Курсы криптовалют к Polygon (prev. MATIC)

Bitcoin 74683.73
Эфириум 2122.6
Tether USDt 0.99891
BNB 686.37
USDC 0.99979
XRP 1.0927
Solana 86.5421
TRON 0.31681
Zcash 1169.19
Hyperliquid 74.6847
Monero 594.01
Dogecoin 0.06988
UNUS SED LEO 9.3109
Chainlink 10.6225
Cardano 0.17831
Stellar 0.14739
Ethena USDe 0.99914
Bitcoin Cash 241.27
NEAR Protocol 3.5772
Dai 1.0001

Все криптовалюты » Доллар США » Polygon (prev. MATIC)

Курс доллара (USD) к Polygon (prev. MATIC) (POL)

Обновлено: 09.11.2026 21:03:01


	=
Калькулятор USD - POL / Обратный расчет: курс Polygon (prev. MATIC) к доллару

Графики

Динамика изменения курса доллара относительно polygon (prev. matic), за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.917

макс: 11.5654

за сутки:

11.1517

Таблица изменений курса доллара : показать

Дата	Курс	+/-
09.11 21:03	11.1517	+0.0052
09.11 21:00	11.1465	-0.0133
09.11 20:50	11.1598	+0.0222
09.11 20:40	11.1376	+0.0079
09.11 20:30	11.1297	+0.0306
09.11 20:20	11.0991	-0.0183
09.11 20:10	11.1174	+0.0181
09.11 20:00	11.0993	-0.0247
09.11 19:50	11.124	+0.0238
09.11 19:40	11.1002	-0.0172
09.11 19:30	11.1174	+0.0477
09.11 19:20	11.0697	+0.044
09.11 19:10	11.0257	+0.1087
09.11 19:03	10.917	-0.0031
09.11 19:00	10.9201	-0.0072
09.11 18:50	10.9273	-0.0657
09.11 18:40	10.993	-0.0272
09.11 18:30	11.0202	-0.0132
09.11 18:20	11.0334	-0.0157
09.11 18:10	11.0491	-0.0079
09.11 18:00	11.057	-0.0189
09.11 17:50	11.0759	-0.0874
09.11 17:40	11.1633	-0.0286
09.11 17:30	11.1919	-0.0007
09.11 17:20	11.1926	-0.0161
09.11 17:10	11.2087	-0.0414
09.11 17:03	11.2501	-0.0151
09.11 17:00	11.2652	-0.01
09.11 16:50	11.2752	+0.0146
09.11 16:40	11.2606	-0.0125
09.11 16:30	11.2731	+0.0256
09.11 16:20	11.2475	+0.0255
09.11 16:10	11.222	+0.0448
09.11 16:00	11.1772	-0.0329
09.11 15:50	11.2101	+0.0022
09.11 15:40	11.2079	-0.0157
09.11 15:30	11.2236	+0.0054
09.11 15:20	11.2182	-0.0268
09.11 15:10	11.245	-0.0587
09.11 15:03	11.3037	+0.0002
09.11 15:00	11.3035	+0.0202
09.11 14:50	11.2833	+0.0258
09.11 14:40	11.2575	-0.0237
09.11 14:30	11.2812	-0.0286
09.11 14:20	11.3098	-0.0914
09.11 14:10	11.4012	-0.0012
09.11 14:00	11.4024	-0.0055
09.11 13:50	11.4079	+0.0092
09.11 13:40	11.3987	+0.0441
09.11 13:30	11.3546	+0.0035
09.11 13:20	11.3511	-0.0024
09.11 13:10	11.3535	+0.0446
09.11 13:03	11.3089	+0.0011
09.11 13:00	11.3078	+0.0097
09.11 12:50	11.2981	-0.0018
09.11 12:40	11.2999	-0.0089
09.11 12:30	11.3088	+0.0301
09.11 12:20	11.2787	-0.0125
09.11 12:10	11.2912	-0.0598
09.11 12:00	11.351	-0.042
09.11 11:50	11.393	-0.0212
09.11 11:40	11.4142	+0.0365
09.11 11:30	11.3777	-0.0691
09.11 11:20	11.4468	-0.0656
09.11 11:10	11.5124	-0.0163
09.11 11:03	11.5287	-0.0034
09.11 11:00	11.5321	+0.0158
09.11 10:50	11.5163	+0.0271
09.11 10:40	11.4892	-0.0308
09.11 10:30	11.52	+0.0085
09.11 10:20	11.5115	+0.048
09.11 10:10	11.4635	+0.03
09.11 10:00	11.4335	-0.0096
09.11 09:50	11.4431	+0.0165
09.11 09:40	11.4266	+0.0005
09.11 09:30	11.4261	-0.0188
09.11 09:20	11.4449	+0.0396
09.11 09:10	11.4053	+0.0108
09.11 09:03	11.3945	+0.011
09.11 09:00	11.3835	+0.0098
09.11 08:50	11.3737	-0.0128
09.11 08:40	11.3865	+0.0141
09.11 08:30	11.3724	+0.0137
09.11 08:20	11.3587	-0.0036
09.11 08:10	11.3623	-0.0008
09.11 08:00	11.3631	+0.0075
09.11 07:50	11.3556	+0.0353
09.11 07:40	11.3203	+0.0046
09.11 07:30	11.3157	-0.005
09.11 07:20	11.3207	-0.0248
09.11 07:10	11.3455	-0.0375
09.11 07:03	11.383	-0.0087
09.11 07:00	11.3917	+0.0098
09.11 06:50	11.3819	-0.0172
09.11 06:40	11.3991	-0.0049
09.11 06:30	11.404	-0.0248
09.11 06:20	11.4288	+0.0503
09.11 06:10	11.3785	+0.0432
09.11 06:00	11.3353	+0.0086
09.11 05:50	11.3267	-0.0094
09.11 05:40	11.3361	-0.0145
09.11 05:30	11.3506	-0.0172
09.11 05:20	11.3678	+0.0147
09.11 05:10	11.3531	-0.0084
09.11 05:03	11.3615	+0.0136
09.11 05:00	11.3479	-0.0172
09.11 04:50	11.3651	-0.0531
09.11 04:40	11.4182	-0.0038
09.11 04:30	11.422	-0.009
09.11 04:20	11.431	+0.0592
09.11 04:10	11.3718	-0.035
09.11 04:00	11.4068	-0.025
09.11 03:50	11.4318	-0.0154
09.11 03:40	11.4472	+0.0324
09.11 03:30	11.4148	+0.0084
09.11 03:20	11.4064	-0.0685
09.11 03:10	11.4749	+0.002
09.11 03:03	11.4729	+0.0007
09.11 03:00	11.4722	+0.0286
09.11 02:50	11.4436	+0.0599
09.11 02:40	11.3837	+0.052
09.11 02:30	11.3317	-0.0175
09.11 02:20	11.3492	-0.0681
09.11 02:10	11.4173	-0.0391
09.11 02:00	11.4564	-0.014
09.11 01:50	11.4704	-0.0014
09.11 01:40	11.4718	-0.0063
09.11 01:30	11.4781	+0.0348
09.11 01:20	11.4433	-0.0517
09.11 01:10	11.495	-0.0411
09.11 01:03	11.5361	-0.0293
09.11 01:00	11.5654	+0.2886
09.11 00:50	11.2768	+0.0441
09.11 00:40	11.2327	+0.0037
09.11 00:30	11.229	+0.013
09.11 00:20	11.216	+0.005
09.11 00:10	11.211	+0.0025
09.11 00:00	11.2085	-0.0002
08.11 23:50	11.2087	-0.005
08.11 23:40	11.2137	+0.0125
08.11 23:30	11.2012	-0.002
08.11 23:20	11.2032	-0.0036
08.11 23:10	11.2068	+0.013
08.11 23:03	11.1938	+0.0059
08.11 23:00	11.1879	+0.0033
08.11 22:50	11.1846	-0.0165
08.11 22:40	11.2011	-0.0007
08.11 22:30	11.2018	-0.0059
08.11 22:20	11.2077	+0.0024
08.11 22:10	11.2053	+0.0211
08.11 22:00	11.1842

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.1051

макс: 11.5654

за неделю:

11.1517

Таблица изменений курса доллара : показать

Дата	Курс	+/-
09.11 21:03	11.1517	-0.0133
09.11 20:50	11.1598	-0.0247
09.11 19:50	11.124	-0.0072
09.11 18:50	10.9273	-0.0189
09.11 17:50	11.0759	-0.01
09.11 16:50	11.2752	-0.0329
09.11 15:50	11.2101	+0.0202
09.11 14:50	11.2833	-0.0055
09.11 13:50	11.4079	+0.0097
09.11 12:50	11.2981	-0.042
09.11 11:50	11.393	+0.0158
09.11 10:50	11.5163	-0.0096
09.11 09:50	11.4431	+0.0098
09.11 08:50	11.3737	+0.0075
09.11 07:50	11.3556	+0.0098
09.11 06:50	11.3819	+0.0086
09.11 05:50	11.3267	-0.0172
09.11 04:50	11.3651	-0.025
09.11 03:50	11.4318	+0.0286
09.11 02:50	11.4436	-0.014
09.11 01:50	11.4704	+0.2886
09.11 00:50	11.2768	-0.0002
08.11 23:50	11.2087	+0.0033
08.11 22:50	11.1846	+0.0024
08.11 21:50	11.1818	-0.0136
08.11 20:50	11.2467	+0.0336
08.11 19:50	11.1783	+0.0016
08.11 18:50	11.1116	+0.0013
08.11 17:50	11.1306	+0.016
08.11 16:50	11.1354	-0.0006
08.11 15:50	11.1313	-0.0104
08.11 14:50	11.1101	+0.0046
08.11 13:50	11.1075	-0.0048
08.11 12:50	11.093	+0.0135
08.11 11:50	11.0421	+0.0129
08.11 10:50	11.0203	-0.002
08.11 09:50	11.0795	-0.011
08.11 08:50	11.0748	+0.001
08.11 07:50	11.0809	+0.0138
08.11 06:50	11.0022	-0.0019
08.11 05:50	11.0715	+0.0029
08.11 04:50	11.0995	+0.0004
08.11 03:50	11.0751	-0.0038
08.11 02:50	11.0466	+0.005
08.11 01:50	11.1024	-0.0048
08.11 00:50	11.1434	+0.019
07.11 23:50	11.1288	-
07.11 22:50	11.1191	+0.0008
07.11 21:50	11.057	-0.0088
07.11 20:50	11.0518	+0.0061
07.11 19:50	11.0441	+0.0021
07.11 18:50	11.0411	+0.0078
07.11 17:50	10.9899	-0.0077
07.11 16:50	11.0301	-0.0046
07.11 15:50	11.0531	+0.0079
07.11 14:50	11.007	-0.0049
07.11 13:50	10.9999	+0.0246
07.11 12:50	10.9812	+0.0005
07.11 11:50	10.9008	+0.0044
07.11 10:50	10.8558	-0.0057
07.11 09:50	10.8487	-0.0108
07.11 08:50	10.872	-0.0094
07.11 07:50	10.9172	-0.0064
07.11 06:50	10.9207	+0.0161
07.11 05:50	10.922	+0.0049
07.11 04:50	10.8496	+0.0156
07.11 03:50	10.8324	+0.0035
07.11 02:50	10.7805	+0.0002
07.11 01:50	10.7816	-0.0087
07.11 00:50	10.7391	+0.0006
06.11 23:50	10.7817	-0.028
06.11 22:50	10.812	-0.0124
06.11 21:50	10.8073	+0.0094
06.11 20:50	10.8308	-0.0064
06.11 19:50	10.766	+0.0122
06.11 18:50	10.7567	+0.0697
06.11 17:50	10.6789	+0.0218
06.11 16:50	10.7545	+0.0091
06.11 15:50	10.7508	+0.0073
06.11 14:50	10.687	-0.0174
06.11 13:50	10.6291	-0.0182
06.11 12:50	10.7068	+0.0065
06.11 11:50	10.7296	-0.0021
06.11 10:50	10.7423	-0.001
06.11 09:50	10.7175	+0.021
06.11 08:50	10.7285	+0.0214
06.11 07:50	10.7607	-0.005
06.11 06:50	10.7288	-0.0088
06.11 05:50	10.5771	+0.0015
06.11 04:50	10.6646	-0.0361
06.11 03:50	10.696	+0.0151
06.11 02:50	10.8077	-0.0021
06.11 01:50	10.7757	+0.0384
06.11 00:50	10.6937	+0.0196
05.11 23:50	10.6072	-0.0027
05.11 22:50	10.6239	-0.0168
05.11 21:50	10.8084	+0.0168
05.11 20:50	10.8093	+0.0385
05.11 19:50	10.778	+0.0581
05.11 18:50	10.7463	+0.068
05.11 17:50	10.4736	-0.0035
05.11 16:50	10.3314	-0.0097
05.11 15:50	10.4196	+0.0009
05.11 14:50	10.2177	+0.0433
05.11 13:50	10.1051	+0.035
05.11 12:50	10.122	-0.0236
05.11 11:50	10.1633	-0.0126
05.11 10:50	10.3443	+0.0127
05.11 09:58	10.3406	+0.0004
05.11 08:50	10.3415	+0.018
05.11 07:50	10.2991	+0.0159
05.11 06:50	10.2907	+0.0056
05.11 05:50	10.3743	-0.0302
05.11 04:50	10.3623	+0.0179
05.11 03:50	10.3712	+0.0086
05.11 02:50	10.4051	-0.0081
05.11 01:50	10.3513	-0.0277
05.11 00:50	10.406	+0.0041
04.11 23:50	10.4312	+0.0126
04.11 22:50	10.4173	+0.0356
04.11 21:50	10.3816	-0.0015
04.11 20:50	10.39	+0.037
04.11 19:50	10.3082	-0.0969
04.11 18:50	10.4991	+0.0515
04.11 17:50	10.5005	-0.0001
04.11 16:50	10.4507	+0.0631
04.11 15:50	10.5299	+0.0373
04.11 14:50	10.4545	-0.0169
04.11 13:50	10.4142	+0.0322
04.11 12:50	10.5106	-0.0527
04.11 11:50	10.6602	+0.0085
04.11 10:50	10.7183	+0.0375
04.11 09:50	10.697	+0.007
04.11 08:50	10.7638	-0.0177
04.11 07:50	10.874	-0.0234
04.11 06:50	11.0441	+0.0137
04.11 05:50	11.0431	-0.043
04.11 04:50	10.9838	-0.0176
04.11 03:50	10.9571	+0.0005
04.11 02:50	10.8565	-0.0182
04.11 01:50	10.8767	+0.0073
04.11 00:50	10.8247	-0.0078
03.11 23:50	10.9108	-0.005
03.11 22:50	10.8485	+0.0146
03.11 21:50	10.8082	-0.0047
03.11 20:50	10.8473	-0.0363
03.11 19:50	10.993	-0.1689
03.11 18:50	10.8559	-0.1195
03.11 17:50	11.3364	+0.1095
03.11 16:50	11.3293	+0.002
03.11 15:50	11.3831	-0.0029
03.11 14:50	11.4267	-0.0004
03.11 13:50	11.3922	-0.0059
03.11 12:50	11.4315	-0.0063
03.11 11:50	11.4935	+0.0024
03.11 10:50	11.3892	+0.0219
03.11 09:50	11.4189	+0.0106
03.11 08:50	11.4081	-0.0156
03.11 07:50	11.3993	-0.0172
03.11 06:50	11.4441	+0.0084
03.11 05:50	11.4405	+0.0005
03.11 04:50	11.385	+0.0383
03.11 03:50	11.3334	-0.0099
03.11 02:50	11.4229	-0.0033
03.11 01:50	11.3834	-0.0149
03.11 00:50	11.3527	+0.0016
02.11 23:50	11.4109	-0.0245
02.11 22:50	11.4608

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 9.6641

макс: 11.5654

за месяц:

11.1517

Таблица изменений курса доллара : показать

Дата	Курс	+/-
08.11.2026	11.1393	+0.1529
07.11.2026	10.9864	+0.2481
06.11.2026	10.7383	+0.2812
05.11.2026	10.4571	-0.1418
04.11.2026	10.5989	-0.6033
03.11.2026	11.2022	-0.0206
02.11.2026	11.2228	+0.3217
01.11.2026	10.9011	+0.0797
31.10.2026	10.8214	-0.227
30.10.2026	11.0484	+0.06
29.10.2026	10.9884	+0.1117
28.10.2026	10.8767	-0.1682
27.10.2026	11.0449	-0.0892
26.10.2026	11.1341	-0.0995
25.10.2026	11.2336	+0.058
24.10.2026	11.1756	+0.2218
23.10.2026	10.9538	+0.0246
22.10.2026	10.9292	+0.477
21.10.2026	10.4522	-0.2718
20.10.2026	10.724	-0.129
19.10.2026	10.853	-0.1254
18.10.2026	10.9784	+0.2483
17.10.2026	10.7301	+0.2348
16.10.2026	10.4953	-0.1215
15.10.2026	10.6168	+0.4648
14.10.2026	10.152	+0.3404
13.10.2026	9.8116	+0.1475
12.10.2026	9.6641	-0.1204
11.10.2026	9.7845	-0.1213
10.10.2026	9.9058	-0.1314
09.10.2026	10.0372

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.

мин: 8.2822

макс: 13.5492

за квартал:

11.1517

Таблица изменений курса доллара : показать

Дата	Курс	+/-
08.11.2026	11.1393	+0.1529
07.11.2026	10.9864	+0.2481
06.11.2026	10.7383	+0.2812
05.11.2026	10.4571	-0.1418
04.11.2026	10.5989	-0.6033
03.11.2026	11.2022	-0.0206
02.11.2026	11.2228	+0.3217
01.11.2026	10.9011	+0.0797
31.10.2026	10.8214	-0.227
30.10.2026	11.0484	+0.06
29.10.2026	10.9884	+0.1117
28.10.2026	10.8767	-0.1682
27.10.2026	11.0449	-0.0892
26.10.2026	11.1341	-0.0995
25.10.2026	11.2336	+0.058
24.10.2026	11.1756	+0.2218
23.10.2026	10.9538	+0.0246
22.10.2026	10.9292	+0.477
21.10.2026	10.4522	-0.2718
20.10.2026	10.724	-0.129
19.10.2026	10.853	-0.1254
18.10.2026	10.9784	+0.2483
17.10.2026	10.7301	+0.2348
16.10.2026	10.4953	-0.1215
15.10.2026	10.6168	+0.4648
14.10.2026	10.152	+0.3404
13.10.2026	9.8116	+0.1475
12.10.2026	9.6641	-0.1204
11.10.2026	9.7845	-0.1213
10.10.2026	9.9058	-0.1314
09.10.2026	10.0372	+0.0425
08.10.2026	9.9947	+0.2559
07.10.2026	9.7388	+0.5301
06.10.2026	9.2087	+0.0072
05.10.2026	9.2015	+0.0479
04.10.2026	9.1536	-0.0624
03.10.2026	9.216	+0.024
02.10.2026	9.192	+0.129
01.10.2026	9.063	+0.3736
30.09.2026	8.6894	+0.1587
29.09.2026	8.5307	-0.0863
28.09.2026	8.617	+0.3348
27.09.2026	8.2822	-0.6796
25.09.2026	8.9618	-0.6593
24.09.2026	9.6211	+0.1974
23.09.2026	9.4237	+0.2542
22.09.2026	9.1695	+0.1163
21.09.2026	9.0532	-0.4561
20.09.2026	9.5093	-0.031
19.09.2026	9.5403	-0.3275
18.09.2026	9.8678	-0.4259
17.09.2026	10.2937	-0.4945
16.09.2026	10.7882	+0.3737
15.09.2026	10.4145	+0.0886
14.09.2026	10.3259	-0.0415
13.09.2026	10.3674	+0.0051
12.09.2026	10.3623	-0.2137
11.09.2026	10.576	-0.0063
10.09.2026	10.5823	+0.2391
09.09.2026	10.3432	-0.0532
08.09.2026	10.3964	+0.0469
07.09.2026	10.3495	+0.1336
06.09.2026	10.2159	-0.3168
05.09.2026	10.5327	-0.1579
04.09.2026	10.6906	+0.0113
03.09.2026	10.6793	-0.3311
02.09.2026	11.0104	+0.0652
01.09.2026	10.9452	+0.1228
31.08.2026	10.8224	+1.0667
30.08.2026	9.7557	+0.2197
29.08.2026	9.536	+0.24
28.08.2026	9.296	-0.0235
27.08.2026	9.3195	+0.7072
26.08.2026	8.6123	-0.784
23.08.2026	9.3963	+0.0471
22.08.2026	9.3492	-2.0285
21.08.2026	11.3777	-0.8882
20.08.2026	12.2659	+0.015
19.08.2026	12.2509	-0.1207
18.08.2026	12.3716	-0.5751
17.08.2026	12.9467	-0.3801
16.08.2026	13.3268	+0.0588
15.08.2026	13.268	-0.2812
14.08.2026	13.5492	+0.0038
13.08.2026	13.5454	+0.2069
12.08.2026	13.3385	+0.1129
11.08.2026	13.2256

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот