Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Optimism

    Все криптовалюты » Доллар США » Optimism »

    Курс доллара к Optimism

    Обновлено: 24.05.2025 16:40:01

    =
    Калькулятор USD - OP / Обратный расчет: курс Optimism к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно optimism, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2559
      макс: 1.3483
      за сутки:
      1.3079  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      24.05 16:401.3079+0.0002
      24.05 16:301.3077-0.0019
      24.05 16:201.3096+0.0022
      24.05 16:101.3074-0.0008
      24.05 16:031.3082-0.0005
      24.05 16:001.3087-0.0005
      24.05 15:501.3092+0.0037
      24.05 15:401.3055+0.0004
      24.05 15:301.3051-0.0093
      24.05 15:201.3144+0.0059
      24.05 15:101.3085+0.0003
      24.05 15:001.3082+0.002
      24.05 14:501.3062+0.004
      24.05 14:401.3022-0.0013
      24.05 14:301.3035+0.0047
      24.05 14:201.2988+0.0036
      24.05 14:101.2952+0.0001
      24.05 14:031.2951-
      24.05 14:001.2951-0.004
      24.05 13:501.2991-0.0014
      24.05 13:401.3005-0.0131
      24.05 13:301.3136-0.0007
      24.05 13:201.3143-0.0029
      24.05 13:101.3172+0.0024
      24.05 13:001.3148+0.0052
      24.05 12:501.3096+0.0013
      24.05 12:401.3083+0.0008
      24.05 12:301.3075-0.0035
      24.05 12:201.311-0.0004
      24.05 12:101.3114+0.0027
      24.05 12:031.3087-0.0003
      24.05 12:001.309+0.0002
      24.05 11:501.3088-0.0028
      24.05 11:401.3116-0.0029
      24.05 11:301.3145+0.0063
      24.05 11:201.3082+0.0039
      24.05 11:101.3043+0.0022
      24.05 11:001.3021-0.0012
      24.05 10:501.3033+0.0063
      24.05 10:401.297+0.0085
      24.05 10:301.2885+0.0031
      24.05 10:201.2854-0.0002
      24.05 10:101.2856-0.0091
      24.05 10:031.2947-0.0054
      24.05 10:001.3001-0.0028
      24.05 09:501.3029+0.002
      24.05 09:401.3009+0.0034
      24.05 09:301.2975-0.0065
      24.05 09:201.304+0.0021
      24.05 09:101.3019-0.0047
      24.05 09:001.3066-0.0027
      24.05 08:501.3093+0.0059
      24.05 08:401.3034-0.0088
      24.05 08:301.3122+0.0044
      24.05 08:201.3078+0.007
      24.05 08:101.3008-0.0001
      24.05 08:031.3009+0.0015
      24.05 08:001.2994-0.0038
      24.05 07:501.3032-0.0034
      24.05 07:401.3066-0.004
      24.05 07:301.3106-0.0064
      24.05 07:201.317-0.0063
      24.05 07:101.3233+0.0012
      24.05 07:001.3221-0.0028
      24.05 06:501.3249+0.0027
      24.05 06:401.3222+0.0031
      24.05 06:301.3191-0.003
      24.05 06:201.3221-0.001
      24.05 06:101.3231-0.0062
      24.05 06:031.3293-0.0018
      24.05 06:001.3311+0.0018
      24.05 05:501.3293-0.0046
      24.05 05:401.3339-0.0027
      24.05 05:301.3366+0.0046
      24.05 05:201.332-0.0068
      24.05 05:101.3388-0.0004
      24.05 05:001.3392+0.0065
      24.05 04:501.3327+0.0001
      24.05 04:401.3326+0.0007
      24.05 04:301.3319-0.008
      24.05 04:201.3399+0.0003
      24.05 04:101.3396-0.0027
      24.05 04:031.3423+0.0032
      24.05 04:001.3391+0.0025
      24.05 03:501.3366+0.0029
      24.05 03:401.3337-0.0071
      24.05 03:301.3408+0.0037
      24.05 03:201.3371-0.0108
      24.05 03:101.3479+0.0026
      24.05 03:001.3453-0.003
      24.05 02:501.3483+0.0071
      24.05 02:401.3412+0.0081
      24.05 02:301.3331+0.0044
      24.05 02:201.3287+0.008
      24.05 02:101.3207-0.0006
      24.05 02:031.3213+0.0026
      24.05 02:001.3187+0.0054
      24.05 01:501.3133+0.0087
      24.05 01:401.3046+0.0052
      24.05 01:301.2994-0.0001
      24.05 01:201.2995-0.0059
      24.05 01:101.3054-0.0018
      24.05 01:001.3072+0.0055
      24.05 00:501.3017-0.0029
      24.05 00:401.3046+0.007
      24.05 00:301.2976+0.0021
      24.05 00:201.2955-0.0072
      24.05 00:101.3027-0.0001
      24.05 00:031.3028+0.0006
      24.05 00:001.3022+0.0023
      23.05 23:501.2999+0.0024
      23.05 23:401.2975+0.0084
      23.05 23:301.2891-0.0025
      23.05 23:201.2916+0.0039
      23.05 23:101.2877+0.0061
      23.05 23:001.2816+0.0038
      23.05 22:501.2778-0.0005
      23.05 22:401.2783-0.0002
      23.05 22:301.2785+0.0052
      23.05 22:201.2733-0.0044
      23.05 22:101.2777-0.0005
      23.05 22:031.2782-
      23.05 22:001.2782+0.0074
      23.05 21:501.2708+0.0011
      23.05 21:401.2697-0.0007
      23.05 21:301.2704+0.0004
      23.05 21:201.27+0.0048
      23.05 21:101.2652+0.0003
      23.05 21:001.2649-0.003
      23.05 20:501.2679+0.003
      23.05 20:401.2649+0.0062
      23.05 20:301.2587+0.002
      23.05 20:201.2567-0.0023
      23.05 20:101.259-0.0097
      23.05 20:031.2687-0.0024
      23.05 20:001.2711-0.0058
      23.05 19:501.2769+0.0071
      23.05 19:401.2698-0.0068
      23.05 19:301.2766-0.0003
      23.05 19:201.2769+0.0031
      23.05 19:101.2738+0.0047
      23.05 19:001.2691+0.0054
      23.05 18:501.2637+0.0078
      23.05 18:401.2559-0.0004
      23.05 18:301.2563-0.01
      23.05 18:201.2663-0.0007
      23.05 18:101.267+0.0078
      23.05 18:031.2592+0.0001
      23.05 18:001.2591-0.009
      23.05 17:501.2681-0.007
      23.05 17:401.2751-0.0008
      23.05 17:301.2759+0.0008
      23.05 17:201.2751+0.0034
      23.05 17:101.2717-0.0059
      23.05 17:001.2776
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1968
      макс: 1.4724
      за неделю:
        1.3079

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      24.05 16:401.3079-0.0005
      24.05 15:501.3092+0.002
      24.05 14:501.3062-0.004
      24.05 13:501.2991+0.0052
      24.05 12:501.3096+0.0002
      24.05 11:501.3088-0.0012
      24.05 10:501.3033-0.0028
      24.05 09:501.3029-0.0027
      24.05 08:501.3093-0.0038
      24.05 07:501.3032-0.0028
      24.05 06:501.3249+0.0018
      24.05 05:501.3293+0.0065
      24.05 04:501.3327+0.0025
      24.05 03:501.3366-0.003
      24.05 02:501.3483+0.0054
      24.05 01:501.3133+0.0055
      24.05 00:501.3017+0.0023
      23.05 23:501.2999+0.0038
      23.05 22:501.2778+0.0074
      23.05 21:501.2708-0.003
      23.05 20:501.2679-0.0058
      23.05 19:501.2769+0.0054
      23.05 18:501.2637-0.009
      23.05 17:501.2681-0.0046
      23.05 16:501.2822+0.0014
      23.05 15:501.3006+0.0322
      23.05 14:501.2505-0.0013
      23.05 13:501.2262-0.0055
      23.05 12:501.2214-0.0021
      23.05 11:501.2312+0.0064
      23.05 10:501.2411+0.0065
      23.05 09:501.2424-0.0025
      23.05 08:501.2232-0.013
      23.05 07:501.2269-0.0049
      23.05 06:501.1982+0.0079
      23.05 05:501.1968+0.0029
      23.05 04:501.2142-0.002
      23.05 03:501.2324+0.001
      23.05 02:501.2334+0.0085
      23.05 01:501.2326+0.0027
      23.05 00:501.2513-0.0005
      22.05 23:501.2431+0.003
      22.05 22:501.2559-0.0037
      22.05 21:501.2461+0.0012
      22.05 20:501.248+0.009
      22.05 19:501.2428+0.008
      22.05 18:501.2365-0.0021
      22.05 17:501.2571-0.0056
      22.05 16:501.2838-0.002
      22.05 15:501.2819-0.0051
      22.05 14:501.28+0.0065
      22.05 13:501.2714-0.003
      22.05 12:501.2708+0.0024
      22.05 11:501.2766-0.003
      22.05 10:501.2915+0.0049
      22.05 09:501.3011+0.001
      22.05 08:501.2989+0.0085
      22.05 07:501.2939+0.0012
      22.05 06:501.3018-0.0026
      22.05 05:501.323+0.01
      22.05 04:501.3056-0.0142
      22.05 03:501.3356+0.0069
      22.05 02:501.3368-0.0121
      22.05 01:501.3583+0.0023
      22.05 00:501.3672-0.0015
      21.05 23:501.3679-0.0072
      21.05 22:501.3655+0.0075
      21.05 21:501.3699+0.0148
      21.05 20:501.3826+0.013
      21.05 19:501.2959+0.0021
      21.05 18:501.3337-0.0102
      21.05 17:501.3533-0.0021
      21.05 16:501.3507+0.0015
      21.05 15:501.3553-0.0076
      21.05 14:501.352+0.0018
      21.05 13:501.3801-0.0008
      21.05 12:501.3885-0.0001
      21.05 11:501.3788-0.0042
      21.05 10:501.3738+0.0033
      21.05 09:501.3405-0.0051
      21.05 08:501.346+0.009
      21.05 07:501.3558+0.0034
      21.05 06:501.3634-0.0067
      21.05 05:501.391+0.0039
      21.05 04:501.3884+0.0006
      21.05 03:501.3905-0.0018
      21.05 02:501.3902-0.0037
      21.05 01:501.3976-0.0037
      21.05 00:501.3782-0.0014
      20.05 23:501.3761-0.017
      20.05 22:501.4153+0.0111
      20.05 21:501.4314-0.0033
      20.05 20:501.4099+0.0045
      20.05 19:501.4191-0.0033
      20.05 18:501.4142-0.0027
      20.05 17:501.4264-0.0078
      20.05 16:501.4374-0.0048
      20.05 15:501.4357+0.004
      20.05 14:501.4189-0.0029
      20.05 13:501.4284+0.0057
      20.05 12:501.4043+0.0059
      20.05 11:501.4032+0.0004
      20.05 10:501.4027-0.0026
      20.05 09:501.3905-0.0017
      20.05 08:501.3802-0.0122
      20.05 07:501.3854-0.0043
      20.05 06:501.3804+0.0087
      20.05 05:501.3664-0.0112
      20.05 04:501.3858+0.0093
      20.05 03:501.4011-0.0032
      20.05 02:501.4048-0.0012
      20.05 01:501.4154-0.0027
      20.05 00:501.4127+0.0009
      19.05 23:501.4121+0.002
      19.05 22:501.4037+0.0049
      19.05 21:501.409+0.0029
      19.05 20:501.3946-0.018
      19.05 19:501.4209+0.0045
      19.05 18:501.4216+0.006
      19.05 17:501.4276-0.0002
      19.05 16:501.4403+0.0057
      19.05 15:501.4724-0.0003
      19.05 14:501.4521+0.0026
      19.05 13:501.4498+0.0002
      19.05 12:501.4623+0.0002
      19.05 11:501.4424+0.0035
      19.05 10:501.4275-0.0004
      19.05 09:501.4492+0.0054
      19.05 08:501.4342+0.0118
      19.05 07:501.4391-0.0055
      19.05 06:501.4384+0.0082
      19.05 05:501.4306+0.0017
      19.05 04:501.4145+0.0017
      19.05 03:501.4014-0.0275
      19.05 02:501.3953-0.0085
      19.05 01:501.4142+0.0085
      19.05 00:501.4182-0.0001
      18.05 23:501.4496+0.0123
      18.05 22:501.4451+0.0015
      18.05 21:501.4252+0.0169
      18.05 20:501.3728-0.0037
      18.05 19:501.3409-0.0078
      18.05 18:501.3469-0.0004
      18.05 17:501.3599+0.0002
      18.05 16:501.3892-0.0069
      18.05 15:501.4086+0.0042
      18.05 14:501.4055-0.0015
      18.05 13:501.4011+0.0018
      18.05 12:501.3928-0.0066
      18.05 11:501.3779-0.0068
      18.05 10:501.4049+0.0029
      18.05 09:501.4087-0.0123
      18.05 08:501.408+0.0025
      18.05 07:501.4187+0.0035
      18.05 06:501.4258+0.0023
      18.05 05:501.4256-0.0054
      18.05 04:501.4302-0.0096
      18.05 03:501.4367+0.0018
      18.05 02:501.4351+0.0041
      18.05 01:501.4439+0.0063
      18.05 00:501.4206-0.0204
      17.05 23:501.4376+0.0019
      17.05 22:501.4428+0.0061
      17.05 21:501.4386+0.005
      17.05 20:501.4247-0.0014
      17.05 19:501.4364+0.0091
      17.05 18:501.4082-0.0082
      17.05 17:501.4137-0.0006
      17.05 16:501.4421
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 1.1368
      макс: 1.6705
      за месяц:
        1.3079
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      23.05.20251.2589-0.0115
      22.05.20251.2704-0.0907
      21.05.20251.3611-0.0409
      20.05.20251.402-0.0272
      19.05.20251.4292+0.0263
      18.05.20251.4029-0.0264
      17.05.20251.4293+0.0888
      16.05.20251.3405+0.0628
      15.05.20251.2777+0.0983
      14.05.20251.1794-0.0262
      13.05.20251.2056+0.0401
      12.05.20251.1655+0.0287
      11.05.20251.1368-0.1165
      10.05.20251.2533-0.1012
      09.05.20251.3545-0.199
      08.05.20251.5535-0.117
      07.05.20251.6705+0.0568
      06.05.20251.6137+0.1015
      05.05.20251.5122+0.0306
      04.05.20251.4816+0.0382
      03.05.20251.4434+0.0619
      02.05.20251.3815+0.0201
      01.05.20251.3614+0.0157
      30.04.20251.3457+0.0645
      29.04.20251.2812+0.0043
      28.04.20251.2769+0.0286
      27.04.20251.2483+0.0486
      26.04.20251.1997-0.0457
      25.04.20251.2454-0.0515
      24.04.20251.2969-0.0179
      23.04.20251.3148
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 0.85753
      макс: 1.6705
      за квартал:
      1.3079  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      23.05.20251.2589-0.0115
      22.05.20251.2704-0.0907
      21.05.20251.3611-0.0409
      20.05.20251.402-0.0272
      19.05.20251.4292+0.0263
      18.05.20251.4029-0.0264
      17.05.20251.4293+0.0888
      16.05.20251.3405+0.0628
      15.05.20251.2777+0.0983
      14.05.20251.1794-0.0262
      13.05.20251.2056+0.0401
      12.05.20251.1655+0.0287
      11.05.20251.1368-0.1165
      10.05.20251.2533-0.1012
      09.05.20251.3545-0.199
      08.05.20251.5535-0.117
      07.05.20251.6705+0.0568
      06.05.20251.6137+0.1015
      05.05.20251.5122+0.0306
      04.05.20251.4816+0.0382
      03.05.20251.4434+0.0619
      02.05.20251.3815+0.0201
      01.05.20251.3614+0.0157
      30.04.20251.3457+0.0645
      29.04.20251.2812+0.0043
      28.04.20251.2769+0.0286
      27.04.20251.2483+0.0486
      26.04.20251.1997-0.0457
      25.04.20251.2454-0.0515
      24.04.20251.2969-0.0179
      23.04.20251.3148-0.0975
      22.04.20251.4123+0.0213
      21.04.20251.391-0.0183
      20.04.20251.4093-0.0572
      19.04.20251.4665-0.0554
      18.04.20251.5219-0.0297
      17.04.20251.5516-0.0198
      16.04.20251.5714+0.0373
      15.04.20251.5341+0.0421
      14.04.20251.492+0.0297
      13.04.20251.4623-0.0162
      12.04.20251.4785-0.0428
      11.04.20251.5213-0.0261
      10.04.20251.5474-0.0641
      09.04.20251.6115-0.0454
      08.04.20251.6569-0.001
      07.04.20251.6579+0.1261
      06.04.20251.5318+0.1036
      05.04.20251.4282+0.0093
      04.04.20251.4189-0.0208
      03.04.20251.4397+0.0746
      02.04.20251.3651+0.0418
      01.04.20251.3233-0.0253
      31.03.20251.3486+0.0314
      30.03.20251.3172+0.0475
      29.03.20251.2697+0.0906
      28.03.20251.1791+0.0789
      27.03.20251.1002-0.008
      26.03.20251.1082-0.001
      25.03.20251.1092-0.0077
      24.03.20251.1169-0.0476
      23.03.20251.1645+0.0037
      22.03.20251.1608-0.0035
      21.03.20251.1643+0.0422
      20.03.20251.1221+0.0144
      19.03.20251.1077-0.049
      18.03.20251.1567+0.0134
      17.03.20251.1433-0.0291
      16.03.20251.1724+0.0289
      15.03.20251.1435-0.0088
      14.03.20251.1523-0.0244
      13.03.20251.1767-0.0039
      12.03.20251.1806-0.0207
      11.03.20251.2013+0.0478
      10.03.20251.1535+0.0389
      09.03.20251.1146+0.0492
      08.03.20251.0654+0.0385
      07.03.20251.0269+0.0188
      06.03.20251.0081-0.0295
      05.03.20251.0376-0.0192
      04.03.20251.0568+0.12498
      03.03.20250.93182+0.01664
      02.03.20250.91518-0.03341
      01.03.20250.94859+0.01075
      28.02.20250.93784+0.06493
      27.02.20250.87291-0.03871
      26.02.20250.91162-0.06859
      25.02.20250.98021+0.06275
      24.02.20250.91746+0.05993
      23.02.20250.85753-0.03829
      22.02.20250.89582

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.