Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Доллар США » Polkadot

    Курс доллара (USD) к Polkadot (DOT)

    Обновлено: 25.09.2026 18:20:01

    =
    Калькулятор USD - DOT / Обратный расчет: курс Polkadot к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно polkadot, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.83529
      макс: 0.88146
      за сутки:
        0.84302

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      25.09 18:200.84302-0.00171
      25.09 18:100.84473-0.00273
      25.09 18:000.84746-0.00331
      25.09 17:500.85077+0.00708
      25.09 17:400.84369-0.00555
      25.09 17:300.84924-0.00292
      25.09 17:200.85216-0.0034
      25.09 17:100.85556+0.01162
      25.09 17:030.84394+0.00061
      25.09 17:000.84333-0.00238
      25.09 16:500.84571+0.0048
      25.09 16:400.84091-0.00192
      25.09 16:300.84283+0.0044
      25.09 16:200.83843+0.00131
      25.09 16:100.83712+0.00156
      25.09 16:000.83556+0.00027
      25.09 15:500.83529-0.00275
      25.09 15:400.83804-0.00752
      25.09 15:300.84556+0.00022
      25.09 15:200.84534+0.00819
      25.09 15:100.83715+9.0E-5
      25.09 15:030.83706+0.00013
      25.09 15:000.83693-0.00167
      25.09 14:500.8386-0.00288
      25.09 14:400.84148-0.00412
      25.09 14:300.8456-0.00139
      25.09 14:200.84699-0.00578
      25.09 14:100.85277-0.00406
      25.09 14:000.85683+0.00021
      25.09 13:500.85662+2.0E-5
      25.09 13:400.8566+0.00065
      25.09 13:300.85595-0.00011
      25.09 13:200.85606+0.00085
      25.09 13:100.85521+0.00334
      25.09 13:030.85187+0.00074
      25.09 13:000.85113-0.00121
      25.09 12:500.85234-0.00086
      25.09 12:400.8532-0.00362
      25.09 12:300.85682-0.00047
      25.09 12:200.85729+0.00379
      25.09 12:100.8535-0.00053
      25.09 12:000.85403-0.00126
      25.09 11:500.85529+0.00222
      25.09 11:400.85307+0.00144
      25.09 11:300.85163-0.0073
      25.09 11:200.85893-0.00493
      25.09 11:100.86386+0.00036
      25.09 11:030.8635-0.00111
      25.09 11:000.86461-0.00384
      25.09 10:500.86845-0.00017
      25.09 10:400.86862+0.00491
      25.09 10:300.86371-0.00324
      25.09 10:200.86695-0.00081
      25.09 10:100.86776-0.00142
      25.09 10:000.86918-3.0E-5
      25.09 09:500.86921+0.00197
      25.09 09:400.86724+0.00317
      25.09 09:300.86407-0.00375
      25.09 09:200.86782-0.00121
      25.09 09:100.86903-0.00301
      25.09 09:030.87204-0.00052
      25.09 09:000.87256-0.00035
      25.09 08:500.87291-0.0016
      25.09 08:400.87451-8.0E-5
      25.09 08:300.87459-0.00077
      25.09 08:200.87536+0.0003
      25.09 08:100.87506+0.00066
      25.09 08:000.8744+0.00247
      25.09 07:500.87193-0.0025
      25.09 07:400.87443-0.00175
      25.09 07:300.87618-0.0036
      25.09 07:200.87978-0.00064
      25.09 07:100.88042+0.0012
      25.09 07:030.87922-0.00036
      25.09 07:000.87958-0.00155
      25.09 06:500.88113+0.00101
      25.09 06:400.88012-0.0005
      25.09 06:300.88062-0.00084
      25.09 06:200.88146+0.00194
      25.09 06:100.87952-0.0015
      25.09 06:000.88102+0.00102
      25.09 05:500.88+0.00513
      25.09 05:400.87487+0.00636
      25.09 05:300.86851+0.00264
      25.09 05:200.86587+0.00096
      25.09 05:100.86491-0.00455
      25.09 05:030.86946-0.00032
      25.09 05:000.86978+0.0015
      25.09 04:500.86828+0.00021
      25.09 04:400.86807+0.00501
      25.09 04:300.86306+0.00234
      25.09 04:200.86072-0.00125
      25.09 04:100.86197-0.00228
      25.09 04:000.86425-0.00141
      25.09 03:500.86566+0.00016
      25.09 03:400.8655-0.0012
      25.09 03:300.8667+0.00481
      25.09 03:200.86189-0.00194
      25.09 03:100.86383-0.00141
      25.09 03:030.86524-0.00024
      25.09 03:000.86548+0.0001
      25.09 02:500.86538+0.00231
      25.09 02:400.86307+0.00093
      25.09 02:300.86214-0.00089
      25.09 02:200.86303+0.00282
      25.09 02:100.86021-0.00365
      25.09 02:000.86386-0.0017
      25.09 01:500.86556+0.00272
      25.09 01:400.86284-1.0E-5
      25.09 01:300.86285+0.00223
      25.09 01:200.86062+0.00189
      25.09 01:100.85873+0.00309
      25.09 01:030.85564+0.00191
      25.09 01:000.85373+0.00087
      25.09 00:500.85286+0.0016
      25.09 00:400.85126-0.00265
      25.09 00:300.85391-0.00233
      25.09 00:200.85624-0.0009
      25.09 00:100.85714-0.00269
      25.09 00:000.85983-0.00139
      24.09 23:500.86122+0.00061
      24.09 23:400.86061+0.00019
      24.09 23:300.86042+0.00207
      24.09 23:200.85835+0.00165
      24.09 23:100.8567+6.0E-5
      24.09 23:030.85664+0.00046
      24.09 23:000.85618+8.0E-5
      24.09 22:500.8561+0.00196
      24.09 22:400.85414+0.00161
      24.09 22:300.85253-0.00395
      24.09 22:200.85648-0.00195
      24.09 22:100.85843+0.00296
      24.09 22:000.85547-0.00656
      24.09 21:500.86203-0.00162
      24.09 21:400.86365+0.00292
      24.09 21:300.86073-0.00219
      24.09 21:200.86292-0.00171
      24.09 21:100.86463+0.005
      24.09 21:030.85963-0.00033
      24.09 21:000.85996-0.00158
      24.09 20:500.86154+0.0019
      24.09 20:400.85964-0.00069
      24.09 20:300.86033+0.00022
      24.09 20:200.86011-0.00157
      24.09 20:100.86168+0.00031
      24.09 20:000.86137+0.00259
      24.09 19:500.85878+0.00129
      24.09 19:400.85749+0.00016
      24.09 19:300.85733+0.00321
      24.09 19:200.85412-0.00195
      24.09 19:100.85607+0.00207
      24.09 19:030.854-0.0001
      24.09 19:000.8541
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.82137
      макс: 0.92318
      за неделю:
        0.84302

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      25.09 18:200.84302-0.00331
      25.09 17:500.85077-0.00238
      25.09 16:500.84571+0.00027
      25.09 15:500.83529-0.00167
      25.09 14:500.8386+0.00021
      25.09 13:500.85662-0.00121
      25.09 12:500.85234-0.00126
      25.09 11:500.85529-0.00384
      25.09 10:500.86845-3.0E-5
      25.09 09:500.86921-0.00035
      25.09 08:500.87291+0.00247
      25.09 07:500.87193-0.00155
      25.09 06:500.88113+0.00102
      25.09 05:500.88+0.0015
      25.09 04:500.86828-0.00141
      25.09 03:500.86566+0.0001
      25.09 02:500.86538-0.0017
      25.09 01:500.86556+0.00087
      25.09 00:500.85286-0.00139
      24.09 23:500.86122+8.0E-5
      24.09 22:500.8561-0.00656
      24.09 21:500.86203-0.00158
      24.09 20:500.86154+0.00259
      24.09 19:500.85878-0.00436
      24.09 18:500.85846+0.01255
      24.09 17:500.85718-0.00494
      24.09 16:500.87545-0.00224
      24.09 15:500.90015+0.00091
      24.09 14:500.89805-0.00438
      24.09 13:500.90111-0.0036
      24.09 12:500.90771+0.00233
      24.09 11:500.89663-0.00127
      24.09 10:500.88311-0.00018
      24.09 09:500.88701+0.00266
      24.09 08:500.88445-0.00179
      24.09 07:500.88887+0.00302
      24.09 06:500.89688+0.00085
      24.09 05:500.89837+0.00016
      24.09 04:500.91362+0.00075
      24.09 03:500.90984-0.00213
      24.09 02:500.91108-0.00022
      24.09 01:500.91068+0.00118
      24.09 00:500.9096+0.00361
      23.09 23:500.90833-0.00091
      23.09 22:500.91193-0.00343
      23.09 21:500.91321+0.0009
      23.09 20:500.9086+0.00015
      23.09 19:500.90668+0.00539
      23.09 18:500.90486-0.00717
      23.09 17:500.90505-0.00179
      23.09 16:500.87046+0.00081
      23.09 15:500.86316-0.00072
      23.09 14:500.86536+0.00067
      23.09 13:500.85795+0.00055
      23.09 12:500.85645+0.00702
      23.09 11:500.85184+0.00066
      23.09 10:500.85326+0.00184
      23.09 09:500.83668+0.00612
      23.09 08:500.83602+0.00134
      23.09 07:500.83308+0.00263
      23.09 06:500.82293-0.00311
      23.09 05:500.83182+0.0019
      23.09 04:500.83567+0.00153
      23.09 03:500.8286+0.00068
      23.09 02:500.82137+0.00016
      23.09 01:500.82368-0.00325
      23.09 00:500.83918-0.002
      22.09 23:500.83784+0.00072
      22.09 22:500.84907+0.00152
      22.09 21:500.85174-0.00121
      22.09 20:500.84861-0.0021
      22.09 19:500.85194+0.00027
      22.09 18:500.85033-0.00287
      22.09 17:500.8657-0.00349
      22.09 16:500.85052-0.00203
      22.09 15:500.85553+0.0001
      22.09 14:500.85682+0.00132
      22.09 13:500.85817+0.00094
      22.09 12:500.85516-0.00211
      22.09 11:500.84921-0.00256
      22.09 10:500.86079+0.00243
      22.09 09:500.85803-0.00306
      22.09 08:500.85267+0.00602
      22.09 07:500.84217+0.00043
      22.09 06:500.84192+0.00429
      22.09 05:500.83776+0.00122
      22.09 04:500.83097+0.00709
      22.09 03:500.82459-0.00192
      22.09 02:500.83102-0.00091
      22.09 01:500.82805+0.00164
      22.09 00:500.83856-0.00156
      21.09 23:500.84616-0.00015
      21.09 22:500.85018-0.00015
      21.09 21:500.85438+0.00874
      21.09 20:500.84796+0.00409
      21.09 19:500.83936-0.00508
      21.09 18:500.84557-0.0048
      21.09 17:500.84876-0.00387
      21.09 16:500.84843-0.00018
      21.09 15:500.84084+0.00133
      21.09 14:500.83912-4.0E-5
      21.09 13:500.83969+0.01063
      21.09 12:500.84475-0.00751
      21.09 11:500.85619-0.00481
      21.09 10:500.86735-0.00154
      21.09 09:500.87056+0.00045
      21.09 08:500.87491+0.00252
      21.09 07:500.86783-0.0037
      21.09 06:500.86501-0.00196
      21.09 05:500.86806+0.00795
      21.09 04:500.8736+0.00208
      21.09 03:500.87356+0.00066
      21.09 02:500.88025+0.0035
      21.09 01:500.87769-0.00152
      21.09 00:500.87026+0.00274
      20.09 23:500.87173-0.00526
      20.09 22:500.86339+0.006
      20.09 21:500.86853+0.00575
      20.09 20:500.86056-0.01203
      20.09 19:500.86901-0.00136
      20.09 18:500.90334+0.00325
      20.09 17:500.90762-0.00461
      20.09 16:500.9138-0.00245
      20.09 15:500.91172-0.00232
      20.09 14:500.91047+6.0E-5
      20.09 13:500.91539+0.00033
      20.09 12:500.90716-0.00058
      20.09 11:500.92117+0.00233
      20.09 10:500.92103-2.0E-5
      20.09 09:500.92237-0.00072
      20.09 08:500.91947-0.00184
      20.09 07:500.92049-0.00283
      20.09 06:500.92318+0.01606
      20.09 05:500.91384-0.00171
      20.09 04:500.89714+0.00012
      20.09 03:500.8863-0.00156
      20.09 02:500.89192-0.00023
      20.09 01:500.89589-0.0007
      20.09 00:500.89972+0.00562
      19.09 23:500.88907+0.00162
      19.09 22:500.88039+0.00164
      19.09 21:500.8858-0.00232
      19.09 20:500.88769-0.00414
      19.09 19:500.88735+0.0017
      19.09 18:500.88889+0.00337
      19.09 17:500.88027-0.0016
      19.09 16:500.88574-0.00086
      19.09 15:500.88454-0.00162
      19.09 14:500.88105+0.00082
      19.09 13:500.88972-0.00122
      19.09 12:500.89417-0.00092
      19.09 11:500.89554-0.00049
      19.09 10:500.90703+0.00255
      19.09 09:500.89413+0.00024
      19.09 08:500.88602-0.00138
      19.09 07:500.88961-0.0044
      19.09 06:500.87593-0.00366
      19.09 05:500.87047-0.00067
      19.09 04:500.88436+0.0023
      19.09 03:500.87885-0.0004
      19.09 02:500.88196+0.00064
      19.09 01:500.88635+0.00056
      19.09 00:500.87559+0.00244
      18.09 23:500.87936-0.00012
      18.09 22:500.87695+0.00056
      18.09 21:500.8862-0.00198
      18.09 20:500.87975+0.00149
      18.09 19:500.88001-0.00082
      18.09 18:500.88333
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 0.82137
      макс: 1.2066
      за месяц:
        0.84302
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      24.09.20260.8804+0.01027
      23.09.20260.87013+0.02316
      22.09.20260.84697-0.00618
      21.09.20260.85315-0.04476
      20.09.20260.89791+0.01017
      19.09.20260.88774+0.00453
      18.09.20260.88321-0.08138
      17.09.20260.96459-0.06891
      16.09.20261.0335+0.0138
      15.09.20261.0197+0.03438
      14.09.20260.98532-0.00183
      13.09.20260.98715+0.02546
      12.09.20260.96169+0.04781
      11.09.20260.91388+0.00679
      10.09.20260.90709+0.04687
      09.09.20260.86022-0.02549
      08.09.20260.88571-0.09187
      07.09.20260.97758-0.07242
      06.09.20261.05-0.0524
      05.09.20261.1024-0.0459
      04.09.20261.1483+0.0134
      03.09.20261.1349-0.0273
      02.09.20261.1622+0.0012
      01.09.20261.161-0.0456
      31.08.20261.2066+0.0279
      30.08.20261.1787-0.0086
      29.08.20261.1873+0.03
      28.08.20261.1573+0.0191
      27.08.20261.1382-0.0397
      26.08.20261.1779
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 0.82137
      макс: 1.3447
      за квартал:
        0.84302
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      24.09.20260.8804+0.01027
      23.09.20260.87013+0.02316
      22.09.20260.84697-0.00618
      21.09.20260.85315-0.04476
      20.09.20260.89791+0.01017
      19.09.20260.88774+0.00453
      18.09.20260.88321-0.08138
      17.09.20260.96459-0.06891
      16.09.20261.0335+0.0138
      15.09.20261.0197+0.03438
      14.09.20260.98532-0.00183
      13.09.20260.98715+0.02546
      12.09.20260.96169+0.04781
      11.09.20260.91388+0.00679
      10.09.20260.90709+0.04687
      09.09.20260.86022-0.02549
      08.09.20260.88571-0.09187
      07.09.20260.97758-0.07242
      06.09.20261.05-0.0524
      05.09.20261.1024-0.0459
      04.09.20261.1483+0.0134
      03.09.20261.1349-0.0273
      02.09.20261.1622+0.0012
      01.09.20261.161-0.0456
      31.08.20261.2066+0.0279
      30.08.20261.1787-0.0086
      29.08.20261.1873+0.03
      28.08.20261.1573+0.0191
      27.08.20261.1382-0.0397
      26.08.20261.1779+0.0838
      23.08.20261.0941+0.0336
      22.08.20261.0605-0.0726
      21.08.20261.1331-0.0945
      20.08.20261.2276-0.071
      19.08.20261.2986-0.0461
      18.08.20261.3447+0.0288
      17.08.20261.3159+0.0005
      16.08.20261.3154+0.0192
      15.08.20261.2962-0.0177
      14.08.20261.3139+0.019
      13.08.20261.2949+0.0238
      12.08.20261.2711+0.0147
      11.08.20261.2564+0.0157
      10.08.20261.2407+0.005
      09.08.20261.2357+0.0137
      08.08.20261.222-0.0066
      07.08.20261.2286+0.0218
      06.08.20261.2068+0.0304
      05.08.20261.1764-0.018
      04.08.20261.1944-0.0427
      03.08.20261.2371-0.0225
      02.08.20261.2596-0.0422
      01.08.20261.3018-0.0087
      31.07.20261.3105+0.0092
      30.07.20261.3013-0.0128
      29.07.20261.3141-0.0003
      28.07.20261.3144+0.0654
      27.07.20261.249+0.0328
      26.07.20261.2162-0.0109
      25.07.20261.2271-0.0136
      24.07.20261.2407+0.0196
      23.07.20261.2211+0.0341
      22.07.20261.187+0.0111
      21.07.20261.1759-0.0506
      20.07.20261.2265+0.0167
      19.07.20261.2098+0.018
      18.07.20261.1918+0.0186
      17.07.20261.1732-0.008
      16.07.20261.1812+0.0073
      15.07.20261.1739-0.0099
      14.07.20261.1838-0.0164
      13.07.20261.2002+0.0199
      12.07.20261.1803+0.0392
      11.07.20261.1411-0.0148
      10.07.20261.1559-0.0506
      09.07.20261.2065+0.0001
      08.07.20261.2064+0.0479
      07.07.20261.1585+0.0158
      06.07.20261.1427-0.0015
      05.07.20261.1442+0.0077
      04.07.20261.1365-0.0168
      03.07.20261.1533-0.0315
      02.07.20261.1848-0.0139
      01.07.20261.1987-0.0278
      30.06.20261.2265+0.009
      29.06.20261.2175-0.0182
      28.06.20261.2357+0.0433
      27.06.20261.1924

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.