Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Somnia

    Все криптовалюты » Доллар США » Somnia

    Курс доллара (USD) к Somnia (SOMI)

    Обновлено: 25.09.2026 22:00:02

    =
    Калькулятор USD - SOMI / Обратный расчет: курс Somnia к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно somnia, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.928
      макс: 5.1748
      за сутки:
        4.9471

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      25.09 22:004.9471-0.0006
      25.09 21:504.9477-0.0039
      25.09 21:404.9516-0.0055
      25.09 21:304.9571+0.0037
      25.09 21:204.9534-0.004
      25.09 21:104.9574-0.0023
      25.09 21:034.9597-0.0022
      25.09 21:004.9619-0.0043
      25.09 20:504.9662-0.0041
      25.09 20:404.9703+0.0137
      25.09 20:304.9566-0.0024
      25.09 20:204.959-0.0048
      25.09 20:104.9638+0.0098
      25.09 20:004.954-0.001
      25.09 19:504.955-0.0113
      25.09 19:404.9663-0.019
      25.09 19:304.9853+0.0079
      25.09 19:204.9774+0.0323
      25.09 19:104.9451+0.0165
      25.09 19:034.9286+0.0006
      25.09 19:004.928-0.0215
      25.09 18:504.9495-0.0342
      25.09 18:404.9837+0.0005
      25.09 18:304.9832+0.0025
      25.09 18:204.9807-0.0052
      25.09 18:104.9859-0.0102
      25.09 18:004.9961-0.021
      25.09 17:505.0171+0.0078
      25.09 17:405.0093-0.0127
      25.09 17:305.022-0.0113
      25.09 17:205.0333-0.015
      25.09 17:105.0483+0.0367
      25.09 17:035.0116-0.0004
      25.09 17:005.012-0.0139
      25.09 16:505.0259+0.0366
      25.09 16:404.9893-0.0048
      25.09 16:304.9941+0.0143
      25.09 16:204.9798+0.0013
      25.09 16:104.9785-0.0006
      25.09 16:004.9791-0.0141
      25.09 15:504.9932-0.0129
      25.09 15:405.0061-0.0157
      25.09 15:305.0218-0.0132
      25.09 15:205.035+0.0493
      25.09 15:104.9857+0.0032
      25.09 15:034.9825-0.0016
      25.09 15:004.9841+0.0183
      25.09 14:504.9658+0.0128
      25.09 14:404.953-0.005
      25.09 14:304.958+0.0008
      25.09 14:204.9572-0.0209
      25.09 14:104.9781-0.0111
      25.09 14:004.9892+0.0045
      25.09 13:504.9847+0.004
      25.09 13:404.9807+0.0215
      25.09 13:304.9592-0.0172
      25.09 13:204.9764-0.0046
      25.09 13:104.981-
      25.09 13:034.981+0.0047
      25.09 13:004.9763+0.0061
      25.09 12:504.9702+0.002
      25.09 12:404.9682-0.0003
      25.09 12:304.9685+0.0123
      25.09 12:204.9562-0.008
      25.09 12:104.9642-0.024
      25.09 12:004.9882+0.0055
      25.09 11:504.9827+0.0297
      25.09 11:404.953-0.0049
      25.09 11:304.9579-0.0385
      25.09 11:204.9964-0.0206
      25.09 11:105.017+0.0234
      25.09 11:034.9936-0.0069
      25.09 11:005.0005-0.0441
      25.09 10:505.0446-0.0139
      25.09 10:405.0585+0.0083
      25.09 10:305.0502-0.0195
      25.09 10:205.0697-0.0003
      25.09 10:105.07+0.0011
      25.09 10:005.0689+0.0081
      25.09 09:505.0608-0.0119
      25.09 09:405.0727+0.011
      25.09 09:305.0617-0.0222
      25.09 09:205.0839-0.0031
      25.09 09:105.087-0.0021
      25.09 09:035.0891-
      25.09 09:005.0891-0.0007
      25.09 08:505.0898-0.0103
      25.09 08:405.1001+0.0006
      25.09 08:305.0995-0.0017
      25.09 08:205.1012-0.0016
      25.09 08:105.1028-0.0107
      25.09 08:005.1135+0.0185
      25.09 07:505.095-0.0036
      25.09 07:405.0986-0.0047
      25.09 07:305.1033-0.0119
      25.09 07:205.1152-0.0217
      25.09 07:105.1369-0.0004
      25.09 07:035.1373-0.0002
      25.09 07:005.1375+0.0044
      25.09 06:505.1331-0.0044
      25.09 06:405.1375-0.0141
      25.09 06:305.1516+0.0061
      25.09 06:205.1455-0.003
      25.09 06:105.1485-0.0263
      25.09 06:005.1748-
      25.09 05:505.1748+0.0411
      25.09 05:405.1337+0.0084
      25.09 05:305.1253+0.0071
      25.09 05:205.1182+0.0037
      25.09 05:105.1145-0.0151
      25.09 05:035.1296+0.0031
      25.09 05:005.1265-0.0003
      25.09 04:505.1268+0.0142
      25.09 04:405.1126+0.0259
      25.09 04:305.0867+0.0078
      25.09 04:205.0789-0.0078
      25.09 04:105.0867+0.0067
      25.09 04:005.08-0.0113
      25.09 03:505.0913-0.0058
      25.09 03:405.0971-0.0074
      25.09 03:305.1045+0.0826
      25.09 03:205.0219-0.0034
      25.09 03:105.0253-0.0068
      25.09 03:035.0321-0.0018
      25.09 03:005.0339-0.0522
      25.09 02:505.0861-0.0003
      25.09 02:405.0864+0.008
      25.09 02:305.0784+0.0072
      25.09 02:205.0712+0.0082
      25.09 02:105.063+0.0032
      25.09 02:005.0598+0.0019
      25.09 01:505.0579-0.0064
      25.09 01:405.0643-0.0031
      25.09 01:305.0674+0.0068
      25.09 01:205.0606-0.0096
      25.09 01:105.0702+0.0036
      25.09 01:035.0666-0.0044
      25.09 01:005.071-0.0009
      25.09 00:505.0719+0.0043
      25.09 00:405.0676+0.0014
      25.09 00:305.0662-0.0055
      25.09 00:205.0717-0.0029
      25.09 00:105.0746-0.0105
      25.09 00:005.0851-0.0068
      24.09 23:505.0919-0.0202
      24.09 23:405.1121-0.001
      24.09 23:305.1131+0.0113
      24.09 23:205.1018+0.0006
      24.09 23:105.1012+0.0033
      24.09 23:035.0979-0.0029
      24.09 23:005.1008
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.8738
      макс: 5.4199
      за неделю:
        4.9471

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      25.09 22:004.9471-0.0006
      25.09 21:504.9477-0.0043
      25.09 20:504.9662-0.001
      25.09 19:504.955-0.0215
      25.09 18:504.9495-0.021
      25.09 17:505.0171-0.0139
      25.09 16:505.0259-0.0141
      25.09 15:504.9932+0.0183
      25.09 14:504.9658+0.0045
      25.09 13:504.9847+0.0061
      25.09 12:504.9702+0.0055
      25.09 11:504.9827-0.0441
      25.09 10:505.0446+0.0081
      25.09 09:505.0608-0.0007
      25.09 08:505.0898+0.0185
      25.09 07:505.095+0.0044
      25.09 06:505.1331-
      25.09 05:505.1748-0.0003
      25.09 04:505.1268-0.0113
      25.09 03:505.0913-0.0522
      25.09 02:505.0861+0.0019
      25.09 01:505.0579-0.0009
      25.09 00:505.0719-0.0068
      24.09 23:505.0919+0.0074
      24.09 22:505.0934-0.0098
      24.09 21:505.1256+0.0066
      24.09 20:505.1294+0.0009
      24.09 19:505.1098-0.0036
      24.09 18:505.1369+0.0466
      24.09 17:505.1581-0.0029
      24.09 16:505.2183-0.0259
      24.09 15:505.3309+0.0006
      24.09 14:505.3593-0.0095
      24.09 13:505.3567+0.0175
      24.09 12:505.3588-0.0042
      24.09 11:505.2978-0.0097
      24.09 10:505.2552+0.013
      24.09 09:505.2626-0.0095
      24.09 08:505.286-0.0272
      24.09 07:505.3104+0.0062
      24.09 06:505.3329-0.0107
      24.09 05:505.3383+0.0051
      24.09 04:505.3901+0.0116
      24.09 03:505.4199-0.0009
      24.09 02:505.4127+0.0009
      24.09 01:505.4112+0.0285
      24.09 00:505.3379+0.0366
      23.09 23:505.3736+0.0178
      23.09 22:505.3101-0.0269
      23.09 21:505.337+0.0149
      23.09 20:505.2514+0.028
      23.09 19:505.2403+0.0264
      23.09 18:505.1987-0.0467
      23.09 17:505.2221-0.0019
      23.09 16:505.1536+0.0015
      23.09 15:505.1241-0.0107
      23.09 14:505.1729+0.0232
      23.09 13:505.1145-0.0114
      23.09 12:505.1657+0.0442
      23.09 11:505.1794+0.0049
      23.09 10:505.1602+0.0127
      23.09 09:505.1295+0.0235
      23.09 08:505.1846-0.0046
      23.09 07:505.2078+0.0138
      23.09 06:505.1845-0.0021
      23.09 05:505.2514+0.0167
      23.09 04:505.2188+0.0415
      23.09 03:505.1855+0.0008
      23.09 02:505.175-0.0106
      23.09 01:505.1902-0.0052
      23.09 00:505.232+0.0011
      22.09 23:505.2429-0.0133
      22.09 22:505.2673+0.0108
      22.09 21:505.2705-0.0033
      22.09 20:505.268-0.0292
      22.09 19:505.287+0.0028
      22.09 18:505.2688-0.0192
      22.09 17:505.3201-0.0107
      22.09 16:505.2884-0.0163
      22.09 15:505.3695-0.0174
      22.09 14:505.3518-0.0035
      22.09 13:505.4016+0.0104
      22.09 12:505.3233+0.0007
      22.09 11:505.2894-0.0129
      22.09 10:505.3353+0.017
      22.09 09:505.2807-0.0224
      22.09 08:505.2322-0.0133
      22.09 07:505.2113+0.0004
      22.09 06:505.1792-0.0207
      22.09 05:505.2255-0.0031
      22.09 04:505.295+0.033
      22.09 03:505.2625-0.0238
      22.09 02:505.2877-0.0096
      22.09 01:505.3135+0.0254
      22.09 00:505.3157+0.0079
      21.09 23:505.3571-0.0252
      21.09 22:505.3645+0.0353
      21.09 21:505.3981+0.0848
      21.09 20:505.3184-0.0063
      21.09 19:505.2451+0.0226
      21.09 18:505.1974-0.0032
      21.09 17:505.1324-0.006
      21.09 16:505.1157-0.0047
      21.09 15:505.1147+0.0226
      21.09 14:505.1397-0.0133
      21.09 13:505.0976+0.0594
      21.09 12:505.0259+0.0024
      21.09 11:504.9988-0.0037
      21.09 10:505.0275+0.0018
      21.09 09:505.0118-0.0114
      21.09 08:505.0242-0.0011
      21.09 07:505.0187-0.0215
      21.09 06:505.0272-0.006
      21.09 05:505.0998+0.0305
      21.09 04:504.9418+0.0207
      21.09 03:504.9163+0.0147
      21.09 02:504.939+0.0133
      21.09 01:504.9249-0.0009
      21.09 00:504.9837+0.0113
      20.09 23:504.9732-0.0128
      20.09 22:504.9386-0.0175
      20.09 21:505.0039+0.003
      20.09 20:505.0515+0.0085
      20.09 19:505.0198-0.0026
      20.09 18:504.9926+0.0038
      20.09 17:504.9599+0.0148
      20.09 16:505.0153+0.0086
      20.09 15:505.0041-0.0088
      20.09 14:504.956+0.0088
      20.09 13:504.9817+0.0338
      20.09 12:504.953+0.0079
      20.09 11:505.0059-0.0031
      20.09 10:505.0465+0.0076
      20.09 09:505.0761-0.0027
      20.09 08:505.1559+0.003
      20.09 07:505.091+0.0032
      20.09 06:505.1323+0.0329
      20.09 05:505.0646-0.0191
      20.09 04:504.9992-0.0011
      20.09 03:504.9753-0.0081
      20.09 02:504.9339+0.0045
      20.09 01:504.8738-0.0025
      20.09 00:504.9135+0.0002
      19.09 23:504.9209-0.0082
      19.09 22:504.8933-0.0273
      19.09 21:504.9005-0.0271
      19.09 20:504.9737-0.004
      19.09 19:504.8786-0.0176
      19.09 18:504.9156-0.0036
      19.09 17:504.9606-0.0354
      19.09 16:504.9815+0.0246
      19.09 15:504.9686-0.0071
      19.09 14:504.9827-0.0077
      19.09 13:505.0089-0.0295
      19.09 12:505.0385-0.0069
      19.09 11:505.1622-0.015
      19.09 10:505.0324-0.0378
      19.09 09:505.0289-0.0351
      19.09 08:504.9911-0.0176
      19.09 07:505.0424-0.0006
      19.09 06:505.0471-0.0004
      19.09 05:505.0366-0.0041
      19.09 04:505.0618+0.0304
      19.09 03:505.0701-0.0193
      19.09 02:505.1523+0.0141
      19.09 01:505.1343+0.0063
      19.09 00:505.1634-0.0034
      18.09 23:505.202
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 4.8738
      макс: 9.2285
      за месяц:
        4.9471
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      24.09.20265.2329+0.0029
      23.09.20265.23-0.0411
      22.09.20265.2711+0.1349
      21.09.20265.1362+0.1248
      20.09.20265.0114+0.0307
      19.09.20264.9807-0.4849
      18.09.20265.4656-0.4485
      17.09.20265.9141-0.4489
      16.09.20266.363-0.3605
      15.09.20266.7235-0.0287
      14.09.20266.7522-0.0712
      13.09.20266.8234-0.0073
      12.09.20266.8307-0.6433
      11.09.20267.474-0.129
      10.09.20267.603+0.0972
      09.09.20267.5058+0.1465
      08.09.20267.3593-0.1264
      07.09.20267.4857-0.172
      06.09.20267.6577-0.6776
      05.09.20268.3353-0.3322
      04.09.20268.6675-0.2991
      03.09.20268.9666-0.2619
      02.09.20269.2285+0.677
      01.09.20268.5515+0.2585
      31.08.20268.293-0.3599
      30.08.20268.6529-0.1173
      29.08.20268.7702-0.0095
      28.08.20268.7797-0.2215
      27.08.20269.0012-0.1265
      26.08.20269.1277
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 4.8738
      макс: 11.9161
      за квартал:
        4.9471
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      24.09.20265.2329+0.0029
      23.09.20265.23-0.0411
      22.09.20265.2711+0.1349
      21.09.20265.1362+0.1248
      20.09.20265.0114+0.0307
      19.09.20264.9807-0.4849
      18.09.20265.4656-0.4485
      17.09.20265.9141-0.4489
      16.09.20266.363-0.3605
      15.09.20266.7235-0.0287
      14.09.20266.7522-0.0712
      13.09.20266.8234-0.0073
      12.09.20266.8307-0.6433
      11.09.20267.474-0.129
      10.09.20267.603+0.0972
      09.09.20267.5058+0.1465
      08.09.20267.3593-0.1264
      07.09.20267.4857-0.172
      06.09.20267.6577-0.6776
      05.09.20268.3353-0.3322
      04.09.20268.6675-0.2991
      03.09.20268.9666-0.2619
      02.09.20269.2285+0.677
      01.09.20268.5515+0.2585
      31.08.20268.293-0.3599
      30.08.20268.6529-0.1173
      29.08.20268.7702-0.0095
      28.08.20268.7797-0.2215
      27.08.20269.0012-0.1265
      26.08.20269.1277-0.0327
      23.08.20269.1604+0.1705
      22.08.20268.9899-0.495
      21.08.20269.4849-0.7667
      20.08.202610.2516-0.6484
      19.08.202610.9-0.2046
      18.08.202611.1046+0.1592
      17.08.202610.9454+0.1093
      16.08.202610.8361+0.114
      15.08.202610.7221-0.4267
      14.08.202611.1488-0.164
      13.08.202611.3128-0.0335
      12.08.202611.3463+0.0696
      11.08.202611.2767+0.2183
      10.08.202611.0584+0.1757
      09.08.202610.8827-0.3459
      08.08.202611.2286-0.0952
      07.08.202611.3238+0.2674
      06.08.202611.0564-0.4596
      05.08.202611.516-0.3447
      04.08.202611.8607-0.0554
      03.08.202611.9161+0.0122
      02.08.202611.9039+0.138
      01.08.202611.7659-0.0257
      31.07.202611.7916+0.0423
      30.07.202611.7493+0.0039
      29.07.202611.7454+0.4433
      28.07.202611.3021+0.8037
      27.07.202610.4984+0.2476
      26.07.202610.2508-0.0888
      25.07.202610.3396+0.1845
      24.07.202610.1551+0.2117
      23.07.20269.9434-0.097
      22.07.202610.0404+0.0935
      21.07.20269.9469-0.3955
      20.07.202610.3424+0.1582
      19.07.202610.1842+0.0667
      18.07.202610.1175+0.0758
      17.07.202610.0417+0.2421
      16.07.20269.7996+0.0646
      15.07.20269.735-0.0268
      14.07.20269.7618-0.099
      13.07.20269.8608+0.1801
      12.07.20269.6807+0.1252
      11.07.20269.5555-0.0173
      10.07.20269.5728-0.0276
      09.07.20269.6004+0.1638
      08.07.20269.4366+0.7993
      07.07.20268.6373-0.6144
      06.07.20269.2517-0.2437
      05.07.20269.4954-0.0928
      04.07.20269.5882+0.08
      03.07.20269.5082-0.294
      02.07.20269.8022-0.5779
      01.07.202610.3801+0.014
      30.06.202610.3661+0.3914
      29.06.20269.9747+0.1598
      28.06.20269.8149-0.003
      27.06.20269.8179

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.