Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Доллар США » Polkadot »

    Курс доллара к Polkadot

    Обновлено: 11.07.2025 15:40:01

    =
    Калькулятор USD - DOT / Обратный расчет: курс Polkadot к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно polkadot, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.25033
      макс: 0.27606
      за сутки:
        0.2531

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      11.07 15:400.2531-0.0007
      11.07 15:300.2538+0.00127
      11.07 15:200.25253-0.0007
      11.07 15:100.25323-0.00085
      11.07 15:000.25408+0.00071
      11.07 14:500.25337-1.0E-5
      11.07 14:400.25338-0.00051
      11.07 14:300.25389+0.00022
      11.07 14:200.25367+0.00099
      11.07 14:100.25268+0.00067
      11.07 14:030.25201-0.00017
      11.07 14:000.25218+0.00069
      11.07 13:500.25149+0.00047
      11.07 13:400.25102+0.0003
      11.07 13:300.25072-0.00032
      11.07 13:200.25104-0.0003
      11.07 13:100.25134-0.0003
      11.07 13:000.25164+0.00062
      11.07 12:500.25102+0.00011
      11.07 12:400.25091-0.00049
      11.07 12:300.2514-0.00044
      11.07 12:200.25184-0.00129
      11.07 12:100.25313+0.00013
      11.07 12:030.253-0.00027
      11.07 12:000.25327-2.0E-5
      11.07 11:500.25329-0.00045
      11.07 11:400.25374-0.00035
      11.07 11:300.25409-0.00093
      11.07 11:200.25502-0.00015
      11.07 11:100.25517-0.0005
      11.07 11:000.25567+0.00168
      11.07 10:500.25399-0.0006
      11.07 10:400.25459+9.0E-5
      11.07 10:300.2545-0.00154
      11.07 10:200.25604+0.00014
      11.07 10:100.2559+0.00059
      11.07 10:030.25531+0.0004
      11.07 10:000.25491+9.0E-5
      11.07 09:500.25482+0.00367
      11.07 09:400.25115+0.00064
      11.07 09:300.25051+0.00012
      11.07 09:200.25039+6.0E-5
      11.07 09:100.25033-0.0008
      11.07 09:000.25113+0.00021
      11.07 08:500.25092-0.00038
      11.07 08:400.2513-0.00037
      11.07 08:300.25167-4.0E-5
      11.07 08:200.25171-0.00058
      11.07 08:100.25229-0.00059
      11.07 08:030.25288-0.00033
      11.07 08:000.25321-0.00084
      11.07 07:500.25405-0.00115
      11.07 07:400.2552-1.0E-5
      11.07 07:300.25521-0.00073
      11.07 07:200.25594+0.00019
      11.07 07:100.25575+0.00073
      11.07 07:000.25502-0.00015
      11.07 06:500.25517-0.0003
      11.07 06:400.25547+0.00055
      11.07 06:300.25492-0.00095
      11.07 06:200.25587+0.00027
      11.07 06:100.2556+0.00071
      11.07 06:030.25489+4.0E-5
      11.07 06:000.25485-9.0E-5
      11.07 05:500.25494-0.00036
      11.07 05:400.2553-0.00034
      11.07 05:300.25564+0.00015
      11.07 05:200.25549-0.00112
      11.07 05:100.25661-0.00047
      11.07 05:000.25708-1.0E-5
      11.07 04:500.25709-0.00032
      11.07 04:400.25741-0.0002
      11.07 04:300.25761-0.00164
      11.07 04:200.25925-0.00038
      11.07 04:100.25963-0.00056
      11.07 04:030.26019+9.0E-5
      11.07 04:000.2601-0.00068
      11.07 03:500.26078+0.00016
      11.07 03:400.26062-0.00099
      11.07 03:300.26161+0.00185
      11.07 03:200.25976+0.00207
      11.07 03:100.25769+0.00023
      11.07 03:000.25746-0.00126
      11.07 02:500.25872-0.00035
      11.07 02:400.25907+0.00089
      11.07 02:300.25818+0.00071
      11.07 02:200.25747-0.00049
      11.07 02:100.25796-1.0E-5
      11.07 02:030.25797-0.00016
      11.07 02:000.25813-0.00021
      11.07 01:500.25834-0.00126
      11.07 01:400.2596-0.0003
      11.07 01:300.2599+0.00065
      11.07 01:200.25925-0.00057
      11.07 01:100.25982-0.00049
      11.07 01:000.26031-0.00087
      11.07 00:500.26118-0.00128
      11.07 00:400.26246-0.00025
      11.07 00:300.26271-0.00295
      11.07 00:200.26566-0.00101
      11.07 00:100.26667-0.00075
      11.07 00:030.26742+6.0E-5
      11.07 00:000.26736-0.00061
      10.07 23:500.26797+0.00019
      10.07 23:400.26778-0.00094
      10.07 23:300.26872+8.0E-5
      10.07 23:200.26864+0.00017
      10.07 23:100.26847-0.00084
      10.07 23:000.26931+6.0E-5
      10.07 22:500.26925+0.00017
      10.07 22:400.26908+0.00065
      10.07 22:300.26843+0.00049
      10.07 22:200.26794-0.00026
      10.07 22:100.2682-0.00036
      10.07 22:030.26856-0.00012
      10.07 22:000.26868-0.00086
      10.07 21:500.26954+0.00095
      10.07 21:400.26859+0.00045
      10.07 21:300.26814+0.0013
      10.07 21:200.26684+0.00021
      10.07 21:100.26663-0.00034
      10.07 21:000.26697-0.00114
      10.07 20:500.26811-0.00081
      10.07 20:400.26892-0.00046
      10.07 20:300.26938-0.00025
      10.07 20:200.26963-0.00127
      10.07 20:100.2709-0.00015
      10.07 20:030.27105+7.0E-5
      10.07 20:000.27098+4.0E-5
      10.07 19:500.27094-0.00098
      10.07 19:400.27192-0.00046
      10.07 19:300.27238-0.00293
      10.07 19:200.27531-0.00024
      10.07 19:100.27555-1.0E-5
      10.07 19:000.27556-0.00017
      10.07 18:500.27573+0.00042
      10.07 18:400.27531+0.00053
      10.07 18:300.27478+3.0E-5
      10.07 18:200.27475-7.0E-5
      10.07 18:100.27482+0.00037
      10.07 18:030.27445-0.00013
      10.07 18:000.27458-0.00047
      10.07 17:500.27505-0.00034
      10.07 17:400.27539-0.00067
      10.07 17:300.27606+0.00206
      10.07 17:200.274-0.00025
      10.07 17:100.27425+0.00014
      10.07 17:000.27411+0.00099
      10.07 16:500.27312+4.0E-5
      10.07 16:400.27308+0.00158
      10.07 16:300.2715-0.00131
      10.07 16:200.27281-0.00052
      10.07 16:100.27333-0.00048
      10.07 16:030.27381-0.00034
      10.07 16:000.27415
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.25033
      макс: 0.30134
      за неделю:
        0.2531

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      11.07 15:400.2531+0.00071
      11.07 14:500.25337+0.00069
      11.07 13:500.25149+0.00062
      11.07 12:500.25102-2.0E-5
      11.07 11:500.25329+0.00168
      11.07 10:500.25399+9.0E-5
      11.07 09:500.25482+0.00021
      11.07 08:500.25092-0.00084
      11.07 07:500.25405-0.00015
      11.07 06:500.25517-9.0E-5
      11.07 05:500.25494-1.0E-5
      11.07 04:500.25709-0.00068
      11.07 03:500.26078-0.00126
      11.07 02:500.25872-0.00021
      11.07 01:500.25834-0.00087
      11.07 00:500.26118-0.00061
      10.07 23:500.26797+6.0E-5
      10.07 22:500.26925-0.00086
      10.07 21:500.26954-0.00114
      10.07 20:500.26811+4.0E-5
      10.07 19:500.27094-0.00017
      10.07 18:500.27573-0.00047
      10.07 17:500.27505+0.00099
      10.07 16:500.27312-0.00056
      10.07 15:500.27471+0.00046
      10.07 14:500.27182-0.0006
      10.07 13:500.27097+0.00035
      10.07 12:500.27203-1.0E-5
      10.07 11:500.27234+0.0009
      10.07 10:500.27239-0.00111
      10.07 09:500.27445-0.00054
      10.07 08:500.2748-0.00029
      10.07 07:500.27414-7.0E-5
      10.07 06:500.27469-0.00065
      10.07 05:500.2753-8.0E-5
      10.07 04:500.27634+0.00077
      10.07 03:500.27753+0.00013
      10.07 02:500.2762-0.00059
      10.07 01:500.27455+0.00082
      10.07 00:500.27412+0.00015
      09.07 23:500.27659-0.00096
      09.07 22:500.2771-0.00027
      09.07 21:500.2827+0.00066
      09.07 20:500.28463-0.00016
      09.07 19:500.28303+1.0E-5
      09.07 18:500.28424-0.0003
      09.07 17:500.2856+0.00052
      09.07 16:500.28194+0.00049
      09.07 15:500.28168-0.00093
      09.07 14:500.2846-2.0E-5
      09.07 13:500.28573-3.0E-5
      09.07 12:500.28725-0.00073
      09.07 11:500.28705-0.00087
      09.07 10:500.28781-0.00075
      09.07 09:500.28816+0.00064
      09.07 08:500.28757-0.00017
      09.07 07:500.29085-1.0E-5
      09.07 06:500.29227+0.00025
      09.07 05:500.29151-0.00014
      09.07 04:500.29212-7.0E-5
      09.07 03:500.29084+0.00012
      09.07 02:500.28985+0.00024
      09.07 01:500.28928-0.00011
      09.07 00:500.2889+0.00054
      08.07 23:500.29033+0.00038
      08.07 22:500.29095-0.00077
      08.07 21:500.28951-0.00138
      08.07 20:500.2908-0.00035
      08.07 19:500.2949-2.0E-5
      08.07 18:500.29649+0.00154
      08.07 17:500.29507-0.00082
      08.07 16:500.29394-0.0004
      08.07 15:500.29468+0.00073
      08.07 14:500.29498-0.00096
      08.07 13:500.29751+7.0E-5
      08.07 12:500.29914-0.00016
      08.07 11:500.30032-0.00089
      08.07 10:500.29901+0.00022
      08.07 09:500.2984-2.0E-5
      08.07 08:500.29821-0.00025
      08.07 07:500.29903+0.0001
      08.07 06:500.29841-0.00019
      08.07 05:500.29966-
      08.07 04:500.29909+0.00103
      08.07 03:500.29583-0.00039
      08.07 02:500.29715+0.00057
      08.07 01:500.29797-0.0001
      08.07 00:500.2979+0.0011
      07.07 23:500.29703-0.00031
      07.07 22:500.29599-0.00038
      07.07 21:500.29761+5.0E-5
      07.07 20:500.29608+0.00076
      07.07 19:500.29504+0.00015
      07.07 18:500.29473+0.00053
      07.07 17:500.29511-0.0007
      07.07 16:500.29493+0.00032
      07.07 15:500.29593+0.00029
      07.07 14:500.29511+0.0002
      07.07 13:500.29512+0.00028
      07.07 12:500.29448-6.0E-5
      07.07 11:500.29323-0.0002
      07.07 10:500.29375+0.00035
      07.07 09:500.29473+0.00033
      07.07 08:500.29347+0.0003
      07.07 07:500.2928+0.0006
      07.07 06:500.2923+1.0E-5
      07.07 05:500.29204+3.0E-5
      07.07 04:500.29476-0.00042
      07.07 03:500.29531-0.00026
      07.07 02:500.29474+0.00043
      07.07 01:500.29201+0.00059
      07.07 00:500.29217+0.00029
      06.07 23:500.29492-0.00026
      06.07 22:500.29562-0.00043
      06.07 21:500.29634+0.00013
      06.07 20:500.29382-0.00062
      06.07 19:500.29484-0.00023
      06.07 18:500.29521-0.00032
      06.07 17:500.29519-0.00117
      06.07 16:500.2939-0.00028
      06.07 15:500.29647-0.00038
      06.07 14:500.29739+0.00023
      06.07 13:500.2978+0.00078
      06.07 12:500.29795+0.00018
      06.07 11:500.29764+0.00013
      06.07 10:500.29859-0.00011
      06.07 09:500.29888+0.0002
      06.07 08:500.29989+0.00019
      06.07 07:500.29871-9.0E-5
      06.07 06:500.29894+6.0E-5
      06.07 05:500.29909+0.00026
      06.07 04:500.2984-0.00021
      06.07 03:500.29811-0.00016
      06.07 02:500.29818-0.00051
      06.07 01:500.29826+0.00017
      06.07 00:500.2983-0.00065
      05.07 23:500.29933-0.00019
      05.07 22:500.29964+6.0E-5
      05.07 21:500.30134-0.00066
      05.07 20:500.30023-0.00035
      05.07 19:500.30005-0.00019
      05.07 18:500.29899-0.00035
      05.07 17:500.29876+0.00044
      05.07 16:500.2981-0.0006
      05.07 15:500.2983+0.00077
      05.07 14:500.2962+0.00023
      05.07 13:500.29709-0.00056
      05.07 12:500.29798-8.0E-5
      05.07 11:500.2972+0.00024
      05.07 10:500.29631-0.00036
      05.07 09:500.2956-0.00048
      05.07 08:500.29728+0.00082
      05.07 07:500.29719-0.00017
      05.07 06:500.29689-0.00024
      05.07 05:500.29734-6.0E-5
      05.07 04:500.29801-0.00021
      05.07 03:500.29596-0.00019
      05.07 02:500.298+3.0E-5
      05.07 01:500.2965-0.0008
      05.07 00:500.29892-0.00053
      04.07 23:500.29975+0.00039
      04.07 22:500.29951+2.0E-5
      04.07 21:500.29942-0.00064
      04.07 20:500.30022-6.0E-5
      04.07 19:500.29976+0.00025
      04.07 18:500.2975+0.00026
      04.07 17:500.2951-4.0E-5
      04.07 16:500.29333
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней. Таблица изменений курса доллара : показать
      ДатаКурс+/-
      10.07.20250.27058-0.01332
      09.07.20250.2839-0.01107
      08.07.20250.29497-0.00024
      07.07.20250.29521-0.00121
      06.07.20250.29642-0.00162
      05.07.20250.29804+0.00567
      04.07.20250.29237+0.01242
      03.07.20250.27995-0.01268
      02.07.20250.29263-0.0076
      01.07.20250.30023+0.00889
      30.06.20250.29134-0.00023
      29.06.20250.29157-0.00504
      28.06.20250.29661+0.29661
      27.06.20250+0.29661
      26.06.20250.30006+0.00623
      25.06.20250.29383+0.00297
      24.06.20250.29086-0.01749
      23.06.20250.30835-0.00197
      22.06.20250.31032+0.01798
      21.06.20250.29234+0.00559
      20.06.20250.28675+0.00664
      19.06.20250.28011+0.00843
      18.06.20250.27168+0.00723
      17.06.20250.26445+0.0088
      16.06.20250.25565-0.00821
      15.06.20250.26386-7.0E-5
      14.06.20250.26393+0.001
      13.06.20250.26293+0.01621
      12.06.20250.24672+0.01193
      11.06.20250.23479-0.00286
      10.06.20250.23765
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
      ДатаКурс+/-
      10.07.20250.27058-0.01332
      09.07.20250.2839-0.01107
      08.07.20250.29497-0.00024
      07.07.20250.29521-0.00121
      06.07.20250.29642-0.00162
      05.07.20250.29804+0.00567
      04.07.20250.29237+0.01242
      03.07.20250.27995-0.01268
      02.07.20250.29263-0.0076
      01.07.20250.30023+0.00889
      30.06.20250.29134-0.00023
      29.06.20250.29157-0.00504
      28.06.20250.29661+0.29661
      27.06.20250+0.29661
      26.06.20250.30006+0.00623
      25.06.20250.29383+0.00297
      24.06.20250.29086-0.01749
      23.06.20250.30835-0.00197
      22.06.20250.31032+0.01798
      21.06.20250.29234+0.00559
      20.06.20250.28675+0.00664
      19.06.20250.28011+0.00843
      18.06.20250.27168+0.00723
      17.06.20250.26445+0.0088
      16.06.20250.25565-0.00821
      15.06.20250.26386-7.0E-5
      14.06.20250.26393+0.001
      13.06.20250.26293+0.01621
      12.06.20250.24672+0.01193
      11.06.20250.23479-0.00286
      10.06.20250.23765-0.00938
      09.06.20250.24703-1.0E-5
      08.06.20250.24704-0.00211
      07.06.20250.24915-0.0065
      06.06.20250.25565+0.00418
      05.06.20250.25147+0.00845
      04.06.20250.24302+0.00304
      03.06.20250.23998-0.00736
      02.06.20250.24734+0.00017
      01.06.20250.24717+0.02589
      26.05.20250.22128-0.00239
      25.05.20250.22367+0.0057
      24.05.20250.21797+0.01087
      23.05.20250.2071+0.00247
      22.05.20250.20463-0.0075
      21.05.20250.21213-0.00459
      20.05.20250.21672-0.00306
      19.05.20250.21978+0.00799
      18.05.20250.21179-0.00263
      17.05.20250.21442+0.0083
      16.05.20250.20612-0.00113
      15.05.20250.20725+0.01054
      14.05.20250.19671-0.00143
      13.05.20250.19814+0.00406
      12.05.20250.19408-0.00232
      11.05.20250.1964-0.00083
      10.05.20250.19723-0.01721
      09.05.20250.21444-0.01973
      08.05.20250.23417-0.01883
      07.05.20250.253-0.00309
      06.05.20250.25609+0.00283
      05.05.20250.25326+0.00163
      04.05.20250.25163+0.00767
      03.05.20250.24396+0.00556
      02.05.20250.2384-0.00226
      01.05.20250.24066-0.00259
      30.04.20250.24325+0.00767
      29.04.20250.23558-0.00347
      28.04.20250.23905-0.00307
      27.04.20250.24212+0.00856
      26.04.20250.23356+0.00051
      25.04.20250.23305-0.01083
      24.04.20250.24388-0.00039
      23.04.20250.24427-0.0164
      22.04.20250.26067+0.00311
      21.04.20250.25756-0.00011
      20.04.20250.25767-0.00868
      19.04.20250.26635-0.00487
      18.04.20250.27122-0.00454
      17.04.20250.27576-0.00617
      16.04.20250.28193+0.00669
      15.04.20250.27524+0.00587
      14.04.20250.26937-0.00124
      13.04.20250.27061-0.00407
      12.04.20250.27468-0.00854
      11.04.20250.28322

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.