.11.20230.59538-0.00432
    12.11.20230.5997-0.04092
    11.11.20230.64062-0.03579
    10.11.20230.67641-0.00504
    09.11.20230.68145-0.00424
    08.11.20230.68569
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
    ДатаКурс+/-
    08.12.20230.43837-0.00133
    07.12.20230.4397+0.00755
    06.12.20230.43215-0.01594
    05.12.20230.44809-0.02602
    04.12.20230.47411-0.03052
    03.12.20230.50463+0.00014
    02.12.20230.50449-0.02742
    01.12.20230.53191-0.00834
    30.11.20230.54025-0.00585
    29.11.20230.5461-0.0143
    28.11.20230.5604-0.00406
    27.11.20230.56446+0.0261
    26.11.20230.53836+0.00128
    25.11.20230.53708-0.01003
    24.11.20230.54711-0.00597
    23.11.20230.55308+0.0042
    22.11.20230.54888+0.02143
    21.11.20230.52745+0.04252
    20.11.20230.48493-0.05361
    19.11.20230.53854-0.03128
    18.11.20230.56982+0.0286
    17.11.20230.54122-0.02879
    16.11.20230.57001-0.03664
    15.11.20230.60665-0.03205
    14.11.20230.6387+0.04332
    13.11.20230.59538-0.00432
    12.11.20230.5997-0.04092
    11.11.20230.64062-0.03579
    10.11.20230.67641-0.00504
    09.11.20230.68145-0.00424
    08.11.20230.68569+0.01936
    07.11.20230.66633+0.03999
    06.11.20230.62634+0.00478
    05.11.20230.62156-0.04562
    04.11.20230.66718-0.00341
    03.11.20230.67059+0.00271
    02.11.20230.66788-0.03643
    01.11.20230.70431-0.0617
    31.10.20230.76601-0.01452
    30.10.20230.78053-0.03129
    29.10.20230.81182-0.00179
    28.10.20230.81361-0.01596
    27.10.20230.82957-0.02063
    26.10.20230.8502-0.02801
    25.10.20230.87821-0.00914
    24.10.20230.88735-0.04734
    23.10.20230.93469-0.02895
    22.10.20230.96364-0.01147
    21.10.20230.97511-0.02158
    20.10.20230.99669-0.02261
    19.10.20231.0193+0.02277
    18.10.20230.99653+0.01811
    17.10.20230.97842+0.01201
    16.10.20230.96641-0.01243
    15.10.20230.97884-0.0109
    14.10.20230.98974-0.00289
    13.10.20230.99263+0.00492
    12.10.20230.98771+0.01155
    11.10.20230.97616+0.01852
    10.10.20230.95764+0.01193
    09.10.20230.94571+0.02843
    08.10.20230.91728+0.00321
    07.10.20230.91407-0.00297
    06.10.20230.91704+0.00067
    05.10.20230.91637-0.00128
    04.10.20230.91765+0.01593
    03.10.20230.90172+0.02749
    02.10.20230.87423+0.00032
    01.10.20230.87391-0.00681
    30.09.20230.88072-0.01978
    29.09.20230.9005-0.01708
    28.09.20230.91758-0.01058
    27.09.20230.92816+0.01242
    26.09.20230.91574+0.01087
    25.09.20230.90487+0.00208
    24.09.20230.90279+0.00566
    23.09.20230.89713+0.0016
    22.09.20230.89553+0.00864
    21.09.20230.88689-0.00928
    20.09.20230.89617+0.00108
    19.09.20230.89509-0.00737
    18.09.20230.90246-0.00113
    17.09.20230.90359+0.01671
    16.09.20230.88688-0.01076
    15.09.20230.89764-0.0107
    14.09.20230.90834-0.01308
    13.09.20230.92142+0.0079
    12.09.20230.91352+0.0202
    11.09.20230.89332+0.02082
    10.09.20230.8725+0.8725
    09.09.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот