Курсы криптовалют к Polygon (prev. MATIC)

Bitcoin 83857.61
Эфириум 2694.9
Tether USDt 0.99977
BNB 775.88
XRP 1.5904
USDC 0.99998
Solana 120.96
TRON 0.33626
Zcash 1564.64
Hyperliquid 92.3146
Dogecoin 0.0979
Chainlink 13.943
Monero 554.32
Cardano 0.25595
UNUS SED LEO 8.8248
Stellar 0.21846
NEAR Protocol 5.1316
Bitcoin Cash 333
Uniswap 9.6977
Лайткоин 69.893

Все криптовалюты » Доллар США » Polygon (prev. MATIC)

Курс доллара (USD) к Polygon (prev. MATIC) (POL)

Обновлено: 25.09.2026 18:20:01


	=
Калькулятор USD - POL / Обратный расчет: курс Polygon (prev. MATIC) к доллару

Графики

Динамика изменения курса доллара относительно polygon (prev. matic), за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.7441

макс: 9.4503

за сутки:

8.8056

Таблица изменений курса доллара : показать

Дата	Курс	+/-
25.09 18:20	8.8056	-0.0031
25.09 18:10	8.8087	-0.0165
25.09 18:00	8.8252	+0.0665
25.09 17:50	8.7587	+0.0146
25.09 17:40	8.7441	-0.0787
25.09 17:30	8.8228	-0.0456
25.09 17:20	8.8684	-0.0477
25.09 17:10	8.9161	+0.0729
25.09 17:03	8.8432	-0.0112
25.09 17:00	8.8544	-0.1162
25.09 16:50	8.9706	+0.0764
25.09 16:40	8.8942	+0.0226
25.09 16:30	8.8716	+0.0652
25.09 16:20	8.8064	-0.0093
25.09 16:10	8.8157	+0.0008
25.09 16:00	8.8149	-0.0329
25.09 15:50	8.8478	-0.0134
25.09 15:40	8.8612	-0.0899
25.09 15:30	8.9511	-0.0943
25.09 15:20	9.0454	+0.1233
25.09 15:10	8.9221	-0.0494
25.09 15:03	8.9715	+0.0108
25.09 15:00	8.9607	+0.0156
25.09 14:50	8.9451	-0.0076
25.09 14:40	8.9527	-0.0332
25.09 14:30	8.9859	+0.016
25.09 14:20	8.9699	-0.0985
25.09 14:10	9.0684	-0.0296
25.09 14:00	9.098	+0.0031
25.09 13:50	9.0949	-0.0092
25.09 13:40	9.1041	-0.0049
25.09 13:30	9.109	+0.008
25.09 13:20	9.101	+0.0098
25.09 13:10	9.0912	+0.0216
25.09 13:03	9.0696	+0.0089
25.09 13:00	9.0607	+0.0161
25.09 12:50	9.0446	-0.0178
25.09 12:40	9.0624	-0.0309
25.09 12:30	9.0933	-0.0003
25.09 12:20	9.0936	+0.0036
25.09 12:10	9.09	+0.0008
25.09 12:00	9.0892	-0.023
25.09 11:50	9.1122	-0.0054
25.09 11:40	9.1176	+0.0175
25.09 11:30	9.1001	-0.0162
25.09 11:20	9.1163	-0.0318
25.09 11:10	9.1481	+0.0014
25.09 11:03	9.1467	-0.0113
25.09 11:00	9.158	-0.0485
25.09 10:50	9.2065	+0.024
25.09 10:40	9.1825	+0.0197
25.09 10:30	9.1628	-0.0237
25.09 10:20	9.1865	+0.003
25.09 10:10	9.1835	-0.0027
25.09 10:00	9.1862	-0.0309
25.09 09:50	9.2171	-0.0185
25.09 09:40	9.2356	+0.0147
25.09 09:30	9.2209	-0.0274
25.09 09:20	9.2483	+0.0148
25.09 09:10	9.2335	-0.0128
25.09 09:03	9.2463	-0.0045
25.09 09:00	9.2508	+0.0074
25.09 08:50	9.2434	-0.0155
25.09 08:40	9.2589	+0.0052
25.09 08:30	9.2537	+0.0271
25.09 08:20	9.2266	+0.0012
25.09 08:10	9.2254	-0.0123
25.09 08:00	9.2377	+0.0341
25.09 07:50	9.2036	-0.026
25.09 07:40	9.2296	+0.0114
25.09 07:30	9.2182	+0.0255
25.09 07:20	9.1927	-0.0241
25.09 07:10	9.2168	-0.0018
25.09 07:03	9.2186	-0.0055
25.09 07:00	9.2241	+0.0092
25.09 06:50	9.2149	-0.0047
25.09 06:40	9.2196	-0.0046
25.09 06:30	9.2242	-0.0265
25.09 06:20	9.2507	-0.0232
25.09 06:10	9.2739	-0.0063
25.09 06:00	9.2802	+0.1103
25.09 05:50	9.1699	+0.0645
25.09 05:40	9.1054	+0.0288
25.09 05:30	9.0766	+0.0446
25.09 05:20	9.032	-0.0491
25.09 05:10	9.0811	-0.0393
25.09 05:03	9.1204	-0.0052
25.09 05:00	9.1256	-0.0331
25.09 04:50	9.1587	-0.0302
25.09 04:40	9.1889	+0.0653
25.09 04:30	9.1236	+0.018
25.09 04:20	9.1056	-0.0383
25.09 04:10	9.1439	-0.0477
25.09 04:00	9.1916	-0.023
25.09 03:50	9.2146	+0.0479
25.09 03:40	9.1667	+0.0115
25.09 03:30	9.1552	+0.0335
25.09 03:20	9.1217	-0.0377
25.09 03:10	9.1594	-0.0438
25.09 03:03	9.2032	-0.0115
25.09 03:00	9.2147	-0.0003
25.09 02:50	9.215	-0.0096
25.09 02:40	9.2246	+0.0019
25.09 02:30	9.2227	-0.0048
25.09 02:20	9.2275	-0.0058
25.09 02:10	9.2333	+0.0025
25.09 02:00	9.2308	-0.0118
25.09 01:50	9.2426	+0.0293
25.09 01:40	9.2133	+0.0017
25.09 01:30	9.2116	+0.0046
25.09 01:20	9.207	-0.0358
25.09 01:10	9.2428	+0.0197
25.09 01:03	9.2231	+0.0118
25.09 01:00	9.2113	-0.0071
25.09 00:50	9.2184	-0.0262
25.09 00:40	9.2446	-0.0142
25.09 00:30	9.2588	-0.0272
25.09 00:20	9.286	-0.0414
25.09 00:10	9.3274	-0.0022
25.09 00:00	9.3296	+0.0093
24.09 23:50	9.3203	+0.0032
24.09 23:40	9.3171	+0.0021
24.09 23:30	9.315	+0.0031
24.09 23:20	9.3119	+0.0007
24.09 23:10	9.3112	+0.015
24.09 23:03	9.2962	+0.0019
24.09 23:00	9.2943	+0.0099
24.09 22:50	9.2844	+0.0226
24.09 22:40	9.2618	+0.0004
24.09 22:30	9.2614	-0.0471
24.09 22:20	9.3085	-0.0199
24.09 22:10	9.3284	+0.0133
24.09 22:00	9.3151	-0.0366
24.09 21:50	9.3517	-0.0187
24.09 21:40	9.3704	-0.0011
24.09 21:30	9.3715	-0.0037
24.09 21:20	9.3752	-0.0385
24.09 21:10	9.4137	+0.0476
24.09 21:03	9.3661	-0.0166
24.09 21:00	9.3827	+0.0163
24.09 20:50	9.3664	+0.0312
24.09 20:40	9.3352	+0.0104
24.09 20:30	9.3248	-0.0049
24.09 20:20	9.3297	-0.004
24.09 20:10	9.3337	-0.0142
24.09 20:00	9.3479	+0.0426
24.09 19:50	9.3053	+0.0005
24.09 19:40	9.3048	+0.0136
24.09 19:30	9.2912	-0.0466
24.09 19:20	9.3378	-0.0951
24.09 19:10	9.4329	-0.0174
24.09 19:03	9.4503	+0.0076
24.09 19:00	9.4427

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.7441

макс: 9.9523

за неделю:

8.8056

Таблица изменений курса доллара : показать

Дата	Курс	+/-
25.09 18:20	8.8056	+0.0665
25.09 17:50	8.7587	-0.1162
25.09 16:50	8.9706	-0.0329
25.09 15:50	8.8478	+0.0156
25.09 14:50	8.9451	+0.0031
25.09 13:50	9.0949	+0.0161
25.09 12:50	9.0446	-0.023
25.09 11:50	9.1122	-0.0485
25.09 10:50	9.2065	-0.0309
25.09 09:50	9.2171	+0.0074
25.09 08:50	9.2434	+0.0341
25.09 07:50	9.2036	+0.0092
25.09 06:50	9.2149	+0.1103
25.09 05:50	9.1699	-0.0331
25.09 04:50	9.1587	-0.023
25.09 03:50	9.2146	-0.0003
25.09 02:50	9.215	-0.0118
25.09 01:50	9.2426	-0.0071
25.09 00:50	9.2184	+0.0093
24.09 23:50	9.3203	+0.0099
24.09 22:50	9.2844	-0.0366
24.09 21:50	9.3517	+0.0163
24.09 20:50	9.3664	+0.0426
24.09 19:50	9.3053	-0.0319
24.09 18:50	9.4746	+0.0727
24.09 17:50	9.5148	-0.035
24.09 16:50	9.6082	-0.0424
24.09 15:50	9.8656	+0.0103
24.09 14:50	9.8605	-0.0131
24.09 13:50	9.9271	-0.0145
24.09 12:50	9.9523	-0.0147
24.09 11:50	9.9196	-0.0002
24.09 10:50	9.7698	-0.0122
24.09 09:50	9.7557	-0.0015
24.09 08:50	9.7183	-0.0396
24.09 07:50	9.8057	+0.0118
24.09 06:50	9.8187	-0.0098
24.09 05:50	9.7975	-0.0025
24.09 04:50	9.9411	-0.0027
24.09 03:50	9.8953	-0.0375
24.09 02:50	9.9454	-0.0136
24.09 01:50	9.9523	+0.0137
24.09 00:50	9.8893	+0.0169
23.09 23:50	9.942	+0.0119
23.09 22:50	9.8687	-0.0175
23.09 21:50	9.8787	+0.0192
23.09 20:50	9.7763	+0.0036
23.09 19:50	9.8248	+0.0284
23.09 18:50	9.8466	-0.0522
23.09 17:50	9.7684	-0.0172
23.09 16:50	9.386	+0.0114
23.09 15:50	9.3491	-0.0215
23.09 14:50	9.3464	-0.0042
23.09 13:50	9.1577	+0.0043
23.09 12:50	9.1302	+0.0988
23.09 11:50	9.0453	-0.0393
23.09 10:50	8.9792	-0.0139
23.09 09:50	8.9718	+0.0475
23.09 08:50	9.1021	-0.0017
23.09 07:50	9.0707	+0.0048
23.09 06:50	9.0341	-0.0118
23.09 05:50	9.1453	+0.0372
23.09 04:50	9.1486	-0.0052
23.09 03:50	9.1559	-0.0202
23.09 02:50	9.1423	+0.0038
23.09 01:50	9.1512	-0.0044
23.09 00:50	9.1913	+0.0494
22.09 23:50	9.1515	+0.0409
22.09 22:50	9.1709	+0.0063
22.09 21:50	9.2153	-0.0136
22.09 20:50	9.2488	-0.0112
22.09 19:50	9.2732	+0.0062
22.09 18:50	9.2446	-0.0424
22.09 17:50	9.377	-0.0571
22.09 16:50	9.2602	-0.0026
22.09 15:50	9.2564	+0.0047
22.09 14:50	9.2446	-0.0021
22.09 13:50	9.2376	+0.0074
22.09 12:50	9.1414	+0.0097
22.09 11:50	9.0633	-0.0168
22.09 10:50	9.1683	+0.0018
22.09 09:50	9.1386	-0.018
22.09 08:50	9.1365	+0.0278
22.09 07:50	9.1267	+0.0016
22.09 06:50	9.0737	+0.056
22.09 05:50	9.0426	-0.0015
22.09 04:50	9.0714	+0.0695
22.09 03:50	8.8968	+0.0101
22.09 02:50	8.91	+0.0121
22.09 01:50	8.8796	+0.0224
22.09 00:50	8.9203	-0.0211
21.09 23:50	8.9697	-0.0321
21.09 22:50	8.9929	-0.0198
21.09 21:50	9.0267	+0.0424
21.09 20:50	9.0518	+0.0191
21.09 19:50	8.8995	-0.0147
21.09 18:50	8.8166	-0.0231
21.09 17:50	8.8502	-0.0062
21.09 16:50	8.8385	+0.0108
21.09 15:50	8.8882	-0.0668
21.09 14:50	8.9037	-0.0189
21.09 13:50	8.9644	+0.0812
21.09 12:50	9.0064	+0.0015
21.09 11:50	9.0751	-0.0299
21.09 10:50	9.3183	-0.0144
21.09 09:50	9.2819	+0.002
21.09 08:50	9.3334	+0.092
21.09 07:50	9.0654	-0.0095
21.09 06:50	9.2516	-0.0228
21.09 05:50	9.3571	+0.1297
21.09 04:50	9.282	-0.0368
21.09 03:50	9.2726	+0.0199
21.09 02:50	9.1374	+0.0069
21.09 01:50	9.2639	+0.0126
21.09 00:50	9.4018	+0.0202
20.09 23:50	9.3476	-0.0204
20.09 22:50	9.3667	+0.0119
20.09 21:50	9.3364	+0.0467
20.09 20:50	9.292	-0.0223
20.09 19:50	9.4093	-0.0223
20.09 18:50	9.6377	+0.01
20.09 17:50	9.6436	+0.0019
20.09 16:50	9.6596	-0.0225
20.09 15:50	9.6702	-0.0481
20.09 14:50	9.5797	+0.0088
20.09 13:50	9.5485	+0.0079
20.09 12:50	9.495	+0.046
20.09 11:50	9.5693	-0.0455
20.09 10:50	9.5621	-0.0225
20.09 09:50	9.6505	+0.0047
20.09 08:50	9.6396	-
20.09 07:50	9.6563	-0.0461
20.09 06:50	9.6544	+0.095
20.09 05:50	9.5878	-0.0162
20.09 04:50	9.4586	+0.0131
20.09 03:50	9.481	+0.0155
20.09 02:50	9.5399	-0.0161
20.09 01:50	9.5881	-0.029
20.09 00:50	9.6289	+0.022
19.09 23:50	9.5588	-0.0096
19.09 22:50	9.5213	+0.0214
19.09 21:50	9.5713	+0.002
19.09 20:50	9.5516	-0.0112
19.09 19:50	9.4797	+0.0288
19.09 18:50	9.4258	-0.0191
19.09 17:50	9.404	-0.0006
19.09 16:50	9.47	+0.0052
19.09 15:50	9.5449	+0.0081
19.09 14:50	9.5082	-0.0003
19.09 13:50	9.5877	+0.0053
19.09 12:50	9.5724	-0.017
19.09 11:50	9.629	-0.0088
19.09 10:50	9.7195	-0.0123
19.09 09:50	9.6664	+0.0105
19.09 08:50	9.6197	+0.018
19.09 07:50	9.4934	+0.0087
19.09 06:50	9.3593	-0.0009
19.09 05:50	9.3402	-0.006
19.09 04:50	9.5942	-0.0062
19.09 03:50	9.5523	-0.0253
19.09 02:50	9.3799	-0.0037
19.09 01:50	9.453	-0.0034
19.09 00:50	9.4141	-0.0037
18.09 23:50	9.2974	-0.1347
18.09 22:50	9.3065	-0.0698
18.09 21:50	9.7171	-0.0105
18.09 20:50	9.8665	-0.0137
18.09 19:50	9.884	+0.0106
18.09 18:50	9.9247

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 8.6123

макс: 11.0104

за месяц:

8.8056

Таблица изменений курса доллара : показать

Дата	Курс	+/-
24.09.2026	9.6211	+0.1974
23.09.2026	9.4237	+0.2542
22.09.2026	9.1695	+0.1163
21.09.2026	9.0532	-0.4561
20.09.2026	9.5093	-0.031
19.09.2026	9.5403	-0.3275
18.09.2026	9.8678	-0.4259
17.09.2026	10.2937	-0.4945
16.09.2026	10.7882	+0.3737
15.09.2026	10.4145	+0.0886
14.09.2026	10.3259	-0.0415
13.09.2026	10.3674	+0.0051
12.09.2026	10.3623	-0.2137
11.09.2026	10.576	-0.0063
10.09.2026	10.5823	+0.2391
09.09.2026	10.3432	-0.0532
08.09.2026	10.3964	+0.0469
07.09.2026	10.3495	+0.1336
06.09.2026	10.2159	-0.3168
05.09.2026	10.5327	-0.1579
04.09.2026	10.6906	+0.0113
03.09.2026	10.6793	-0.3311
02.09.2026	11.0104	+0.0652
01.09.2026	10.9452	+0.1228
31.08.2026	10.8224	+1.0667
30.08.2026	9.7557	+0.2197
29.08.2026	9.536	+0.24
28.08.2026	9.296	-0.0235
27.08.2026	9.3195	+0.7072
26.08.2026	8.6123

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.

мин: 8.6123

макс: 14.3678

за квартал:

8.8056

Таблица изменений курса доллара : показать

Дата	Курс	+/-
24.09.2026	9.6211	+0.1974
23.09.2026	9.4237	+0.2542
22.09.2026	9.1695	+0.1163
21.09.2026	9.0532	-0.4561
20.09.2026	9.5093	-0.031
19.09.2026	9.5403	-0.3275
18.09.2026	9.8678	-0.4259
17.09.2026	10.2937	-0.4945
16.09.2026	10.7882	+0.3737
15.09.2026	10.4145	+0.0886
14.09.2026	10.3259	-0.0415
13.09.2026	10.3674	+0.0051
12.09.2026	10.3623	-0.2137
11.09.2026	10.576	-0.0063
10.09.2026	10.5823	+0.2391
09.09.2026	10.3432	-0.0532
08.09.2026	10.3964	+0.0469
07.09.2026	10.3495	+0.1336
06.09.2026	10.2159	-0.3168
05.09.2026	10.5327	-0.1579
04.09.2026	10.6906	+0.0113
03.09.2026	10.6793	-0.3311
02.09.2026	11.0104	+0.0652
01.09.2026	10.9452	+0.1228
31.08.2026	10.8224	+1.0667
30.08.2026	9.7557	+0.2197
29.08.2026	9.536	+0.24
28.08.2026	9.296	-0.0235
27.08.2026	9.3195	+0.7072
26.08.2026	8.6123	-0.784
23.08.2026	9.3963	+0.0471
22.08.2026	9.3492	-2.0285
21.08.2026	11.3777	-0.8882
20.08.2026	12.2659	+0.015
19.08.2026	12.2509	-0.1207
18.08.2026	12.3716	-0.5751
17.08.2026	12.9467	-0.3801
16.08.2026	13.3268	+0.0588
15.08.2026	13.268	-0.2812
14.08.2026	13.5492	+0.0038
13.08.2026	13.5454	+0.2069
12.08.2026	13.3385	+0.1129
11.08.2026	13.2256	+0.3106
10.08.2026	12.915	-0.03
09.08.2026	12.945	-0.3039
08.08.2026	13.2489	-0.0459
07.08.2026	13.2948	-0.0163
06.08.2026	13.3111	-0.0458
05.08.2026	13.3569	-0.1712
04.08.2026	13.5281	-0.1579
03.08.2026	13.686	-0.0811
02.08.2026	13.7671	-0.1103
01.08.2026	13.8774	-0.1351
31.07.2026	14.0125	+0.0032
30.07.2026	14.0093	+0.027
29.07.2026	13.9823	+0.2829
28.07.2026	13.6994	+0.599
27.07.2026	13.1004	+0.0747
26.07.2026	13.0257	-0.0032
25.07.2026	13.0289	+0.0653
24.07.2026	12.9636	+0.1003
23.07.2026	12.8633	+0.2502
22.07.2026	12.6131	+0.1915
21.07.2026	12.4216	+0.0097
20.07.2026	12.4119	+0.0395
19.07.2026	12.3724	+0.1001
18.07.2026	12.2723	+0.2329
17.07.2026	12.0394	-0.0414
16.07.2026	12.0808	+0.1164
15.07.2026	11.9644	+0.044
14.07.2026	11.9204	-0.3156
13.07.2026	12.236	-0.2856
12.07.2026	12.5216	+0.0012
11.07.2026	12.5204	-0.2956
10.07.2026	12.816	-0.2911
09.07.2026	13.1071	-0.0332
08.07.2026	13.1403	-0.112
07.07.2026	13.2523	-0.2321
06.07.2026	13.4844	-0.1696
05.07.2026	13.654	+0.0502
04.07.2026	13.6038	-0.0089
03.07.2026	13.6127	-0.114
02.07.2026	13.7267	-0.5253
01.07.2026	14.252	-0.1158
30.06.2026	14.3678	+0.3566
29.06.2026	14.0112	-0.054
28.06.2026	14.0652	+0.0476
27.06.2026	14.0176

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот