Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Optimism

    Все криптовалюты » Доллар США » Optimism »

    Курс Optimism к доллару

    Обновлено: 24.05.2025 16:10:01
    Стоимость Optimism (OP) на текущий момент составляет 0.7649 USD, а общий объем торгов за 24 часа – 186 469 048 USD. Рыночная капитализация составляет 1 311 733 856 USD. За последние 24 часа курс Optimism относительно доллара снизился на -2.27%. Изменение за неделю составило +10.31%.

    =
    Калькулятор OP - USD / Обратный расчет: курс доллара к Optimism
    Покупать OP?Продавать OP?
    33%67%

    Графики

    Динамика изменения курса optimism относительно доллара, за 1 OP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.74168
      макс: 0.79622
      за сутки:
        0.7649

      Таблица изменений курса optimism : показать

      ДатаКурс+/-
      24.05 16:100.7649+0.00052
      24.05 16:030.76438+0.00025
      24.05 16:000.76413+0.00032
      24.05 15:500.76381-0.00221
      24.05 15:400.76602-0.00022
      24.05 15:300.76624+0.00542
      24.05 15:200.76082-0.00341
      24.05 15:100.76423-0.0002
      24.05 15:000.76443-0.00112
      24.05 14:500.76555-0.00239
      24.05 14:400.76794+0.00079
      24.05 14:300.76715-0.00276
      24.05 14:200.76991-0.00219
      24.05 14:100.7721-3.0E-5
      24.05 14:030.77213+1.0E-5
      24.05 14:000.77212+0.00239
      24.05 13:500.76973+0.00079
      24.05 13:400.76894+0.00768
      24.05 13:300.76126+0.00041
      24.05 13:200.76085+0.00166
      24.05 13:100.75919-0.0014
      24.05 13:000.76059-0.00299
      24.05 12:500.76358-0.00078
      24.05 12:400.76436-0.00045
      24.05 12:300.76481+0.00201
      24.05 12:200.7628+0.00026
      24.05 12:100.76254-0.00158
      24.05 12:030.76412+0.00016
      24.05 12:000.76396-0.00012
      24.05 11:500.76408+0.00163
      24.05 11:400.76245+0.00171
      24.05 11:300.76074-0.00367
      24.05 11:200.76441-0.0023
      24.05 11:100.76671-0.00128
      24.05 11:000.76799+0.00069
      24.05 10:500.7673-0.00369
      24.05 10:400.77099-0.0051
      24.05 10:300.77609-0.00185
      24.05 10:200.77794+0.00012
      24.05 10:100.77782+0.00545
      24.05 10:030.77237+0.00318
      24.05 10:000.76919+0.00168
      24.05 09:500.76751-0.00121
      24.05 09:400.76872-0.00201
      24.05 09:300.77073+0.00384
      24.05 09:200.76689-0.00122
      24.05 09:100.76811+0.00276
      24.05 09:000.76535+0.00161
      24.05 08:500.76374-0.00348
      24.05 08:400.76722+0.00514
      24.05 08:300.76208-0.00257
      24.05 08:200.76465-0.00408
      24.05 08:100.76873+5.0E-5
      24.05 08:030.76868-0.00088
      24.05 08:000.76956+0.00224
      24.05 07:500.76732+0.00198
      24.05 07:400.76534+0.00236
      24.05 07:300.76298+0.00368
      24.05 07:200.7593+0.00364
      24.05 07:100.75566-0.0007
      24.05 07:000.75636+0.00158
      24.05 06:500.75478-0.00153
      24.05 06:400.75631-0.0018
      24.05 06:300.75811+0.00175
      24.05 06:200.75636+0.00056
      24.05 06:100.7558+0.00352
      24.05 06:030.75228+0.00101
      24.05 06:000.75127-0.00103
      24.05 05:500.7523+0.00261
      24.05 05:400.74969+0.0015
      24.05 05:300.74819-0.00256
      24.05 05:200.75075+0.00384
      24.05 05:100.74691+0.00018
      24.05 05:000.74673-0.00362
      24.05 04:500.75035-7.0E-5
      24.05 04:400.75042-0.00041
      24.05 04:300.75083+0.00452
      24.05 04:200.74631-0.00018
      24.05 04:100.74649+0.00153
      24.05 04:030.74496-0.00183
      24.05 04:000.74679-0.00138
      24.05 03:500.74817-0.00162
      24.05 03:400.74979+0.00395
      24.05 03:300.74584-0.00207
      24.05 03:200.74791+0.00602
      24.05 03:100.74189-0.00141
      24.05 03:000.7433+0.00162
      24.05 02:500.74168-0.00391
      24.05 02:400.74559-0.00453
      24.05 02:300.75012-0.00251
      24.05 02:200.75263-0.00456
      24.05 02:100.75719+0.00035
      24.05 02:030.75684-0.0015
      24.05 02:000.75834-0.00313
      24.05 01:500.76147-0.00505
      24.05 01:400.76652-0.00305
      24.05 01:300.76957+6.0E-5
      24.05 01:200.76951+0.00346
      24.05 01:100.76605+0.00107
      24.05 01:000.76498-0.00328
      24.05 00:500.76826+0.00174
      24.05 00:400.76652-0.00414
      24.05 00:300.77066-0.00125
      24.05 00:200.77191+0.00429
      24.05 00:100.76762+5.0E-5
      24.05 00:030.76757-0.00034
      24.05 00:000.76791-0.00139
      23.05 23:500.7693-0.00144
      23.05 23:400.77074-0.00497
      23.05 23:300.77571+0.00147
      23.05 23:200.77424-0.00233
      23.05 23:100.77657-0.00372
      23.05 23:000.78029-0.00232
      23.05 22:500.78261+0.00031
      23.05 22:400.7823+0.00015
      23.05 22:300.78215-0.00322
      23.05 22:200.78537+0.00273
      23.05 22:100.78264+0.00028
      23.05 22:030.78236+2.0E-5
      23.05 22:000.78234-0.00459
      23.05 21:500.78693-0.00066
      23.05 21:400.78759+0.00041
      23.05 21:300.78718-0.00021
      23.05 21:200.78739-0.00301
      23.05 21:100.7904-0.00015
      23.05 21:000.79055+0.00182
      23.05 20:500.78873-0.00186
      23.05 20:400.79059-0.00388
      23.05 20:300.79447-0.0013
      23.05 20:200.79577+0.00146
      23.05 20:100.79431+0.00611
      23.05 20:030.7882+0.0015
      23.05 20:000.7867+0.00353
      23.05 19:500.78317-0.00436
      23.05 19:400.78753+0.0042
      23.05 19:300.78333+0.00019
      23.05 19:200.78314-0.00194
      23.05 19:100.78508-0.00286
      23.05 19:000.78794-0.00338
      23.05 18:500.79132-0.0049
      23.05 18:400.79622+0.00023
      23.05 18:300.79599+0.00627
      23.05 18:200.78972+0.00047
      23.05 18:100.78925-0.0049
      23.05 18:030.79415-0.0001
      23.05 18:000.79425+0.00568
      23.05 17:500.78857+0.00431
      23.05 17:400.78426+0.00051
      23.05 17:300.78375-0.0005
      23.05 17:200.78425-0.00213
      23.05 17:100.78638+0.00369
      23.05 17:000.78269
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.67916
      макс: 0.83554
      за неделю:
      0.7649  

      Таблица изменений курса optimism : показать

      ДатаКурс+/-
      24.05 16:100.7649+0.00032
      24.05 15:500.76381-0.00112
      24.05 14:500.76555+0.00239
      24.05 13:500.76973-0.00299
      24.05 12:500.76358-0.00012
      24.05 11:500.76408+0.00069
      24.05 10:500.7673+0.00168
      24.05 09:500.76751+0.00161
      24.05 08:500.76374+0.00224
      24.05 07:500.76732+0.00158
      24.05 06:500.75478-0.00103
      24.05 05:500.7523-0.00362
      24.05 04:500.75035-0.00138
      24.05 03:500.74817+0.00162
      24.05 02:500.74168-0.00313
      24.05 01:500.76147-0.00328
      24.05 00:500.76826-0.00139
      23.05 23:500.7693-0.00232
      23.05 22:500.78261-0.00459
      23.05 21:500.78693+0.00182
      23.05 20:500.78873+0.00353
      23.05 19:500.78317-0.00338
      23.05 18:500.79132+0.00568
      23.05 17:500.78857+0.00281
      23.05 16:500.77988-0.00086
      23.05 15:500.76889-0.02005
      23.05 14:500.79968+0.00085
      23.05 13:500.81552+0.00369
      23.05 12:500.81874+0.00139
      23.05 11:500.81222-0.00409
      23.05 10:500.80571-0.00418
      23.05 09:500.80488+0.00173
      23.05 08:500.8175+0.0087
      23.05 07:500.81507+0.00348
      23.05 06:500.83456-0.00547
      23.05 05:500.83554-0.00199
      23.05 04:500.82358+0.0013
      23.05 03:500.81141-0.00068
      23.05 02:500.81079-0.00554
      23.05 01:500.81127-0.00177
      23.05 00:500.79919+0.00032
      22.05 23:500.80441-0.0019
      22.05 22:500.79624+0.00238
      22.05 21:500.80252-0.00076
      22.05 20:500.80128-0.00582
      22.05 19:500.80467-0.00515
      22.05 18:500.8087+0.0013
      22.05 17:500.79548+0.00342
      22.05 16:500.77893+0.00123
      22.05 15:500.7801+0.00317
      22.05 14:500.78123-0.00396
      22.05 13:500.78652+0.0019
      22.05 12:500.78689-0.00149
      22.05 11:500.78334+0.00181
      22.05 10:500.77427-0.00285
      22.05 09:500.76856-0.00057
      22.05 08:500.76988-0.00503
      22.05 07:500.77283-0.00069
      22.05 06:500.76814+0.00154
      22.05 05:500.75583-0.0058
      22.05 04:500.76593+0.00804
      22.05 03:500.74871-0.0038
      22.05 02:500.74803+0.00661
      22.05 01:500.73621-0.0012
      22.05 00:500.73141+0.0008
      21.05 23:500.73105+0.00388
      21.05 22:500.73234-0.00395
      21.05 21:500.72998-0.00765
      21.05 20:500.72326-0.00765
      21.05 19:500.77166-0.00119
      21.05 18:500.74982+0.00559
      21.05 17:500.73894+0.00113
      21.05 16:500.74037-0.00078
      21.05 15:500.73783+0.00422
      21.05 14:500.73962-0.00097
      21.05 13:500.72459+0.00039
      21.05 12:500.72022+3.0E-5
      21.05 11:500.72528+0.0022
      21.05 10:500.72793-0.00182
      21.05 09:500.746+0.00283
      21.05 08:500.74295-0.00486
      21.05 07:500.73757-0.00182
      21.05 06:500.73344+0.00351
      21.05 05:500.7189-0.00205
      21.05 04:500.72028-0.00032
      21.05 03:500.71916+0.00092
      21.05 02:500.71932+0.00191
      21.05 01:500.71549+0.00194
      21.05 00:500.7256+0.00071
      20.05 23:500.7267+0.00858
      20.05 22:500.70656-0.00537
      20.05 21:500.69863+0.00167
      20.05 20:500.70925-0.00222
      20.05 19:500.70466+0.00165
      20.05 18:500.70711+0.00133
      20.05 17:500.70107+0.00381
      20.05 16:500.69568+0.00234
      20.05 15:500.69653-0.00201
      20.05 14:500.70479+0.0014
      20.05 13:500.70009-0.00292
      20.05 12:500.71212-0.00298
      20.05 11:500.71265-0.00019
      20.05 10:500.71291+0.00139
      20.05 09:500.71915+0.00093
      20.05 08:500.72452+0.00645
      20.05 07:500.72179+0.0023
      20.05 06:500.72441-0.00465
      20.05 05:500.73185+0.00584
      20.05 04:500.72163-0.00474
      20.05 03:500.71375+0.00162
      20.05 02:500.71186+0.00059
      20.05 01:500.70652+0.00133
      20.05 00:500.70788-0.00045
      19.05 23:500.70817-0.00103
      19.05 22:500.71239-0.00244
      19.05 21:500.7097-0.00146
      19.05 20:500.71704+0.00904
      19.05 19:500.70378-0.00221
      19.05 18:500.70341-0.00293
      19.05 17:500.7005+0.00012
      19.05 16:500.6943-0.00263
      19.05 15:500.67916+0.00015
      19.05 14:500.68865-0.00122
      19.05 13:500.68973-0.00012
      19.05 12:500.68387-0.0001
      19.05 11:500.6933-0.00169
      19.05 10:500.70052+0.00021
      19.05 09:500.69003-0.00263
      19.05 08:500.69725-0.00565
      19.05 07:500.69489+0.00268
      19.05 06:500.6952-0.00398
      19.05 05:500.699-0.00083
      19.05 04:500.70696-0.00083
      19.05 03:500.71355+0.01438
      19.05 02:500.7167+0.00428
      19.05 01:500.70711-0.00419
      19.05 00:500.70511+2.0E-5
      18.05 23:500.68986-0.00586
      18.05 22:500.692-0.00074
      18.05 21:500.70166-0.00886
      18.05 20:500.72846+0.00206
      18.05 19:500.74578+0.00435
      18.05 18:500.74243+0.00026
      18.05 17:500.73533-0.0001
      18.05 16:500.71984+0.00352
      18.05 15:500.70991-0.00212
      18.05 14:500.71149+0.00078
      18.05 13:500.71373-0.0009
      18.05 12:500.71796+0.00348
      18.05 11:500.72575+0.00347
      18.05 10:500.71178-0.00144
      18.05 09:500.70986+0.00623
      18.05 08:500.71023-0.00123
      18.05 07:500.70485-0.00174
      18.05 06:500.70138-0.00113
      18.05 05:500.70147+0.00263
      18.05 04:500.6992+0.00465
      18.05 03:500.69606-0.00086
      18.05 02:500.6968-0.00198
      18.05 01:500.69256-0.00311
      18.05 00:500.70392+0.01002
      17.05 23:500.69561-0.00088
      17.05 22:500.69308-0.00294
      17.05 21:500.69514-0.00248
      17.05 20:500.70192+0.00069
      17.05 19:500.69619-0.00457
      17.05 18:500.71013+0.00413
      17.05 17:500.70734+0.00026
      17.05 16:500.69344
    • * на графике представлен средесуточный курс optimism в течение последних 30 дней.
      мин: 0.59862
      макс: 0.87967
      за месяц:
      0.7649  
      Таблица изменений курса optimism : показать
      ДатаКурс+/-
      23.05.20250.79435+0.00719
      22.05.20250.78716+0.05246
      21.05.20250.7347+0.02146
      20.05.20250.71324+0.01355
      19.05.20250.69969-0.0131
      18.05.20250.71279+0.01316
      17.05.20250.69963-0.04635
      16.05.20250.74598-0.03669
      15.05.20250.78267-0.06519
      14.05.20250.84786+0.01837
      13.05.20250.82949-0.02853
      12.05.20250.85802-0.02165
      11.05.20250.87967+0.08178
      10.05.20250.79789+0.0596
      09.05.20250.73829+0.09457
      08.05.20250.64372+0.0451
      07.05.20250.59862-0.02109
      06.05.20250.61971-0.04157
      05.05.20250.66128-0.01365
      04.05.20250.67493-0.01786
      03.05.20250.69279-0.03105
      02.05.20250.72384-0.01067
      01.05.20250.73451-0.0086
      30.04.20250.74311-0.03739
      29.04.20250.7805-0.00263
      28.04.20250.78313-0.01798
      27.04.20250.80111-0.03242
      26.04.20250.83353+0.03059
      25.04.20250.80294+0.03187
      24.04.20250.77107+0.01049
      23.04.20250.76058
    • * на графике представлен средесуточный курс optimism в течение последних 3 месяцев.
      мин: 0.59862
      макс: 1.1661
      за квартал:
        0.7649
      Таблица изменений курса optimism : показать
      ДатаКурс+/-
      23.05.20250.79435+0.00719
      22.05.20250.78716+0.05246
      21.05.20250.7347+0.02146
      20.05.20250.71324+0.01355
      19.05.20250.69969-0.0131
      18.05.20250.71279+0.01316
      17.05.20250.69963-0.04635
      16.05.20250.74598-0.03669
      15.05.20250.78267-0.06519
      14.05.20250.84786+0.01837
      13.05.20250.82949-0.02853
      12.05.20250.85802-0.02165
      11.05.20250.87967+0.08178
      10.05.20250.79789+0.0596
      09.05.20250.73829+0.09457
      08.05.20250.64372+0.0451
      07.05.20250.59862-0.02109
      06.05.20250.61971-0.04157
      05.05.20250.66128-0.01365
      04.05.20250.67493-0.01786
      03.05.20250.69279-0.03105
      02.05.20250.72384-0.01067
      01.05.20250.73451-0.0086
      30.04.20250.74311-0.03739
      29.04.20250.7805-0.00263
      28.04.20250.78313-0.01798
      27.04.20250.80111-0.03242
      26.04.20250.83353+0.03059
      25.04.20250.80294+0.03187
      24.04.20250.77107+0.01049
      23.04.20250.76058+0.05251
      22.04.20250.70807-0.01082
      21.04.20250.71889+0.0093
      20.04.20250.70959+0.02769
      19.04.20250.6819+0.02481
      18.04.20250.65709+0.01261
      17.04.20250.64448+0.00811
      16.04.20250.63637-0.01549
      15.04.20250.65186-0.01837
      14.04.20250.67023-0.01363
      13.04.20250.68386+0.00751
      12.04.20250.67635+0.01901
      11.04.20250.65734+0.0111
      10.04.20250.64624+0.02571
      09.04.20250.62053+0.01698
      08.04.20250.60355+0.00036
      07.04.20250.60319-0.04966
      06.04.20250.65285-0.04735
      05.04.20250.7002-0.00458
      04.04.20250.70478+0.01018
      03.04.20250.6946-0.03793
      02.04.20250.73253-0.02315
      01.04.20250.75568+0.01419
      31.03.20250.74149-0.01768
      30.03.20250.75917-0.02841
      29.03.20250.78758-0.06055
      28.03.20250.84813-0.0608
      27.03.20250.90893+0.00658
      26.03.20250.90235+0.00083
      25.03.20250.90152+0.00622
      24.03.20250.8953+0.03657
      23.03.20250.85873-0.00275
      22.03.20250.86148+0.00259
      21.03.20250.85889-0.03229
      20.03.20250.89118-0.01162
      19.03.20250.9028+0.03828
      18.03.20250.86452-0.01015
      17.03.20250.87467+0.02172
      16.03.20250.85295-0.02154
      15.03.20250.87449+0.00665
      14.03.20250.86784+0.01802
      13.03.20250.84982+0.00277
      12.03.20250.84705+0.01465
      11.03.20250.8324-0.03449
      10.03.20250.86689-0.0303
      09.03.20250.89719-0.0414
      08.03.20250.93859-0.03517
      07.03.20250.97376-0.01823
      06.03.20250.99199+0.02824
      05.03.20250.96375+0.01754
      04.03.20250.94621-0.12699
      03.03.20251.0732-0.0195
      02.03.20251.0927+0.0385
      01.03.20251.0542-0.0121
      28.02.20251.0663-0.0793
      27.02.20251.1456+0.0486
      26.02.20251.097+0.0768
      25.02.20251.0202-0.0698
      24.02.20251.09-0.0761
      23.02.20251.1661+0.0498
      22.02.20251.1163

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.