Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Доллар США » Polkadot »

    Курс доллара (USD) к Polkadot (DOT)

    Обновлено: 14.01.2026 17:40:02

    =
    Калькулятор USD - DOT / Обратный расчет: курс Polkadot к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно polkadot, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.4305
      макс: 0.45889
      за сутки:
        0.44329

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      14.01 17:400.44329+0.00077
      14.01 17:300.44252-0.0003
      14.01 17:200.44282-0.00181
      14.01 17:100.44463-0.00241
      14.01 17:000.44704+0.00162
      14.01 16:500.44542+0.00045
      14.01 16:400.44497+0.00151
      14.01 16:300.44346-0.00068
      14.01 16:200.44414-0.00026
      14.01 16:100.4444+0.00076
      14.01 16:030.44364-0.00026
      14.01 16:000.4439+5.0E-5
      14.01 15:500.44385+0.00037
      14.01 15:400.44348+0.00068
      14.01 15:300.4428+0.00042
      14.01 15:200.44238-0.00076
      14.01 15:100.44314-0.00074
      14.01 15:000.44388+0.00057
      14.01 14:500.44331+0.00073
      14.01 14:400.44258-0.00064
      14.01 14:300.44322+7.0E-5
      14.01 14:200.44315+0.00165
      14.01 14:100.4415+0.0013
      14.01 14:030.4402+0.00035
      14.01 14:000.43985+0.0003
      14.01 13:500.43955-0.00014
      14.01 13:400.43969+0.00053
      14.01 13:300.43916+0.00211
      14.01 13:200.43705-0.00105
      14.01 13:100.4381-0.00039
      14.01 13:000.43849-0.00173
      14.01 12:500.44022+0.0003
      14.01 12:400.43992-0.00019
      14.01 12:300.44011+0.00391
      14.01 12:200.4362-0.00178
      14.01 12:100.43798-0.0003
      14.01 12:030.43828+0.00016
      14.01 12:000.43812+0.00017
      14.01 11:500.43795+0.00062
      14.01 11:400.43733+0.00038
      14.01 11:300.43695+0.00026
      14.01 11:200.43669-0.00201
      14.01 11:100.4387-0.00071
      14.01 11:000.43941+0.00147
      14.01 10:500.43794-0.00079
      14.01 10:400.43873-8.0E-5
      14.01 10:300.43881+0.00203
      14.01 10:200.43678+0.0009
      14.01 10:100.43588-0.0007
      14.01 10:030.43658-0.00064
      14.01 10:000.43722-0.00144
      14.01 09:500.43866-0.00238
      14.01 09:400.44104+0.00169
      14.01 09:300.43935+0.00075
      14.01 09:200.4386-0.00069
      14.01 09:100.43929+8.0E-5
      14.01 09:000.43921-0.00091
      14.01 08:500.44012-0.00056
      14.01 08:400.44068-0.00073
      14.01 08:300.44141-0.0003
      14.01 08:200.44171-0.00034
      14.01 08:100.44205+0.00109
      14.01 08:030.44096+0.00043
      14.01 08:000.44053-0.00076
      14.01 07:500.44129+9.0E-5
      14.01 07:400.4412+0.00017
      14.01 07:300.44103-0.00074
      14.01 07:200.44177+0.0019
      14.01 07:100.43987+0.00046
      14.01 07:000.43941-0.00051
      14.01 06:500.43992-0.0013
      14.01 06:400.44122-0.00042
      14.01 06:300.44164+0.00015
      14.01 06:200.44149+6.0E-5
      14.01 06:100.44143+0.00057
      14.01 06:030.44086-0.00064
      14.01 06:000.4415+0.00171
      14.01 05:500.43979-0.00047
      14.01 05:400.44026+0.00045
      14.01 05:300.43981+0.00068
      14.01 05:200.43913-0.00118
      14.01 05:100.44031+0.00046
      14.01 05:000.43985-0.00038
      14.01 04:500.44023+0.00156
      14.01 04:400.43867-0.00053
      14.01 04:300.4392+0.00076
      14.01 04:200.43844-4.0E-5
      14.01 04:100.43848-0.00059
      14.01 04:030.43907-0.00036
      14.01 04:000.43943-0.0002
      14.01 03:500.43963-0.00126
      14.01 03:400.44089+0.00273
      14.01 03:300.43816+0.00023
      14.01 03:200.43793-0.00021
      14.01 03:100.43814-0.00087
      14.01 03:000.43901-2.0E-5
      14.01 02:500.43903-1.0E-5
      14.01 02:400.43904+0.00279
      14.01 02:300.43625+0.00323
      14.01 02:200.43302+0.00203
      14.01 02:100.43099+0.00023
      14.01 02:030.43076-2.0E-5
      14.01 02:000.43078-0.00192
      14.01 01:500.4327+0.00104
      14.01 01:400.43166+0.00116
      14.01 01:300.4305-0.00394
      14.01 01:200.43444-0.00847
      14.01 01:100.44291-0.00181
      14.01 01:000.44472-0.00125
      14.01 00:500.44597-0.0005
      14.01 00:400.44647-0.00014
      14.01 00:300.44661-0.00191
      14.01 00:200.44852-0.00021
      14.01 00:100.44873-0.00072
      14.01 00:030.44945-0.00087
      14.01 00:000.45032+7.0E-5
      13.01 23:500.45025-0.00041
      13.01 23:400.45066+0.00299
      13.01 23:300.44767+0.00178
      13.01 23:200.44589+0.00126
      13.01 23:100.44463-0.00109
      13.01 23:000.44572-0.00175
      13.01 22:500.44747+0.00096
      13.01 22:400.44651+0.00023
      13.01 22:300.44628+0.00064
      13.01 22:200.44564-0.00184
      13.01 22:100.44748-0.00078
      13.01 22:030.44826+0.00049
      13.01 22:000.44777+0.00143
      13.01 21:500.44634+0.00025
      13.01 21:400.44609+0.00123
      13.01 21:300.44486+0.00081
      13.01 21:200.44405-0.0012
      13.01 21:100.44525-0.00043
      13.01 21:000.44568-0.00228
      13.01 20:500.44796+0.0009
      13.01 20:400.44706+0.00221
      13.01 20:200.44485+0.00148
      13.01 20:100.44337+0.00175
      13.01 20:030.44162+0.00085
      13.01 20:000.44077+0.00237
      13.01 19:500.4384+0.00699
      13.01 19:400.43141-0.00371
      13.01 19:300.43512-0.00162
      13.01 19:200.43674-0.00344
      13.01 19:100.44018-0.00834
      13.01 19:000.44852-0.00172
      13.01 18:500.45024-0.00254
      13.01 18:400.45278-0.00611
      13.01 18:300.45889+0.00268
      13.01 18:200.45621+0.00197
      13.01 18:100.45424-0.00264
      13.01 18:030.45688+0.00134
      13.01 18:000.45554
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.4305
      макс: 0.49112
      за неделю:
        0.44329

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      14.01 17:400.44329+0.00162
      14.01 16:500.44542+5.0E-5
      14.01 15:500.44385+0.00057
      14.01 14:500.44331+0.0003
      14.01 13:500.43955-0.00173
      14.01 12:500.44022+0.00017
      14.01 11:500.43795+0.00147
      14.01 10:500.43794-0.00144
      14.01 09:500.43866-0.00091
      14.01 08:500.44012-0.00076
      14.01 07:500.44129-0.00051
      14.01 06:500.43992+0.00171
      14.01 05:500.43979-0.00038
      14.01 04:500.44023-0.0002
      14.01 03:500.43963-2.0E-5
      14.01 02:500.43903-0.00192
      14.01 01:500.4327-0.00125
      14.01 00:500.44597+7.0E-5
      13.01 23:500.45025-0.00175
      13.01 22:500.44747+0.00143
      13.01 21:500.44634-0.00228
      13.01 20:500.44796+0.00237
      13.01 19:500.4384-0.00172
      13.01 18:500.45024+0.00339
      13.01 17:500.45215+0.00052
      13.01 16:500.4681-0.00187
      13.01 15:500.47843-0.00013
      13.01 14:500.47969-0.00124
      13.01 13:500.48185-0.0004
      13.01 12:500.48086-0.00142
      13.01 11:500.47986+0.00052
      13.01 10:500.48064-0.00123
      13.01 09:500.47857+0.00035
      13.01 08:500.47794-0.00039
      13.01 07:500.48241+0.00039
      13.01 06:500.48502-0.00036
      13.01 05:500.48548-0.00132
      13.01 04:500.4828-0.00149
      13.01 03:500.486-2.0E-5
      13.01 02:500.48732+0.00062
      13.01 01:500.4865+0.00191
      13.01 00:500.4881+2.0E-5
      12.01 23:500.48616-0.00153
      12.01 22:500.48391-0.00035
      12.01 21:500.4839-0.00208
      12.01 20:500.48452+0.00262
      12.01 19:500.4768-4.0E-5
      12.01 18:500.47974-0.0005
      12.01 17:500.48681-0.0001
      12.01 16:500.49112-0.00046
      12.01 15:500.4882-0.00031
      12.01 14:500.48625+0.00071
      12.01 13:500.4882+0.00141
      12.01 12:500.48676-0.00116
      12.01 11:500.48965+0.00228
      12.01 10:500.4821+0.00061
      12.01 09:500.47572+0.0007
      12.01 08:500.47149-0.00061
      12.01 07:500.47056+0.00121
      12.01 06:500.47046-0.00313
      12.01 05:500.47114-0.00114
      12.01 04:500.4784+0.00105
      12.01 03:500.48595-0.00146
      12.01 02:500.48555+0.00127
      12.01 01:500.48566-0.002
      12.01 00:500.48508-0.00019
      11.01 23:500.48442+0.00076
      11.01 22:500.47827-0.00109
      11.01 21:500.4785-0.00166
      11.01 20:500.47837+0.00186
      11.01 19:500.47584+0.00178
      11.01 18:500.47982-0.00048
      11.01 17:500.47648-0.00024
      11.01 16:500.47626-0.00124
      11.01 15:500.473+0.00089
      11.01 14:500.47378+0.00034
      11.01 13:500.47471-0.00056
      11.01 12:500.47371-0.0002
      11.01 11:500.47415-0.00299
      11.01 09:500.47617+0.00021
      11.01 08:500.47538-0.00136
      11.01 07:500.47684-0.00023
      11.01 06:500.47693+0.00102
      11.01 05:500.47665+0.00012
      11.01 04:500.4778-0.00076
      11.01 03:500.47946+0.00023
      11.01 02:500.47819+0.0026
      11.01 01:500.47637+0.00067
      11.01 00:500.47485+0.00034
      10.01 23:500.47298-8.0E-5
      10.01 22:500.47207+0.00032
      10.01 21:500.4755+0.00202
      10.01 20:500.47459+0.00084
      10.01 19:500.47454-0.00017
      10.01 18:500.47227-0.00067
      10.01 17:500.47372+0.00063
      10.01 16:500.47028-0.00177
      10.01 15:500.47465+0.00026
      10.01 14:500.47578-0.00066
      10.01 13:500.47612+0.00042
      10.01 12:500.47543+0.00012
      10.01 11:500.48031-0.00014
      10.01 10:500.47621-0.00027
      10.01 09:500.47943+0.00115
      10.01 08:500.47893-0.00042
      10.01 07:500.48025-0.00164
      10.01 06:500.48106-0.00033
      10.01 05:500.48275+0.00073
      10.01 04:500.47885+0.00063
      10.01 03:500.4811+0.00047
      10.01 02:500.48015-0.0005
      10.01 01:500.47954-0.00055
      10.01 00:500.4804-0.00048
      09.01 23:500.48239-0.00049
      09.01 22:500.48494-0.00075
      09.01 21:500.48045-0.00306
      09.01 20:500.47695-0.00102
      09.01 19:500.47282+0.00371
      09.01 18:500.47331-0.00032
      09.01 17:500.48656-0.00055
      09.01 16:500.48381+0.00089
      09.01 15:500.48611-2.0E-5
      09.01 14:500.48048-0.00054
      09.01 13:500.48092+0.00029
      09.01 12:500.47923+0.00275
      09.01 11:500.4813+0.00055
      09.01 10:500.47464-0.00085
      09.01 09:500.47406-0.00104
      09.01 08:500.47647+9.0E-5
      09.01 07:500.47566-0.00134
      09.01 06:500.47578+0.00101
      09.01 05:500.47635-0.00096
      09.01 04:500.47847+0.00039
      09.01 03:500.47562+0.00034
      09.01 02:500.47359-0.00163
      09.01 01:500.47372-0.00051
      09.01 00:500.47224-0.00074
      08.01 23:500.47546+0.00074
      08.01 22:500.47184+0.00086
      08.01 21:500.47192-0.00204
      08.01 20:500.46758+0.00061
      08.01 19:500.46701-0.00079
      08.01 18:500.46773-0.00313
      08.01 17:500.47686-0.00073
      08.01 16:500.47743+0.00122
      08.01 15:500.47541-0.0013
      08.01 14:500.47255-0.00222
      08.01 13:500.47342+4.0E-5
      08.01 12:500.47612+0.00164
      08.01 11:500.47133+4.0E-5
      08.01 10:500.47032+0.00205
      08.01 09:500.47258+0.00124
      08.01 08:500.46753+0.00057
      08.01 07:500.46741+0.00095
      08.01 06:500.47055+0.00012
      08.01 05:500.46863-0.00067
      08.01 04:500.46647-0.00168
      08.01 03:500.46664+0.00016
      08.01 02:500.46643+0.0008
      08.01 01:500.46845+0.00046
      08.01 00:500.46863-0.00037
      07.01 23:500.4696-0.00035
      07.01 22:500.46636+0.00155
      07.01 21:500.46398+0.00172
      07.01 20:500.46305+0.00087
      07.01 19:500.46627+0.0003
      07.01 18:500.4681-0.00103
      07.01 17:500.46252
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 0.4305
      макс: 0.58189
      за месяц:
        0.44329
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      13.01.20260.46334-0.01864
      12.01.20260.48198+0.00411
      11.01.20260.47787+0.00128
      10.01.20260.47659-0.00239
      09.01.20260.47898+0.00743
      08.01.20260.47155+0.01104
      07.01.20260.46051+0.00673
      06.01.20260.45378-0.00956
      05.01.20260.46334-0.00305
      04.01.20260.46639-0.00215
      03.01.20260.46854-0.02365
      02.01.20260.49219-0.04449
      01.01.20260.53668-0.01829
      31.12.20250.55497+0.00431
      30.12.20250.55066+0.01143
      29.12.20250.53923+0.00471
      28.12.20250.53452-0.02423
      27.12.20250.55875-0.02314
      26.12.20250.58189+0.00271
      25.12.20250.57918+0.00198
      24.12.20250.5772+0.01061
      23.12.20250.56659+0.01372
      22.12.20250.55287-0.00215
      21.12.20250.55502+0.01134
      20.12.20250.54368-0.00758
      19.12.20250.55126-0.00552
      18.12.20250.55678+0.01807
      17.12.20250.53871+0.01203
      16.12.20250.52668+0.01317
      15.12.20250.51351+0.01092
      14.12.20250.50259
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 0.3069
      макс: 0.58189
      за квартал:
        0.44329
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      13.01.20260.46334-0.01864
      12.01.20260.48198+0.00411
      11.01.20260.47787+0.00128
      10.01.20260.47659-0.00239
      09.01.20260.47898+0.00743
      08.01.20260.47155+0.01104
      07.01.20260.46051+0.00673
      06.01.20260.45378-0.00956
      05.01.20260.46334-0.00305
      04.01.20260.46639-0.00215
      03.01.20260.46854-0.02365
      02.01.20260.49219-0.04449
      01.01.20260.53668-0.01829
      31.12.20250.55497+0.00431
      30.12.20250.55066+0.01143
      29.12.20250.53923+0.00471
      28.12.20250.53452-0.02423
      27.12.20250.55875-0.02314
      26.12.20250.58189+0.00271
      25.12.20250.57918+0.00198
      24.12.20250.5772+0.01061
      23.12.20250.56659+0.01372
      22.12.20250.55287-0.00215
      21.12.20250.55502+0.01134
      20.12.20250.54368-0.00758
      19.12.20250.55126-0.00552
      18.12.20250.55678+0.01807
      17.12.20250.53871+0.01203
      16.12.20250.52668+0.01317
      15.12.20250.51351+0.01092
      14.12.20250.50259+0.01165
      13.12.20250.49094-0.00116
      12.12.20250.4921+0.00593
      11.12.20250.48617+0.03662
      10.12.20250.44955-0.008
      09.12.20250.45755-0.01071
      08.12.20250.46826-0.00399
      07.12.20250.47225+0.00093
      06.12.20250.47132+0.01857
      05.12.20250.45275+0.02194
      04.12.20250.43081-0.00217
      03.12.20250.43298-0.03363
      02.12.20250.46661-0.02583
      01.12.20250.49244+0.0501
      30.11.20250.44234+0.00119
      29.11.20250.44115+0.00925
      28.11.20250.4319+0.00533
      27.11.20250.42657-0.00806
      26.11.20250.43463-0.00428
      25.11.20250.43891+0.00596
      24.11.20250.43295+0.00281
      23.11.20250.43014-0.00416
      22.11.20250.4343+0.02087
      21.11.20250.41343+0.0394
      20.11.20250.37403+0.00089
      19.11.20250.37314+0.00756
      18.11.20250.36558+0.00403
      17.11.20250.36155+0.00612
      16.11.20250.35543+0.00736
      15.11.20250.34807-0.00261
      14.11.20250.35068+0.00998
      13.11.20250.3407+0.0101
      12.11.20250.3306+0.01625
      11.11.20250.31435+0.005
      10.11.20250.30935-0.00556
      09.11.20250.31491+0.00801
      08.11.20250.3069-0.03218
      07.11.20250.33908-0.04171
      06.11.20250.38079-0.00466
      05.11.20250.38545-0.00563
      04.11.20250.39108+0.02251
      03.11.20250.36857+0.03003
      02.11.20250.33854-0.00309
      01.11.20250.34163-0.00458
      31.10.20250.34621+0.00729
      30.10.20250.33892+0.01563
      29.10.20250.32329+0.00305
      28.10.20250.32024+0.00569
      27.10.20250.31455-0.00401
      26.10.20250.31856-0.00762
      25.10.20250.32618-0.00155
      24.10.20250.32773-0.00883
      23.10.20250.33656-0.00032
      22.10.20250.33688+0.00888
      21.10.20250.328+0.00292
      20.10.20250.32508-0.01076
      19.10.20250.33584-0.00562
      18.10.20250.34146-0.00031
      17.10.20250.34177+0.02001
      16.10.20250.32176+0.00962
      15.10.20250.31214

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.